Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1664

1506

103.932

Date	Time	Volume	Order Volume	Price
11/08/2025	11:02:58.955	8		103.932
			8	103.932
			8	103.932
11/08/2025	11:02:30.193	25		103.94
			25	103.94
			25	103.94
11/08/2025	11:02:28.842	2		103.944
			2	103.944
			2	103.944
11/08/2025	11:01:21.277	5		103.954
			5	103.954
			5	103.954
11/08/2025	11:01:06.868	20		103.964
			20	103.964
			20	103.964
11/08/2025	11:00:45.219	1		103.968
			1	103.968
			1	103.968
11/08/2025	11:00:43.522	15		103.968
			15	103.968
			15	103.968
11/08/2025	11:00:28.597	38		103.968
			38	103.968
			38	103.968
11/08/2025	10:59:26.064	1		103.968
			1	103.968
			1	103.968
11/08/2025	10:59:21.668	1		103.962
			1	103.962
			1	103.962
11/08/2025	10:59:14.316	1		103.984
			1	103.984
			1	103.984
11/08/2025	10:59:11.826	24		103.984
			24	103.984
			24	103.984
11/08/2025	10:59:11.155	2		103.984
			2	103.984
			2	103.984
11/08/2025	10:58:40.421	3		103.956
			3	103.956
			3	103.956
11/08/2025	10:57:21.894	20		103.954
			20	103.954
			20	103.954
11/08/2025	10:56:54.162	3		103.948
			3	103.948
			3	103.948
11/08/2025	10:55:45.086	18		103.936
			18	103.936
			18	103.936
11/08/2025	10:55:23.614	1		103.932
			1	103.932
			1	103.932
11/08/2025	10:54:27.749	11		103.938
			11	103.938
			11	103.938
11/08/2025	10:53:45.220	1		103.938
			1	103.938
			1	103.938
11/08/2025	10:53:31.111	60		103.938
			60	103.938
			60	103.938
11/08/2025	10:53:13.826	10		103.926
			3	103.926
			7	103.926
			10	103.926
11/08/2025	10:52:55.814	1		103.926
			1	103.926
			1	103.926
11/08/2025	10:52:12.254	1		103.964
			1	103.964
			1	103.964
11/08/2025	10:51:45.798	2		103.974
			2	103.974
			2	103.974
11/08/2025	10:50:26.818	24		103.964
			24	103.964
			24	103.964
11/08/2025	10:49:45.473	1		103.964
			1	103.964
			1	103.964
11/08/2025	10:49:21.997	1		103.946
			1	103.946
			1	103.946
11/08/2025	10:49:16.086	1		103.968
			1	103.968
			1	103.968
11/08/2025	10:49:14.153	9		103.952
			9	103.952
			9	103.952
11/08/2025	10:48:47.618	1		103.936
			1	103.936
			1	103.936
11/08/2025	10:48:46.183	5		103.936
			5	103.936
			5	103.936
11/08/2025	10:48:22.777	20		103.926
			20	103.926
			20	103.926
11/08/2025	10:48:01.046	3		103.954
			3	103.954
			3	103.954
11/08/2025	10:47:49.371	1		103.954
			1	103.954
			1	103.954
11/08/2025	10:47:48.367	3		103.932
			3	103.932
			3	103.932
11/08/2025	10:47:22.393	2		103.942
			2	103.942
			2	103.942
11/08/2025	10:47:15.474	2		103.954
			2	103.954
			2	103.954
11/08/2025	10:46:56.352	2		103.958
			2	103.958
			2	103.958
11/08/2025	10:46:50.321	1		103.954
			1	103.954
			1	103.954
11/08/2025	10:46:15.093	1		103.964
			1	103.964
			1	103.964
11/08/2025	10:45:43.314	1		103.946
			1	103.946
			1	103.946
11/08/2025	10:45:38.384	2		103.968
			2	103.968
			2	103.968
11/08/2025	10:45:18.355	3		103.952
			3	103.952
			3	103.952
11/08/2025	10:45:12.522	1		103.974
			1	103.974
			1	103.974
11/08/2025	10:45:01.552	5		103.956
			5	103.956
			5	103.956
11/08/2025	10:44:02.992	5		103.974
			5	103.974
			5	103.974
11/08/2025	10:42:53.687	1		103.928
			1	103.928
			1	103.928
11/08/2025	10:42:45.276	3		103.912
			3	103.912
			3	103.912
11/08/2025	10:40:13.454	1		103.948
			1	103.948
			1	103.948
11/08/2025	10:40:08.513	3		103.954
			3	103.954
			3	103.954
11/08/2025	10:39:44.773	1		103.958
			1	103.958
			1	103.958
11/08/2025	10:39:15.999	1		103.958
			1	103.958
			1	103.958
11/08/2025	10:38:40.995	4		103.954
			4	103.954
			4	103.954
11/08/2025	10:38:40.492	49		103.932
			49	103.932
			39	103.932
			10	103.932
11/08/2025	10:38:18.055	1		103.942
			1	103.942
			1	103.942
11/08/2025	10:38:15.034	1		103.964
			1	103.964
			1	103.964
11/08/2025	10:38:01.960	16		103.956
			16	103.956
			16	103.956
11/08/2025	10:37:38.930	51		103.956
			51	103.956
			51	103.956
11/08/2025	10:37:18.211	3		103.952
			3	103.952
			3	103.952
11/08/2025	10:37:08.955	20		103.968
			20	103.968
			20	103.968
11/08/2025	10:37:07.552	1		103.978
			1	103.978
			1	103.978
11/08/2025	10:36:32.942	10		103.954
			10	103.954
			10	103.954
11/08/2025	10:35:20.210	2		103.978
			2	103.978
			2	103.978
11/08/2025	10:35:12.259	1		103.946
			1	103.946
			1	103.946
11/08/2025	10:34:59.792	2		103.978
			2	103.978
			2	103.978
11/08/2025	10:33:42.135	1		103.934
			1	103.934
			1	103.934
11/08/2025	10:33:27.247	3		103.934
			3	103.934
			3	103.934
11/08/2025	10:33:14.572	1		103.944
			1	103.944
			1	103.944
11/08/2025	10:33:09.238	2		103.948
			2	103.948
			2	103.948
11/08/2025	10:32:23.056	3		103.948
			3	103.948
			3	103.948
11/08/2025	10:31:50.844	24		103.954
			24	103.954
			24	103.954
11/08/2025	10:31:44.715	1		103.964
			1	103.964
			1	103.964
11/08/2025	10:31:10.504	1		103.936
			1	103.936
			1	103.936
11/08/2025	10:30:18.272	4		103.926
			4	103.926
			4	103.926
11/08/2025	10:30:14.551	2		103.944
			2	103.944
			2	103.944
11/08/2025	10:30:03.689	1		103.944
			1	103.944
			1	103.944
11/08/2025	10:29:58.759	1		103.944
			1	103.944
			1	103.944
11/08/2025	10:29:23.146	1		103.936
			1	103.936
			1	103.936
11/08/2025	10:29:05.621	4		103.942
			4	103.942
			4	103.942
11/08/2025	10:28:42.407	7		103.952
			7	103.952
			7	103.952
11/08/2025	10:27:58.327	4		103.974
			4	103.974
			4	103.974
11/08/2025	10:27:20.713	1		103.958
			1	103.958
			1	103.958
11/08/2025	10:27:15.080	1		103.958
			1	103.958
			1	103.958
11/08/2025	10:26:14.102	1		103.954
			1	103.954
			1	103.954
11/08/2025	10:25:57.093	1		103.938
			1	103.938
			1	103.938
11/08/2025	10:25:54.477	2		103.944
			2	103.944
			2	103.944
11/08/2025	10:25:31.847	7		103.932
			7	103.932
			7	103.932
11/08/2025	10:24:58.057	1		103.926
			1	103.926
			1	103.926
11/08/2025	10:24:25.362	1		103.944
			1	103.944
			1	103.944
11/08/2025	10:24:23.779	5		103.922
			5	103.922
			5	103.922
11/08/2025	10:23:35.757	1		103.938
			1	103.938
			1	103.938
11/08/2025	10:23:12.210	1		103.898
			1	103.898
			1	103.898
11/08/2025	10:21:22.449	1		103.958
			1	103.958
			1	103.958
11/08/2025	10:21:02.923	4		103.956
			4	103.956
			4	103.956
11/08/2025	10:21:02.117	1		103.956
			1	103.956
			1	103.956
11/08/2025	10:20:51.659	1		103.964
			1	103.964
			1	103.964
11/08/2025	10:20:31.131	1		103.964
			1	103.964
			1	103.964
11/08/2025	10:18:34.364	2		103.958
			2	103.958
			2	103.958
11/08/2025	10:18:18.567	3		103.942
			3	103.942
			3	103.942
11/08/2025	10:17:58.952	3		103.954
			3	103.954
			3	103.954
11/08/2025	10:17:49.202	5		103.944
			5	103.944
			5	103.944
11/08/2025	10:17:37.073	3		103.938
			3	103.938
			3	103.938
11/08/2025	10:17:27.817	1		103.944
			1	103.944
			1	103.944
11/08/2025	10:16:44.617	2		103.924
			2	103.924
			2	103.924
11/08/2025	10:16:19.056	3		103.906
			3	103.906
			3	103.906
11/08/2025	10:16:15.231	1		103.934
			1	103.934
			1	103.934
11/08/2025	10:16:06.584	1		103.944
			1	103.944
			1	103.944
11/08/2025	10:15:43.737	4		103.948
			4	103.948
			4	103.948
11/08/2025	10:15:37.198	2		103.958
			2	103.958
			2	103.958
11/08/2025	10:15:25.029	1		103.964
			1	103.964
			1	103.964
11/08/2025	10:15:19.468	7		103.942
			7	103.942
			7	103.942
11/08/2025	10:15:18.492	3		103.942
			3	103.942
			3	103.942
11/08/2025	10:15:09.432	12		103.968
			12	103.968
			12	103.968
11/08/2025	10:14:59.476	1		103.954
			1	103.954
			1	103.954
11/08/2025	10:14:16.764	50		103.926
			50	103.926
			50	103.926
11/08/2025	10:14:08.714	1		103.928
			1	103.928
			1	103.928
11/08/2025	10:14:08.625	394		103.902
			394	103.902
			394	103.902
11/08/2025	10:12:54.520	1		103.966
			1	103.966
			1	103.966
11/08/2025	10:12:54.323	3		103.988
			3	103.988
			3	103.988
11/08/2025	10:11:54.723	24		103.95
			24	103.95
			24	103.95
11/08/2025	10:11:50.848	3		103.964
			3	103.964
			3	103.964
11/08/2025	10:11:42.154	100		103.972
			100	103.972
			100	103.972
11/08/2025	10:11:38.781	19		103.976
			19	103.976
			19	103.976
11/08/2025	10:11:25.411	1		104.014
			1	104.014
			1	104.014
11/08/2025	10:11:04.574	5		103.988
			3	103.988
			5	103.988
			2	103.988
11/08/2025	10:10:09.484	2		103.988
			2	103.988
			2	103.988
11/08/2025	10:10:02.556	5		103.978
			5	103.978
			5	103.978
11/08/2025	10:09:26.118	1		103.994
			1	103.994
			1	103.994
11/08/2025	10:08:45.166	1		104.004
			1	104.004
			1	104.004
11/08/2025	10:08:08.348	1		103.994
			1	103.994
			1	103.994
11/08/2025	10:07:58.692	2		103.966
			2	103.966
			2	103.966
11/08/2025	10:07:49.944	3		103.966
			3	103.966
			3	103.966
11/08/2025	10:07:25.594	2		103.968
			2	103.968
			2	103.968
11/08/2025	10:06:42.237	1		103.994
			1	103.994
			1	103.994
11/08/2025	10:06:36.799	1		103.978
			1	103.978
			1	103.978
11/08/2025	10:06:34.324	35		103.988
			35	103.988
			35	103.988
11/08/2025	10:06:30.965	32		103.962
			32	103.962
			32	103.962
11/08/2025	10:06:22.617	5		103.974
			5	103.974
			5	103.974
11/08/2025	10:05:17.540	1		104.018
			1	104.018
			1	104.018
11/08/2025	10:05:15.625	2		103.996
			2	103.996
			2	103.996
11/08/2025	10:04:52.592	10		104.024
			10	104.024
			10	104.024
11/08/2025	10:04:48.267	97		104.006
			97	104.006
			97	104.006
11/08/2025	10:04:18.291	1		104.028
			1	104.028
			1	104.028
11/08/2025	10:03:30.805	5		104.014
			5	104.014
			5	104.014
11/08/2025	10:03:26.380	1		104.014
			1	104.014
			1	104.014
11/08/2025	10:02:52.271	1		104.008
			1	104.008
			1	104.008
11/08/2025	10:02:44.024	1		104.008
			1	104.008
			1	104.008
11/08/2025	10:02:36.533	10		104.008
			10	104.008
			10	104.008
11/08/2025	10:02:16.154	1		103.976
			1	103.976
			1	103.976
11/08/2025	10:01:44.670	1		104.008
			1	104.008
			1	104.008
11/08/2025	10:01:41.153	1		103.992
			1	103.992
			1	103.992
11/08/2025	10:01:28.758	2		104.00
			2	104.00
			1	104.00
			1	104.00
11/08/2025	10:01:18.856	6		104.006
			6	104.006
			6	104.006
11/08/2025	10:01:11.670	1		104.016
			1	104.016
			1	104.016
11/08/2025	10:00:55.273	1		104.054
			1	104.054
			1	104.054
11/08/2025	10:00:49.640	12		104.032
			12	104.032
			12	104.032
11/08/2025	10:00:11.526	1		104.054
			1	104.054
			1	104.054
11/08/2025	10:00:05.876	1		104.064
			1	104.064
			1	104.064
11/08/2025	10:00:04.745	1		104.044
			1	104.044
			1	104.044
11/08/2025	09:59:58.224	6		104.026
			6	104.026
			6	104.026
11/08/2025	09:59:41.980	3		104.016
			3	104.016
			3	104.016
11/08/2025	09:59:08.919	2		104.014
			2	104.014
			2	104.014
11/08/2025	09:58:31.698	2		104.044
			2	104.044
			2	104.044
11/08/2025	09:58:00.505	4		104.054
			4	104.054
			4	104.054
11/08/2025	09:57:50.744	1		104.054
			1	104.054
			1	104.054
11/08/2025	09:57:49.639	1		104.054
			1	104.054
			1	104.054
11/08/2025	09:57:36.260	3		104.048
			3	104.048
			3	104.048
11/08/2025	09:57:19.269	3		104.016
			3	104.016
			3	104.016
11/08/2025	09:57:03.163	70		104.044
			70	104.044
			70	104.044
11/08/2025	09:56:56.132	1		104.028
			1	104.028
			1	104.028
11/08/2025	09:56:32.799	1		104.034
			1	104.034
			1	104.034
11/08/2025	09:56:32.396	1		104.034
			1	104.034
			1	104.034
11/08/2025	09:56:32.106	1		104.034
			1	104.034
			1	104.034
11/08/2025	09:56:18.919	26		104.012
			26	104.012
			26	104.012
11/08/2025	09:56:08.551	1		104.034
			1	104.034
			1	104.034
11/08/2025	09:56:08.351	1		104.034
			1	104.034
			1	104.034
11/08/2025	09:56:08.150	1		104.034
			1	104.034
			1	104.034
11/08/2025	09:56:07.647	1		104.034
			1	104.034
			1	104.034
11/08/2025	09:56:07.344	1		104.034
			1	104.034
			1	104.034
11/08/2025	09:56:07.044	1		104.034
			1	104.034
			1	104.034
11/08/2025	09:56:06.845	1		104.034
			1	104.034
			1	104.034
11/08/2025	09:56:06.495	1		104.034
			1	104.034
			1	104.034
11/08/2025	09:56:06.441	1		104.034
			1	104.034
			1	104.034
11/08/2025	09:56:06.340	5		104.028
			5	104.028
			5	104.028
11/08/2025	09:56:06.140	1		104.028
			1	104.028
			1	104.028
11/08/2025	09:56:06.040	1		104.028
			1	104.028
			1	104.028
11/08/2025	09:56:05.841	1		104.028
			1	104.028
			1	104.028
11/08/2025	09:56:05.538	1		104.034
			1	104.034
			1	104.034
11/08/2025	09:56:05.436	1		104.034
			1	104.034
			1	104.034
11/08/2025	09:56:04.532	1		104.034
			1	104.034
			1	104.034
11/08/2025	09:56:03.525	1		104.028
			1	104.028
			1	104.028
11/08/2025	09:55:57.492	1		104.034
			1	104.034
			1	104.034
11/08/2025	09:55:57.293	1		104.034
			1	104.034
			1	104.034
11/08/2025	09:55:57.192	1		104.034
			1	104.034
			1	104.034
11/08/2025	09:55:56.487	5		104.034
			5	104.034
			5	104.034
11/08/2025	09:55:56.386	1		104.034
			1	104.034
			1	104.034
11/08/2025	09:55:55.985	1		104.034
			1	104.034
			1	104.034
11/08/2025	09:55:55.785	3		104.034
			3	104.034
			3	104.034
11/08/2025	09:55:55.536	1		104.034
			1	104.034
			1	104.034
11/08/2025	09:55:55.482	1		104.034
			1	104.034
			1	104.034
11/08/2025	09:55:55.383	1		104.034
			1	104.034
			1	104.034
11/08/2025	09:55:54.577	1		104.034
			1	104.034
			1	104.034
11/08/2025	09:55:54.175	1		104.034
			1	104.034
			1	104.034
11/08/2025	09:55:53.671	1		104.044
			1	104.044
			1	104.044
11/08/2025	09:55:53.572	1		104.044
			1	104.044
			1	104.044
11/08/2025	09:55:53.371	1		104.044
			1	104.044
			1	104.044
11/08/2025	09:55:53.271	1		104.044
			1	104.044
			1	104.044
11/08/2025	09:55:52.961	1		104.044
			1	104.044
			1	104.044
11/08/2025	09:55:52.869	1		104.044
			1	104.044
			1	104.044
11/08/2025	09:55:51.966	1		104.044
			1	104.044
			1	104.044
11/08/2025	09:55:50.857	1		104.048
			1	104.048
			1	104.048
11/08/2025	09:55:50.051	1		104.044
			1	104.044
			1	104.044
11/08/2025	09:55:49.449	1		104.044
			1	104.044
			1	104.044
11/08/2025	09:55:49.149	1		104.044
			1	104.044
			1	104.044
11/08/2025	09:55:48.719	3		104.044
			3	104.044
			3	104.044
11/08/2025	09:55:48.646	2		104.044
			2	104.044
			2	104.044
11/08/2025	09:55:48.551	20		104.026
			20	104.026
			20	104.026
11/08/2025	09:55:48.450	1		104.044
			1	104.044
			1	104.044
11/08/2025	09:55:48.144	1		104.044
			1	104.044
			1	104.044
11/08/2025	09:55:47.137	1		104.044
			1	104.044
			1	104.044
11/08/2025	09:55:46.337	1		104.044
			1	104.044
			1	104.044
11/08/2025	09:55:45.530	1		104.044
			1	104.044
			1	104.044
11/08/2025	09:55:45.332	1		104.048
			1	104.048
			1	104.048
11/08/2025	09:55:45.128	1		104.048
			1	104.048
			1	104.048
11/08/2025	09:55:44.724	1		104.048
			1	104.048
			1	104.048
11/08/2025	09:55:44.626	1		104.048
			1	104.048
			1	104.048
11/08/2025	09:55:44.021	1		104.048
			1	104.048
			1	104.048
11/08/2025	09:55:42.513	1		104.054
			1	104.054
			1	104.054
11/08/2025	09:55:42.013	1		104.054
			1	104.054
			1	104.054
11/08/2025	09:55:41.712	1		104.054
			1	104.054
			1	104.054
11/08/2025	09:55:40.904	1		104.048
			1	104.048
			1	104.048
11/08/2025	09:55:40.099	1		104.048
			1	104.048
			1	104.048
11/08/2025	09:55:38.993	1		104.048
			1	104.048
			1	104.048
11/08/2025	09:55:38.939	1		104.048
			1	104.048
			1	104.048
11/08/2025	09:55:38.892	1		104.048
			1	104.048
			1	104.048
11/08/2025	09:55:37.990	1		104.054
			1	104.054
			1	104.054
11/08/2025	09:55:36.180	1		104.058
			1	104.058
			1	104.058
11/08/2025	09:55:36.076	1		104.058
			1	104.058
			1	104.058
11/08/2025	09:55:34.059	1		104.058
			1	104.058
			1	104.058
11/08/2025	09:55:33.864	1		104.058
			1	104.058
			1	104.058
11/08/2025	09:55:32.857	1		104.054
			1	104.054
			1	104.054
11/08/2025	09:55:31.950	1		104.054
			1	104.054
			1	104.054
11/08/2025	09:55:30.448	1		104.054
			1	104.054
			1	104.054
11/08/2025	09:55:26.018	1		104.048
			1	104.048
			1	104.048
11/08/2025	09:55:20.781	1		104.058
			1	104.058
			1	104.058
11/08/2025	09:55:20.581	1		104.058
			1	104.058
			1	104.058
11/08/2025	09:55:19.582	1		104.058
			1	104.058
			1	104.058
11/08/2025	09:55:18.370	17		104.026
			17	104.026
			17	104.026
11/08/2025	09:55:18.069	1		104.048
			1	104.048
			1	104.048
11/08/2025	09:55:17.568	1		104.048
			1	104.048
			1	104.048
11/08/2025	09:55:17.363	1		104.048
			1	104.048
			1	104.048
11/08/2025	09:55:16.770	1		104.048
			1	104.048
			1	104.048
11/08/2025	09:55:15.049	3		104.048
			3	104.048
			3	104.048
11/08/2025	09:55:14.749	1		104.048
			1	104.048
			1	104.048
11/08/2025	09:55:13.743	1		104.048
			1	104.048
			1	104.048
11/08/2025	09:55:13.344	1		104.048
			1	104.048
			1	104.048
11/08/2025	09:55:11.429	1		104.048
			1	104.048
			1	104.048
11/08/2025	09:55:11.328	1		104.048
			1	104.048
			1	104.048
11/08/2025	09:55:09.218	1		104.044
			1	104.044
			1	104.044
11/08/2025	09:55:09.113	1		104.044
			1	104.044
			1	104.044
11/08/2025	09:55:08.912	1		104.044
			1	104.044
			1	104.044
11/08/2025	09:55:08.409	1		104.044
			1	104.044
			1	104.044
11/08/2025	09:55:06.902	1		104.048
			1	104.048
			1	104.048
11/08/2025	09:55:06.301	1		104.044
			1	104.044
			1	104.044
11/08/2025	09:55:06.199	1		104.044
			1	104.044
			1	104.044
11/08/2025	09:55:03.685	1		104.048
			1	104.048
			1	104.048
11/08/2025	09:55:03.248	1		104.038
			1	104.038
			1	104.038
11/08/2025	09:55:03.180	1		104.038
			1	104.038
			1	104.038
11/08/2025	09:55:01.974	1		104.044
			1	104.044
			1	104.044
11/08/2025	09:55:00.868	1		104.022
			1	104.022
			1	104.022
11/08/2025	09:54:48.986	1		104.038
			1	104.038
			1	104.038
11/08/2025	09:54:48.484	1		104.048
			1	104.048
			1	104.048
11/08/2025	09:54:48.286	15		104.022
			15	104.022
			15	104.022
11/08/2025	09:54:47.878	1		104.048
			1	104.048
			1	104.048
11/08/2025	09:54:47.478	1		104.048
			1	104.048
			1	104.048
11/08/2025	09:54:46.570	2		104.048
			2	104.048
			2	104.048
11/08/2025	09:54:46.471	1		104.048
			1	104.048
			1	104.048
11/08/2025	09:54:46.239	1		104.048
			1	104.048
			1	104.048
11/08/2025	09:54:46.169	1		104.048
			1	104.048
			1	104.048
11/08/2025	09:54:45.867	1		104.048
			1	104.048
			1	104.048
11/08/2025	09:54:45.682	1		104.054
			1	104.054
			1	104.054
11/08/2025	09:54:45.569	1		104.054
			1	104.054
			1	104.054
11/08/2025	09:54:44.860	1		104.054
			1	104.054
			1	104.054
11/08/2025	09:54:44.560	1		104.054
			1	104.054
			1	104.054
11/08/2025	09:54:44.359	1		104.054
			1	104.054
			1	104.054
11/08/2025	09:54:43.756	1		104.054
			1	104.054
			1	104.054
11/08/2025	09:54:41.947	1		104.048
			1	104.048
			1	104.048
11/08/2025	09:54:41.846	1		104.048
			1	104.048
			1	104.048
11/08/2025	09:54:40.539	3		104.048
			3	104.048
			3	104.048
11/08/2025	09:54:37.108	1		104.048
			1	104.048
			1	104.048
11/08/2025	09:54:33.802	3		104.054
			3	104.054
			3	104.054
11/08/2025	09:54:21.132	1		104.054
			1	104.054
			1	104.054
11/08/2025	09:54:20.831	1		104.054
			1	104.054
			1	104.054
11/08/2025	09:54:20.429	1		104.054
			1	104.054
			1	104.054
11/08/2025	09:54:20.127	1		104.054
			1	104.054
			1	104.054
11/08/2025	09:54:19.928	1		104.054
			1	104.054
			1	104.054
11/08/2025	09:54:19.825	3		104.054
			3	104.054
			3	104.054
11/08/2025	09:54:18.519	1		104.054
			1	104.054
			1	104.054
11/08/2025	09:54:18.316	11		104.036
			11	104.036
			11	104.036
11/08/2025	09:54:18.119	1		104.054
			1	104.054
			1	104.054
11/08/2025	09:54:17.917	1		104.058
			1	104.058
			1	104.058
11/08/2025	09:54:17.010	20		104.054
			20	104.054
			20	104.054
11/08/2025	09:54:16.809	1		104.054
			1	104.054
			1	104.054
11/08/2025	09:54:16.203	1		104.054
			1	104.054
			1	104.054
11/08/2025	09:54:15.400	1		104.054
			1	104.054
			1	104.054
11/08/2025	09:54:13.492	1		104.054
			1	104.054
			1	104.054
11/08/2025	09:54:13.292	1		104.054
			1	104.054
			1	104.054
11/08/2025	09:54:12.243	1		104.054
			1	104.054
			1	104.054
11/08/2025	09:54:11.887	28		104.054
			28	104.054
			28	104.054
11/08/2025	09:54:11.481	1		104.054
			1	104.054
			1	104.054
11/08/2025	09:54:10.074	2		104.054
			2	104.054
			2	104.054
11/08/2025	09:54:08.061	1		104.054
			1	104.054
			1	104.054
11/08/2025	09:54:07.859	1		104.054
			1	104.054
			1	104.054
11/08/2025	09:54:07.357	1		104.054
			1	104.054
			1	104.054
11/08/2025	09:54:06.652	1		104.054
			1	104.054
			1	104.054
11/08/2025	09:54:05.244	1		104.054
			1	104.054
			1	104.054
11/08/2025	09:53:48.442	5		104.042
			5	104.042
			5	104.042
11/08/2025	09:53:46.740	1		104.058
			1	104.058
			1	104.058
11/08/2025	09:53:45.824	10		104.064
			10	104.064
			10	104.064
11/08/2025	09:53:44.618	1		104.064
			1	104.064
			1	104.064
11/08/2025	09:53:42.496	1		104.064
			1	104.064
			1	104.064
11/08/2025	09:53:42.407	1		104.064
			1	104.064
			1	104.064
11/08/2025	09:53:42.207	1		104.064
			1	104.064
			1	104.064
11/08/2025	09:53:41.503	1		104.064
			1	104.064
			1	104.064
11/08/2025	09:53:39.695	1		104.064
			1	104.064
			1	104.064
11/08/2025	09:53:37.381	1		104.064
			1	104.064
			1	104.064
11/08/2025	09:53:35.671	1		104.064
			1	104.064
			1	104.064
11/08/2025	09:53:35.268	1		104.064
			1	104.064
			1	104.064
11/08/2025	09:53:32.154	1		104.058
			1	104.058
			1	104.058
11/08/2025	09:53:30.240	1		104.058
			1	104.058
			1	104.058
11/08/2025	09:53:18.372	10		104.042
			10	104.042
			10	104.042

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 104.8851 / Ask: 104.9099
Volume: 17 140
-0.12%

Top 5 Turnover

Realtime Quotes
Last Update:
11/08/2025 @ 11:03:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice