Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
960
5598
111,6986
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 09:16:33,852 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 12.12.2025 | 09:16:33,545 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 12.12.2025 | 09:16:29,233 | 17 | 112,9301 | |
| 17 | 112,9301 | |||
| 17 | 112,9301 | |||
| 12.12.2025 | 09:16:28,063 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 12.12.2025 | 09:16:27,302 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 12.12.2025 | 09:16:26,691 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 12.12.2025 | 09:16:18,638 | 3 | 112,9499 | |
| 3 | 112,9499 | |||
| 3 | 112,9499 | |||
| 12.12.2025 | 09:16:08,981 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:16:08,883 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:16:08,781 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:16:08,177 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:16:08,083 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:16:07,365 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:16:06,963 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:16:06,863 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:16:06,660 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:16:06,458 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:16:06,220 | 2 | 112,9599 | |
| 2 | 112,9599 | |||
| 2 | 112,9599 | |||
| 12.12.2025 | 09:16:06,158 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:16:06,005 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:16:05,913 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:16:05,855 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:16:05,555 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:16:05,354 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:16:04,763 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:16:03,842 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:16:02,754 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 12.12.2025 | 09:15:59,220 | 24 | 112,9401 | |
| 24 | 112,9401 | |||
| 24 | 112,9401 | |||
| 12.12.2025 | 09:15:45,526 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 09:15:42,809 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 12.12.2025 | 09:15:39,657 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 09:15:39,592 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 09:15:39,444 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 09:15:39,384 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 09:15:39,291 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 09:15:39,187 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 09:15:38,583 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 09:15:38,482 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 09:15:38,180 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 12.12.2025 | 09:15:37,979 | 2 | 112,9749 | |
| 2 | 112,9749 | |||
| 2 | 112,9749 | |||
| 12.12.2025 | 09:15:37,791 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 09:15:37,683 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 09:15:37,377 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 09:15:37,274 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 09:15:37,076 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 09:15:35,982 | 2 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 2 | 112,9749 | |||
| 12.12.2025 | 09:15:35,867 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 09:15:35,767 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 09:15:35,332 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 09:15:35,262 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 09:15:35,159 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 09:15:34,954 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 09:15:34,883 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 09:15:34,800 | 2 | 112,9749 | |
| 2 | 112,9749 | |||
| 2 | 112,9749 | |||
| 12.12.2025 | 09:15:34,258 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 09:15:33,557 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 09:15:32,649 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 09:15:29,146 | 24 | 112,9451 | |
| 24 | 112,9451 | |||
| 24 | 112,9451 | |||
| 12.12.2025 | 09:15:24,400 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:15:10,604 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 12.12.2025 | 09:15:10,509 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 12.12.2025 | 09:15:10,406 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 12.12.2025 | 09:15:10,069 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 12.12.2025 | 09:15:10,002 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 12.12.2025 | 09:15:09,902 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 12.12.2025 | 09:15:09,305 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 12.12.2025 | 09:15:09,101 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 12.12.2025 | 09:15:08,598 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 12.12.2025 | 09:15:08,495 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 12.12.2025 | 09:15:08,296 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 12.12.2025 | 09:15:07,089 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 12.12.2025 | 09:15:06,811 | 2 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 2 | 112,9899 | |||
| 12.12.2025 | 09:15:06,685 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 12.12.2025 | 09:15:06,287 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 12.12.2025 | 09:15:05,785 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 12.12.2025 | 09:15:05,687 | 2 | 112,9899 | |
| 2 | 112,9899 | |||
| 2 | 112,9899 | |||
| 12.12.2025 | 09:15:04,785 | 2 | 112,9899 | |
| 1 | 112,9899 | |||
| 2 | 112,9899 | |||
| 1 | 112,9899 | |||
| 12.12.2025 | 09:15:04,734 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 12.12.2025 | 09:15:04,671 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 12.12.2025 | 09:15:04,269 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 12.12.2025 | 09:15:03,564 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 12.12.2025 | 09:15:02,761 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 12.12.2025 | 09:15:00,847 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 12.12.2025 | 09:14:59,340 | 22 | 112,9701 | |
| 22 | 112,9701 | |||
| 22 | 112,9701 | |||
| 12.12.2025 | 09:14:40,828 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 12.12.2025 | 09:14:40,537 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 12.12.2025 | 09:14:40,324 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 12.12.2025 | 09:14:38,820 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 12.12.2025 | 09:14:38,616 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 12.12.2025 | 09:14:38,315 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 12.12.2025 | 09:14:38,217 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 12.12.2025 | 09:14:38,113 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 12.12.2025 | 09:14:37,670 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 12.12.2025 | 09:14:37,608 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 12.12.2025 | 09:14:37,387 | 2 | 112,9849 | |
| 1 | 112,9849 | |||
| 2 | 112,9849 | |||
| 1 | 112,9849 | |||
| 12.12.2025 | 09:14:37,310 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 12.12.2025 | 09:14:37,006 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 12.12.2025 | 09:14:36,681 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 12.12.2025 | 09:14:36,604 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 12.12.2025 | 09:14:35,968 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 12.12.2025 | 09:14:35,899 | 5 | 112,9849 | |
| 5 | 112,9849 | |||
| 5 | 112,9849 | |||
| 12.12.2025 | 09:14:35,800 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 12.12.2025 | 09:14:35,599 | 3 | 112,9849 | |
| 3 | 112,9849 | |||
| 3 | 112,9849 | |||
| 12.12.2025 | 09:14:35,396 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 12.12.2025 | 09:14:35,197 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 12.12.2025 | 09:14:35,096 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 12.12.2025 | 09:14:34,794 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 12.12.2025 | 09:14:34,495 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 12.12.2025 | 09:14:34,389 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 12.12.2025 | 09:14:34,194 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 12.12.2025 | 09:14:33,385 | 2 | 112,9799 | |
| 2 | 112,9799 | |||
| 2 | 112,9799 | |||
| 12.12.2025 | 09:14:29,060 | 21 | 112,9551 | |
| 21 | 112,9551 | |||
| 21 | 112,9551 | |||
| 12.12.2025 | 09:14:09,638 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 09:14:09,533 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 09:14:09,336 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 09:14:09,131 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 09:14:08,830 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 09:14:08,733 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 09:14:08,188 | 2 | 112,9749 | |
| 2 | 112,9749 | |||
| 2 | 112,9749 | |||
| 12.12.2025 | 09:14:08,127 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 09:14:07,220 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 09:14:07,124 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 09:14:06,941 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 09:14:06,521 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 09:14:06,418 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 09:14:06,018 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 09:14:05,915 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 12.12.2025 | 09:14:05,796 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 12.12.2025 | 09:14:05,717 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 12.12.2025 | 09:14:05,614 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 12.12.2025 | 09:14:05,123 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 12.12.2025 | 09:14:03,702 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 12.12.2025 | 09:14:03,403 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 12.12.2025 | 09:14:02,899 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 12.12.2025 | 09:14:02,193 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 12.12.2025 | 09:14:01,699 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 12.12.2025 | 09:13:59,408 | 21 | 112,9451 | |
| 21 | 112,9451 | |||
| 21 | 112,9451 | |||
| 12.12.2025 | 09:13:40,863 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:13:40,661 | 5 | 112,9599 | |
| 5 | 112,9599 | |||
| 5 | 112,9599 | |||
| 12.12.2025 | 09:13:40,561 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:13:40,461 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:13:39,755 | 4 | 112,9649 | |
| 4 | 112,9649 | |||
| 4 | 112,9649 | |||
| 12.12.2025 | 09:13:39,656 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:13:39,561 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:13:38,753 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:13:38,248 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:13:38,048 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:13:37,948 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:13:37,750 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:13:37,252 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 12.12.2025 | 09:13:37,045 | 9 | 112,9649 | |
| 9 | 112,9649 | |||
| 9 | 112,9649 | |||
| 12.12.2025 | 09:13:36,746 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:13:36,478 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:13:36,424 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:13:36,349 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:13:35,940 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:13:35,721 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:13:35,641 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 12.12.2025 | 09:13:35,535 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 12.12.2025 | 09:13:35,301 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:13:35,240 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 12.12.2025 | 09:13:35,034 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:13:34,733 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:13:33,914 | 3 | 112,9649 | |
| 3 | 112,9649 | |||
| 3 | 112,9649 | |||
| 12.12.2025 | 09:13:33,831 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:13:33,524 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:13:33,429 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 12.12.2025 | 09:13:33,030 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:13:32,229 | 4 | 112,9649 | |
| 4 | 112,9649 | |||
| 4 | 112,9649 | |||
| 12.12.2025 | 09:13:32,021 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:13:31,829 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:13:29,411 | 12 | 112,9401 | |
| 12 | 112,9401 | |||
| 12 | 112,9401 | |||
| 12.12.2025 | 09:13:26,688 | 4 | 112,9649 | |
| 4 | 112,9649 | |||
| 4 | 112,9649 | |||
| 12.12.2025 | 09:13:13,295 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:13:12,595 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:13:11,486 | 2 | 112,9301 | |
| 2 | 112,9301 | |||
| 2 | 112,9301 | |||
| 12.12.2025 | 09:13:11,286 | 2 | 112,9549 | |
| 2 | 112,9549 | |||
| 2 | 112,9549 | |||
| 12.12.2025 | 09:13:11,082 | 3 | 112,9549 | |
| 3 | 112,9549 | |||
| 3 | 112,9549 | |||
| 12.12.2025 | 09:13:09,878 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:13:09,562 | 4 | 112,9549 | |
| 2 | 112,9549 | |||
| 4 | 112,9549 | |||
| 2 | 112,9549 | |||
| 12.12.2025 | 09:13:09,473 | 2 | 112,9549 | |
| 2 | 112,9549 | |||
| 2 | 112,9549 | |||
| 12.12.2025 | 09:13:09,371 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:13:09,170 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:13:08,867 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:13:08,769 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:13:08,665 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:13:08,511 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:13:08,465 | 2 | 112,9549 | |
| 2 | 112,9549 | |||
| 2 | 112,9549 | |||
| 12.12.2025 | 09:13:07,661 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:13:07,561 | 2 | 112,9549 | |
| 2 | 112,9549 | |||
| 2 | 112,9549 | |||
| 12.12.2025 | 09:13:07,058 | 2 | 112,9549 | |
| 2 | 112,9549 | |||
| 2 | 112,9549 | |||
| 12.12.2025 | 09:13:06,654 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 12.12.2025 | 09:13:06,351 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 12.12.2025 | 09:13:06,105 | 2 | 112,9499 | |
| 2 | 112,9499 | |||
| 2 | 112,9499 | |||
| 12.12.2025 | 09:13:06,041 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 12.12.2025 | 09:13:05,449 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:13:04,143 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:13:02,736 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:13:01,122 | 6 | 112,9301 | |
| 6 | 112,9301 | |||
| 6 | 112,9301 | |||
| 12.12.2025 | 09:12:59,212 | 12 | 112,9301 | |
| 12 | 112,9301 | |||
| 12 | 112,9301 | |||
| 12.12.2025 | 09:12:54,585 | 4 | 112,9499 | |
| 4 | 112,9499 | |||
| 4 | 112,9499 | |||
| 12.12.2025 | 09:12:41,103 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:12:41,001 | 2 | 112,9549 | |
| 2 | 112,9549 | |||
| 2 | 112,9549 | |||
| 12.12.2025 | 09:12:40,473 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 12.12.2025 | 09:12:40,397 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 12.12.2025 | 09:12:39,496 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 12.12.2025 | 09:12:39,389 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 12.12.2025 | 09:12:38,585 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:12:38,185 | 2 | 112,9549 | |
| 2 | 112,9549 | |||
| 2 | 112,9549 | |||
| 12.12.2025 | 09:12:38,108 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:12:38,038 | 2 | 112,9549 | |
| 2 | 112,9549 | |||
| 2 | 112,9549 | |||
| 12.12.2025 | 09:12:37,981 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:12:37,859 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:12:37,780 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:12:36,572 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:12:36,269 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:12:35,264 | 3 | 112,9599 | |
| 3 | 112,9599 | |||
| 3 | 112,9599 | |||
| 12.12.2025 | 09:12:34,458 | 2 | 112,9599 | |
| 2 | 112,9599 | |||
| 2 | 112,9599 | |||
| 12.12.2025 | 09:12:33,910 | 6 | 112,9599 | |
| 6 | 112,9599 | |||
| 6 | 112,9599 | |||
| 12.12.2025 | 09:12:33,860 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:12:33,554 | 2 | 112,9599 | |
| 2 | 112,9599 | |||
| 2 | 112,9599 | |||
| 12.12.2025 | 09:12:33,250 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:12:32,613 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:12:32,551 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:12:29,834 | 12 | 112,9401 | |
| 12 | 112,9401 | |||
| 12 | 112,9401 | |||
| 12.12.2025 | 09:12:26,007 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 12.12.2025 | 09:12:23,895 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:12:09,566 | 2 | 112,9599 | |
| 1 | 112,9599 | |||
| 2 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:12:09,481 | 2 | 112,9599 | |
| 2 | 112,9599 | |||
| 2 | 112,9599 | |||
| 12.12.2025 | 09:12:09,401 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:12:09,097 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:12:08,594 | 2 | 112,9599 | |
| 2 | 112,9599 | |||
| 2 | 112,9599 | |||
| 12.12.2025 | 09:12:07,490 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:12:06,768 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:12:06,684 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:12:06,479 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 12.12.2025 | 09:12:06,379 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 12.12.2025 | 09:12:05,781 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:12:05,474 | 2 | 112,9599 | |
| 2 | 112,9599 | |||
| 2 | 112,9599 | |||
| 12.12.2025 | 09:12:05,176 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:12:04,468 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:12:04,034 | 2 | 112,9599 | |
| 2 | 112,9599 | |||
| 2 | 112,9599 | |||
| 12.12.2025 | 09:12:03,968 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:12:03,369 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:12:03,169 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:12:02,961 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:11:59,149 | 15 | 112,9301 | |
| 15 | 112,9301 | |||
| 15 | 112,9301 | |||
| 12.12.2025 | 09:11:44,860 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 12.12.2025 | 09:11:40,131 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 12.12.2025 | 09:11:39,982 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 12.12.2025 | 09:11:39,932 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 12.12.2025 | 09:11:39,526 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 12.12.2025 | 09:11:39,227 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 12.12.2025 | 09:11:39,024 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 12.12.2025 | 09:11:38,923 | 7 | 112,9449 | |
| 7 | 112,9449 | |||
| 7 | 112,9449 | |||
| 12.12.2025 | 09:11:38,728 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 12.12.2025 | 09:11:38,623 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 12.12.2025 | 09:11:38,425 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 12.12.2025 | 09:11:37,641 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 12.12.2025 | 09:11:36,510 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 12.12.2025 | 09:11:36,271 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 12.12.2025 | 09:11:36,206 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 12.12.2025 | 09:11:36,109 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 12.12.2025 | 09:11:35,700 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 12.12.2025 | 09:11:35,400 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 12.12.2025 | 09:11:35,097 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 12.12.2025 | 09:11:34,399 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 12.12.2025 | 09:11:33,098 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 12.12.2025 | 09:11:29,272 | 9 | 112,9251 | |
| 9 | 112,9251 | |||
| 9 | 112,9251 | |||
| 12.12.2025 | 09:11:20,811 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 12.12.2025 | 09:11:07,428 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:11:07,229 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:11:06,995 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:11:06,925 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:11:06,122 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 12.12.2025 | 09:11:05,728 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 12.12.2025 | 09:11:05,222 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 12.12.2025 | 09:11:05,119 | 18 | 112,9499 | |
| 18 | 112,9499 | |||
| 18 | 112,9499 | |||
| 12.12.2025 | 09:11:04,814 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 12.12.2025 | 09:11:04,518 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 12.12.2025 | 09:11:03,607 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 12.12.2025 | 09:10:59,382 | 11 | 112,9251 | |
| 11 | 112,9251 | |||
| 11 | 112,9251 | |||
| 12.12.2025 | 09:10:58,476 | 10 | 112,9251 | |
| 10 | 112,9251 | |||
| 10 | 112,9251 | |||
| 12.12.2025 | 09:10:44,783 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 12.12.2025 | 09:10:37,133 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:10:36,846 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:10:36,732 | 2 | 112,9549 | |
| 2 | 112,9549 | |||
| 2 | 112,9549 | |||
| 12.12.2025 | 09:10:36,430 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:10:36,332 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:10:35,930 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:10:35,731 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:10:35,629 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:10:34,322 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:10:33,019 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:10:32,108 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:09:58,149 | 20 | 112,9401 | |
| 20 | 112,9401 | |||
| 20 | 112,9401 | |||
| 12.12.2025 | 09:09:30,224 | 10 | 112,9501 | |
| 10 | 112,9501 | |||
| 10 | 112,9501 | |||
| 12.12.2025 | 09:09:07,893 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 09:09:07,688 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 12.12.2025 | 09:09:07,386 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:09:06,585 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:09:06,054 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:09:05,974 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:09:05,879 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:09:05,575 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:09:05,071 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:09:04,683 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:09:04,326 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 12.12.2025 | 09:09:04,268 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 12.12.2025 | 09:09:00,653 | 12 | 112,9451 | |
| 12 | 112,9451 | |||
| 12 | 112,9451 | |||
| 12.12.2025 | 09:08:39,010 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:08:38,910 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:08:38,579 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:08:38,505 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:08:37,901 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:08:37,001 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:08:36,899 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:08:36,393 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:08:35,865 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:08:35,794 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:08:34,644 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:08:34,581 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:08:34,281 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:08:33,672 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:08:31,067 | 11 | 112,9301 | |
| 11 | 112,9301 | |||
| 11 | 112,9301 | |||
| 12.12.2025 | 09:08:16,361 | 1 | 112,9401 | |
| 1 | 112,9401 | |||
| 1 | 112,9401 | |||
| 12.12.2025 | 09:08:11,835 | 18 | 112,9549 | |
| 18 | 112,9549 | |||
| 18 | 112,9549 | |||
| 12.12.2025 | 09:08:11,736 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:08:11,233 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:08:10,528 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:08:09,929 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:08:09,624 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00