Nvidia Corp.
- Information
- Last
- Buy
- Sell
6336
4541
163.08
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2025 | 19:18:19.744 | 300 | 163.08 | |
| 300 | 163.08 | |||
| 300 | 163.08 | |||
| 06/11/2025 | 19:17:56.182 | 50 | 163.14 | |
| 50 | 163.14 | |||
| 50 | 163.14 | |||
| 06/11/2025 | 19:17:55.218 | 1 | 163.14 | |
| 1 | 163.14 | |||
| 1 | 163.14 | |||
| 06/11/2025 | 19:17:48.756 | 200 | 163.12 | |
| 200 | 163.12 | |||
| 200 | 163.12 | |||
| 06/11/2025 | 19:17:43.913 | 184 | 163.22 | |
| 184 | 163.22 | |||
| 184 | 163.22 | |||
| 06/11/2025 | 19:17:38.745 | 1 | 163.10 | |
| 1 | 163.10 | |||
| 1 | 163.10 | |||
| 06/11/2025 | 19:17:33.615 | 1 | 163.00 | |
| 1 | 163.00 | |||
| 1 | 163.00 | |||
| 06/11/2025 | 19:17:30.812 | 32 | 163.02 | |
| 32 | 163.02 | |||
| 32 | 163.02 | |||
| 06/11/2025 | 19:17:30.192 | 1 | 163.08 | |
| 1 | 163.08 | |||
| 1 | 163.08 | |||
| 06/11/2025 | 19:17:24.501 | 31 | 163.06 | |
| 31 | 163.06 | |||
| 31 | 163.06 | |||
| 06/11/2025 | 19:17:14.909 | 1 | 163.10 | |
| 1 | 163.10 | |||
| 1 | 163.10 | |||
| 06/11/2025 | 19:17:08.047 | 22 | 162.94 | |
| 22 | 162.94 | |||
| 8 | 162.94 | |||
| 14 | 162.94 | |||
| 06/11/2025 | 19:17:07.932 | 12 | 163.00 | |
| 10 | 163.00 | |||
| 12 | 163.00 | |||
| 2 | 163.00 | |||
| 06/11/2025 | 19:17:05.752 | 4 | 163.04 | |
| 4 | 163.04 | |||
| 4 | 163.04 | |||
| 06/11/2025 | 19:17:01.968 | 75 | 163.22 | |
| 75 | 163.22 | |||
| 75 | 163.22 | |||
| 06/11/2025 | 19:16:55.799 | 20 | 163.16 | |
| 20 | 163.16 | |||
| 20 | 163.16 | |||
| 06/11/2025 | 19:16:50.169 | 1 | 163.22 | |
| 1 | 163.22 | |||
| 1 | 163.22 | |||
| 06/11/2025 | 19:16:49.093 | 30 | 163.14 | |
| 30 | 163.14 | |||
| 30 | 163.14 | |||
| 06/11/2025 | 19:16:48.646 | 20 | 163.20 | |
| 20 | 163.20 | |||
| 20 | 163.20 | |||
| 06/11/2025 | 19:16:36.533 | 7 | 163.26 | |
| 7 | 163.26 | |||
| 7 | 163.26 | |||
| 06/11/2025 | 19:16:05.503 | 2 | 163.26 | |
| 2 | 163.26 | |||
| 2 | 163.26 | |||
| 06/11/2025 | 19:16:04.296 | 3 | 163.30 | |
| 3 | 163.30 | |||
| 3 | 163.30 | |||
| 06/11/2025 | 19:16:01.774 | 3 | 163.28 | |
| 3 | 163.28 | |||
| 3 | 163.28 | |||
| 06/11/2025 | 19:16:01.713 | 15 | 163.34 | |
| 15 | 163.34 | |||
| 15 | 163.34 | |||
| 06/11/2025 | 19:15:51.021 | 31 | 163.30 | |
| 31 | 163.30 | |||
| 31 | 163.30 | |||
| 06/11/2025 | 19:15:42.419 | 100 | 163.34 | |
| 100 | 163.34 | |||
| 100 | 163.34 | |||
| 06/11/2025 | 19:15:32.833 | 25 | 163.30 | |
| 25 | 163.30 | |||
| 25 | 163.30 | |||
| 06/11/2025 | 19:15:32.260 | 2 | 163.24 | |
| 2 | 163.24 | |||
| 2 | 163.24 | |||
| 06/11/2025 | 19:15:28.734 | 9 | 163.26 | |
| 9 | 163.26 | |||
| 9 | 163.26 | |||
| 06/11/2025 | 19:15:27.902 | 1 | 163.32 | |
| 1 | 163.32 | |||
| 1 | 163.32 | |||
| 06/11/2025 | 19:15:08.014 | 100 | 163.26 | |
| 100 | 163.26 | |||
| 100 | 163.26 | |||
| 06/11/2025 | 19:14:58.840 | 1 | 163.18 | |
| 1 | 163.18 | |||
| 1 | 163.18 | |||
| 06/11/2025 | 19:14:55.810 | 20 | 163.20 | |
| 20 | 163.20 | |||
| 20 | 163.20 | |||
| 06/11/2025 | 19:14:17.846 | 158 | 163.10 | |
| 158 | 163.10 | |||
| 158 | 163.10 | |||
| 06/11/2025 | 19:13:58.976 | 1 | 163.14 | |
| 1 | 163.14 | |||
| 1 | 163.14 | |||
| 06/11/2025 | 19:13:57.481 | 3 | 163.16 | |
| 3 | 163.16 | |||
| 3 | 163.16 | |||
| 06/11/2025 | 19:13:45.069 | 15 | 163.10 | |
| 15 | 163.10 | |||
| 15 | 163.10 | |||
| 06/11/2025 | 19:13:42.483 | 2 | 163.18 | |
| 2 | 163.18 | |||
| 2 | 163.18 | |||
| 06/11/2025 | 19:13:38.760 | 30 | 163.22 | |
| 30 | 163.22 | |||
| 30 | 163.22 | |||
| 06/11/2025 | 19:13:24.772 | 1 | 163.12 | |
| 1 | 163.12 | |||
| 1 | 163.12 | |||
| 06/11/2025 | 19:13:03.241 | 3 | 162.94 | |
| 3 | 162.94 | |||
| 3 | 162.94 | |||
| 06/11/2025 | 19:12:58.313 | 2 | 162.78 | |
| 2 | 162.78 | |||
| 2 | 162.78 | |||
| 06/11/2025 | 19:12:52.839 | 8 | 162.76 | |
| 8 | 162.76 | |||
| 8 | 162.76 | |||
| 06/11/2025 | 19:12:50.367 | 31 | 162.78 | |
| 31 | 162.78 | |||
| 31 | 162.78 | |||
| 06/11/2025 | 19:12:46.882 | 6 | 162.80 | |
| 6 | 162.80 | |||
| 6 | 162.80 | |||
| 06/11/2025 | 19:12:45.307 | 34 | 162.80 | |
| 34 | 162.80 | |||
| 34 | 162.80 | |||
| 06/11/2025 | 19:12:38.433 | 100 | 162.84 | |
| 100 | 162.84 | |||
| 100 | 162.84 | |||
| 06/11/2025 | 19:12:34.192 | 1 | 162.88 | |
| 1 | 162.88 | |||
| 1 | 162.88 | |||
| 06/11/2025 | 19:12:32.457 | 214 | 162.88 | |
| 214 | 162.88 | |||
| 214 | 162.88 | |||
| 06/11/2025 | 19:12:31.506 | 20 | 162.82 | |
| 20 | 162.82 | |||
| 20 | 162.82 | |||
| 06/11/2025 | 19:12:21.317 | 1 | 162.84 | |
| 1 | 162.84 | |||
| 1 | 162.84 | |||
| 06/11/2025 | 19:12:18.891 | 6 | 162.92 | |
| 6 | 162.92 | |||
| 6 | 162.92 | |||
| 06/11/2025 | 19:12:17.454 | 4 | 162.92 | |
| 4 | 162.92 | |||
| 4 | 162.92 | |||
| 06/11/2025 | 19:12:13.318 | 36 | 162.84 | |
| 36 | 162.84 | |||
| 36 | 162.84 | |||
| 06/11/2025 | 19:12:05.722 | 2 | 162.88 | |
| 2 | 162.88 | |||
| 2 | 162.88 | |||
| 06/11/2025 | 19:11:55.496 | 1 | 162.86 | |
| 1 | 162.86 | |||
| 1 | 162.86 | |||
| 06/11/2025 | 19:11:54.077 | 25 | 162.88 | |
| 25 | 162.88 | |||
| 25 | 162.88 | |||
| 06/11/2025 | 19:11:51.249 | 13 | 162.92 | |
| 13 | 162.92 | |||
| 13 | 162.92 | |||
| 06/11/2025 | 19:11:40.765 | 500 | 162.92 | |
| 500 | 162.92 | |||
| 500 | 162.92 | |||
| 06/11/2025 | 19:11:40.177 | 50 | 162.98 | |
| 50 | 162.98 | |||
| 50 | 162.98 | |||
| 06/11/2025 | 19:11:39.680 | 1 | 162.94 | |
| 1 | 162.94 | |||
| 1 | 162.94 | |||
| 06/11/2025 | 19:11:25.166 | 10 | 162.94 | |
| 10 | 162.94 | |||
| 10 | 162.94 | |||
| 06/11/2025 | 19:11:23.533 | 4 | 162.90 | |
| 4 | 162.90 | |||
| 4 | 162.90 | |||
| 06/11/2025 | 19:11:20.870 | 1 | 162.92 | |
| 1 | 162.92 | |||
| 1 | 162.92 | |||
| 06/11/2025 | 19:11:20.086 | 4 | 162.88 | |
| 4 | 162.88 | |||
| 4 | 162.88 | |||
| 06/11/2025 | 19:11:16.316 | 30 | 162.84 | |
| 30 | 162.84 | |||
| 30 | 162.84 | |||
| 06/11/2025 | 19:10:55.428 | 4 | 162.86 | |
| 4 | 162.86 | |||
| 4 | 162.86 | |||
| 06/11/2025 | 19:10:51.276 | 61 | 162.88 | |
| 61 | 162.88 | |||
| 61 | 162.88 | |||
| 06/11/2025 | 19:10:49.108 | 32 | 162.92 | |
| 32 | 162.92 | |||
| 32 | 162.92 | |||
| 06/11/2025 | 19:10:41.318 | 10 | 162.92 | |
| 10 | 162.92 | |||
| 10 | 162.92 | |||
| 06/11/2025 | 19:10:33.306 | 3 | 162.88 | |
| 3 | 162.88 | |||
| 3 | 162.88 | |||
| 06/11/2025 | 19:10:28.776 | 2 | 162.98 | |
| 2 | 162.98 | |||
| 2 | 162.98 | |||
| 06/11/2025 | 19:10:17.885 | 2 | 162.88 | |
| 2 | 162.88 | |||
| 2 | 162.88 | |||
| 06/11/2025 | 19:10:15.301 | 16 | 162.90 | |
| 16 | 162.90 | |||
| 16 | 162.90 | |||
| 06/11/2025 | 19:10:08.858 | 3 | 162.86 | |
| 3 | 162.86 | |||
| 3 | 162.86 | |||
| 06/11/2025 | 19:10:08.455 | 1 | 162.90 | |
| 1 | 162.90 | |||
| 1 | 162.90 | |||
| 06/11/2025 | 19:10:06.950 | 73 | 162.90 | |
| 73 | 162.90 | |||
| 73 | 162.90 | |||
| 06/11/2025 | 19:09:36.503 | 25 | 162.94 | |
| 25 | 162.94 | |||
| 25 | 162.94 | |||
| 06/11/2025 | 19:09:36.350 | 5 | 163.00 | |
| 5 | 163.00 | |||
| 5 | 163.00 | |||
| 06/11/2025 | 19:09:35.736 | 3 | 163.02 | |
| 3 | 163.02 | |||
| 3 | 163.02 | |||
| 06/11/2025 | 19:09:32.582 | 7 | 163.02 | |
| 7 | 163.02 | |||
| 7 | 163.02 | |||
| 06/11/2025 | 19:09:22.399 | 4 | 163.08 | |
| 4 | 163.08 | |||
| 4 | 163.08 | |||
| 06/11/2025 | 19:09:16.365 | 1 | 163.08 | |
| 1 | 163.08 | |||
| 1 | 163.08 | |||
| 06/11/2025 | 19:09:15.504 | 5 | 163.08 | |
| 5 | 163.08 | |||
| 5 | 163.08 | |||
| 06/11/2025 | 19:08:41.983 | 100 | 163.24 | |
| 100 | 163.24 | |||
| 100 | 163.24 | |||
| 06/11/2025 | 19:08:39.353 | 1 | 163.18 | |
| 1 | 163.18 | |||
| 1 | 163.18 | |||
| 06/11/2025 | 19:08:31.559 | 19 | 163.34 | |
| 19 | 163.34 | |||
| 19 | 163.34 | |||
| 06/11/2025 | 19:08:27.469 | 10 | 163.34 | |
| 10 | 163.34 | |||
| 10 | 163.34 | |||
| 06/11/2025 | 19:08:26.298 | 120 | 163.38 | |
| 120 | 163.38 | |||
| 120 | 163.38 | |||
| 06/11/2025 | 19:08:25.264 | 50 | 163.30 | |
| 50 | 163.30 | |||
| 50 | 163.30 | |||
| 06/11/2025 | 19:08:16.296 | 50 | 163.22 | |
| 50 | 163.22 | |||
| 50 | 163.22 | |||
| 06/11/2025 | 19:08:14.912 | 1 | 163.24 | |
| 1 | 163.24 | |||
| 1 | 163.24 | |||
| 06/11/2025 | 19:08:11.988 | 20 | 163.26 | |
| 20 | 163.26 | |||
| 20 | 163.26 | |||
| 06/11/2025 | 19:08:11.707 | 1 | 163.26 | |
| 1 | 163.26 | |||
| 1 | 163.26 | |||
| 06/11/2025 | 19:08:04.341 | 10 | 163.14 | |
| 10 | 163.14 | |||
| 10 | 163.14 | |||
| 06/11/2025 | 19:07:57.112 | 13 | 163.18 | |
| 13 | 163.18 | |||
| 13 | 163.18 | |||
| 06/11/2025 | 19:07:47.250 | 2 | 163.24 | |
| 2 | 163.24 | |||
| 2 | 163.24 | |||
| 06/11/2025 | 19:07:46.766 | 5 | 163.18 | |
| 5 | 163.18 | |||
| 5 | 163.18 | |||
| 06/11/2025 | 19:07:45.837 | 20 | 163.32 | |
| 20 | 163.32 | |||
| 20 | 163.32 | |||
| 06/11/2025 | 19:07:44.232 | 1 | 163.18 | |
| 1 | 163.18 | |||
| 1 | 163.18 | |||
| 06/11/2025 | 19:07:39.353 | 2 | 163.22 | |
| 2 | 163.22 | |||
| 2 | 163.22 | |||
| 06/11/2025 | 19:07:04.236 | 40 | 163.16 | |
| 40 | 163.16 | |||
| 40 | 163.16 | |||
| 06/11/2025 | 19:06:59.089 | 10 | 163.00 | |
| 10 | 163.00 | |||
| 10 | 163.00 | |||
| 06/11/2025 | 19:06:56.588 | 50 | 163.04 | |
| 50 | 163.04 | |||
| 50 | 163.04 | |||
| 06/11/2025 | 19:06:53.583 | 14 | 162.92 | |
| 14 | 162.92 | |||
| 14 | 162.92 | |||
| 06/11/2025 | 19:06:45.379 | 85 | 162.88 | |
| 55 | 162.88 | |||
| 85 | 162.88 | |||
| 30 | 162.88 | |||
| 06/11/2025 | 19:06:43.754 | 65 | 163.04 | |
| 65 | 163.04 | |||
| 65 | 163.04 | |||
| 06/11/2025 | 19:06:40.076 | 25 | 163.06 | |
| 25 | 163.06 | |||
| 25 | 163.06 | |||
| 06/11/2025 | 19:06:38.847 | 50 | 163.18 | |
| 50 | 163.18 | |||
| 50 | 163.18 | |||
| 06/11/2025 | 19:06:36.585 | 333 | 163.20 | |
| 333 | 163.20 | |||
| 333 | 163.20 | |||
| 06/11/2025 | 19:06:36.429 | 50 | 163.22 | |
| 50 | 163.22 | |||
| 50 | 163.22 | |||
| 06/11/2025 | 19:06:36.319 | 40 | 163.16 | |
| 40 | 163.16 | |||
| 40 | 163.16 | |||
| 06/11/2025 | 19:06:33.318 | 3 | 163.22 | |
| 3 | 163.22 | |||
| 3 | 163.22 | |||
| 06/11/2025 | 19:06:30.442 | 6 | 163.32 | |
| 6 | 163.32 | |||
| 6 | 163.32 | |||
| 06/11/2025 | 19:06:19.847 | 19 | 163.36 | |
| 19 | 163.36 | |||
| 19 | 163.36 | |||
| 06/11/2025 | 19:06:18.745 | 2 | 163.40 | |
| 2 | 163.40 | |||
| 2 | 163.40 | |||
| 06/11/2025 | 19:06:09.986 | 2 | 163.36 | |
| 2 | 163.36 | |||
| 2 | 163.36 | |||
| 06/11/2025 | 19:06:06.364 | 2 | 163.34 | |
| 2 | 163.34 | |||
| 2 | 163.34 | |||
| 06/11/2025 | 19:06:05.159 | 20 | 163.40 | |
| 20 | 163.40 | |||
| 20 | 163.40 | |||
| 06/11/2025 | 19:06:05.038 | 20 | 163.44 | |
| 20 | 163.44 | |||
| 20 | 163.44 | |||
| 06/11/2025 | 19:06:00.322 | 120 | 163.50 | |
| 120 | 163.50 | |||
| 120 | 163.50 | |||
| 06/11/2025 | 19:05:58.281 | 10 | 163.52 | |
| 10 | 163.52 | |||
| 10 | 163.52 | |||
| 06/11/2025 | 19:05:52.098 | 200 | 163.62 | |
| 200 | 163.62 | |||
| 200 | 163.62 | |||
| 06/11/2025 | 19:05:46.638 | 18 | 163.70 | |
| 18 | 163.70 | |||
| 18 | 163.70 | |||
| 06/11/2025 | 19:05:41.370 | 50 | 163.66 | |
| 50 | 163.66 | |||
| 50 | 163.66 | |||
| 06/11/2025 | 19:04:49.124 | 19 | 163.48 | |
| 19 | 163.48 | |||
| 19 | 163.48 | |||
| 06/11/2025 | 19:04:46.705 | 1 | 163.52 | |
| 1 | 163.52 | |||
| 1 | 163.52 | |||
| 06/11/2025 | 19:04:37.709 | 10 | 163.54 | |
| 10 | 163.54 | |||
| 10 | 163.54 | |||
| 06/11/2025 | 19:04:35.330 | 37 | 163.54 | |
| 37 | 163.54 | |||
| 37 | 163.54 | |||
| 06/11/2025 | 19:04:26.201 | 50 | 163.60 | |
| 50 | 163.60 | |||
| 50 | 163.60 | |||
| 06/11/2025 | 19:04:15.787 | 25 | 163.66 | |
| 25 | 163.66 | |||
| 25 | 163.66 | |||
| 06/11/2025 | 19:04:11.309 | 2 | 163.66 | |
| 2 | 163.66 | |||
| 2 | 163.66 | |||
| 06/11/2025 | 19:04:10.817 | 333 | 163.62 | |
| 333 | 163.62 | |||
| 333 | 163.62 | |||
| 06/11/2025 | 19:04:03.478 | 2 | 163.74 | |
| 2 | 163.74 | |||
| 2 | 163.74 | |||
| 06/11/2025 | 19:03:58.643 | 1 | 163.78 | |
| 1 | 163.78 | |||
| 1 | 163.78 | |||
| 06/11/2025 | 19:03:36.899 | 14 | 163.82 | |
| 14 | 163.82 | |||
| 14 | 163.82 | |||
| 06/11/2025 | 19:03:31.439 | 10 | 163.90 | |
| 10 | 163.90 | |||
| 10 | 163.90 | |||
| 06/11/2025 | 19:03:29.584 | 19 | 163.92 | |
| 19 | 163.92 | |||
| 19 | 163.92 | |||
| 06/11/2025 | 19:03:20.436 | 100 | 163.86 | |
| 100 | 163.86 | |||
| 100 | 163.86 | |||
| 06/11/2025 | 19:03:14.050 | 5 | 163.92 | |
| 5 | 163.92 | |||
| 5 | 163.92 | |||
| 06/11/2025 | 19:03:10.515 | 125 | 163.98 | |
| 125 | 163.98 | |||
| 125 | 163.98 | |||
| 06/11/2025 | 19:03:07.889 | 47 | 164.00 | |
| 12 | 164.00 | |||
| 47 | 164.00 | |||
| 35 | 164.00 | |||
| 06/11/2025 | 19:03:06.742 | 5 | 164.14 | |
| 5 | 164.14 | |||
| 5 | 164.14 | |||
| 06/11/2025 | 19:03:03.563 | 5 | 164.16 | |
| 5 | 164.16 | |||
| 5 | 164.16 | |||
| 06/11/2025 | 19:03:03.475 | 8 | 164.12 | |
| 8 | 164.12 | |||
| 8 | 164.12 | |||
| 06/11/2025 | 19:03:00.145 | 25 | 164.18 | |
| 25 | 164.18 | |||
| 25 | 164.18 | |||
| 06/11/2025 | 19:02:47.723 | 37 | 164.20 | |
| 37 | 164.20 | |||
| 37 | 164.20 | |||
| 06/11/2025 | 19:02:41.791 | 1 | 164.20 | |
| 1 | 164.20 | |||
| 1 | 164.20 | |||
| 06/11/2025 | 19:02:36.532 | 100 | 164.18 | |
| 100 | 164.18 | |||
| 100 | 164.18 | |||
| 06/11/2025 | 19:02:35.456 | 7 | 164.22 | |
| 7 | 164.22 | |||
| 7 | 164.22 | |||
| 06/11/2025 | 19:02:30.844 | 405 | 164.18 | |
| 405 | 164.18 | |||
| 405 | 164.18 | |||
| 06/11/2025 | 19:02:17.907 | 3 | 164.24 | |
| 3 | 164.24 | |||
| 3 | 164.24 | |||
| 06/11/2025 | 19:02:17.690 | 20 | 164.26 | |
| 20 | 164.26 | |||
| 20 | 164.26 | |||
| 06/11/2025 | 19:02:15.570 | 8 | 164.22 | |
| 8 | 164.22 | |||
| 8 | 164.22 | |||
| 06/11/2025 | 19:01:54.744 | 110 | 164.24 | |
| 110 | 164.24 | |||
| 10 | 164.24 | |||
| 100 | 164.24 | |||
| 06/11/2025 | 19:01:54.124 | 1 500 | 164.24 | |
| 1 500 | 164.24 | |||
| 1 500 | 164.24 | |||
| 06/11/2025 | 19:01:38.884 | 1 500 | 164.24 | |
| 1 500 | 164.24 | |||
| 1 500 | 164.24 | |||
| 06/11/2025 | 19:01:33.385 | 3 | 164.20 | |
| 3 | 164.20 | |||
| 3 | 164.20 | |||
| 06/11/2025 | 19:01:07.082 | 88 | 163.98 | |
| 88 | 163.98 | |||
| 88 | 163.98 | |||
| 06/11/2025 | 19:01:03.815 | 1 | 164.02 | |
| 1 | 164.02 | |||
| 1 | 164.02 | |||
| 06/11/2025 | 19:00:57.133 | 50 | 163.92 | |
| 50 | 163.92 | |||
| 50 | 163.92 | |||
| 06/11/2025 | 19:00:51.109 | 10 | 163.98 | |
| 10 | 163.98 | |||
| 10 | 163.98 | |||
| 06/11/2025 | 19:00:50.740 | 4 | 163.96 | |
| 4 | 163.96 | |||
| 4 | 163.96 | |||
| 06/11/2025 | 19:00:35.072 | 42 | 164.00 | |
| 42 | 164.00 | |||
| 42 | 164.00 | |||
| 06/11/2025 | 19:00:33.596 | 6 | 163.94 | |
| 6 | 163.94 | |||
| 6 | 163.94 | |||
| 06/11/2025 | 19:00:23.553 | 40 | 164.00 | |
| 40 | 164.00 | |||
| 40 | 164.00 | |||
| 06/11/2025 | 19:00:22.112 | 16 | 163.98 | |
| 16 | 163.98 | |||
| 16 | 163.98 | |||
| 06/11/2025 | 19:00:07.780 | 9 | 163.96 | |
| 9 | 163.96 | |||
| 9 | 163.96 | |||
| 06/11/2025 | 18:59:45.488 | 500 | 163.74 | |
| 500 | 163.74 | |||
| 500 | 163.74 | |||
| 06/11/2025 | 18:59:44.889 | 20 | 163.76 | |
| 20 | 163.76 | |||
| 20 | 163.76 | |||
| 06/11/2025 | 18:59:35.043 | 40 | 163.88 | |
| 40 | 163.88 | |||
| 40 | 163.88 | |||
| 06/11/2025 | 18:59:31.943 | 60 | 163.92 | |
| 60 | 163.92 | |||
| 60 | 163.92 | |||
| 06/11/2025 | 18:59:23.013 | 150 | 163.92 | |
| 150 | 163.92 | |||
| 150 | 163.92 | |||
| 06/11/2025 | 18:59:12.628 | 37 | 163.92 | |
| 37 | 163.92 | |||
| 37 | 163.92 | |||
| 06/11/2025 | 18:59:11.850 | 5 | 163.92 | |
| 5 | 163.92 | |||
| 5 | 163.92 | |||
| 06/11/2025 | 18:59:05.939 | 126 | 164.00 | |
| 100 | 164.00 | |||
| 7 | 164.00 | |||
| 19 | 164.00 | |||
| 126 | 164.00 | |||
| 06/11/2025 | 18:59:03.928 | 3 | 163.98 | |
| 3 | 163.98 | |||
| 3 | 163.98 | |||
| 06/11/2025 | 18:59:02.509 | 15 | 164.06 | |
| 15 | 164.06 | |||
| 15 | 164.06 | |||
| 06/11/2025 | 18:58:59.300 | 10 | 164.04 | |
| 10 | 164.04 | |||
| 10 | 164.04 | |||
| 06/11/2025 | 18:58:57.418 | 40 | 164.10 | |
| 40 | 164.10 | |||
| 40 | 164.10 | |||
| 06/11/2025 | 18:58:56.156 | 9 | 164.04 | |
| 9 | 164.04 | |||
| 9 | 164.04 | |||
| 06/11/2025 | 18:58:54.054 | 26 | 164.06 | |
| 26 | 164.06 | |||
| 26 | 164.06 | |||
| 06/11/2025 | 18:58:37.798 | 10 | 164.20 | |
| 10 | 164.20 | |||
| 10 | 164.20 | |||
| 06/11/2025 | 18:58:36.550 | 303 | 164.24 | |
| 9 | 164.24 | |||
| 20 | 164.24 | |||
| 274 | 164.24 | |||
| 303 | 164.24 | |||
| 06/11/2025 | 18:58:35.765 | 1 500 | 164.24 | |
| 1 500 | 164.24 | |||
| 121 | 164.24 | |||
| 1 269 | 164.24 | |||
| 100 | 164.24 | |||
| 10 | 164.24 | |||
| 06/11/2025 | 18:57:57.439 | 1 500 | 164.20 | |
| 1 500 | 164.20 | |||
| 1 500 | 164.20 | |||
| 06/11/2025 | 18:57:44.934 | 1 | 164.30 | |
| 1 | 164.30 | |||
| 1 | 164.30 | |||
| 06/11/2025 | 18:57:20.329 | 13 | 164.28 | |
| 13 | 164.28 | |||
| 13 | 164.28 | |||
| 06/11/2025 | 18:57:16.908 | 40 | 164.28 | |
| 40 | 164.28 | |||
| 40 | 164.28 | |||
| 06/11/2025 | 18:57:03.417 | 99 | 164.34 | |
| 99 | 164.34 | |||
| 99 | 164.34 | |||
| 06/11/2025 | 18:57:01.315 | 22 | 164.36 | |
| 22 | 164.36 | |||
| 22 | 164.36 | |||
| 06/11/2025 | 18:56:59.404 | 3 | 164.34 | |
| 3 | 164.34 | |||
| 3 | 164.34 | |||
| 06/11/2025 | 18:56:49.303 | 30 | 164.30 | |
| 30 | 164.30 | |||
| 30 | 164.30 | |||
| 06/11/2025 | 18:56:41.172 | 7 | 164.24 | |
| 7 | 164.24 | |||
| 7 | 164.24 | |||
| 06/11/2025 | 18:56:40.172 | 115 | 164.22 | |
| 115 | 164.22 | |||
| 115 | 164.22 | |||
| 06/11/2025 | 18:56:39.821 | 5 | 164.20 | |
| 5 | 164.20 | |||
| 5 | 164.20 | |||
| 06/11/2025 | 18:56:30.126 | 3 | 164.30 | |
| 3 | 164.30 | |||
| 3 | 164.30 | |||
| 06/11/2025 | 18:56:17.600 | 10 | 164.32 | |
| 10 | 164.32 | |||
| 10 | 164.32 | |||
| 06/11/2025 | 18:56:04.602 | 40 | 164.16 | |
| 40 | 164.16 | |||
| 40 | 164.16 | |||
| 06/11/2025 | 18:55:58.844 | 80 | 164.28 | |
| 80 | 164.28 | |||
| 80 | 164.28 | |||
| 06/11/2025 | 18:55:51.966 | 176 | 164.32 | |
| 176 | 164.32 | |||
| 176 | 164.32 | |||
| 06/11/2025 | 18:55:45.598 | 7 | 164.28 | |
| 7 | 164.28 | |||
| 7 | 164.28 | |||
| 06/11/2025 | 18:55:45.429 | 125 | 164.28 | |
| 125 | 164.28 | |||
| 125 | 164.28 | |||
| 06/11/2025 | 18:55:40.521 | 10 | 164.24 | |
| 10 | 164.24 | |||
| 10 | 164.24 | |||
| 06/11/2025 | 18:55:29.394 | 200 | 164.24 | |
| 200 | 164.24 | |||
| 200 | 164.24 | |||
| 06/11/2025 | 18:55:21.818 | 16 | 164.18 | |
| 16 | 164.18 | |||
| 16 | 164.18 | |||
| 06/11/2025 | 18:55:14.886 | 7 | 164.10 | |
| 7 | 164.10 | |||
| 7 | 164.10 | |||
| 06/11/2025 | 18:55:10.604 | 15 | 164.12 | |
| 15 | 164.12 | |||
| 15 | 164.12 | |||
| 06/11/2025 | 18:55:07.896 | 4 | 164.18 | |
| 4 | 164.18 | |||
| 4 | 164.18 | |||
| 06/11/2025 | 18:55:03.316 | 3 | 164.18 | |
| 3 | 164.18 | |||
| 3 | 164.18 | |||
| 06/11/2025 | 18:54:52.661 | 14 | 164.20 | |
| 14 | 164.20 | |||
| 14 | 164.20 | |||
| 06/11/2025 | 18:54:47.247 | 1 | 164.18 | |
| 1 | 164.18 | |||
| 1 | 164.18 | |||
| 06/11/2025 | 18:54:47.153 | 400 | 164.12 | |
| 400 | 164.12 | |||
| 400 | 164.12 | |||
| 06/11/2025 | 18:54:38.445 | 50 | 164.16 | |
| 50 | 164.16 | |||
| 50 | 164.16 | |||
| 06/11/2025 | 18:54:35.681 | 6 | 164.08 | |
| 6 | 164.08 | |||
| 6 | 164.08 | |||
| 06/11/2025 | 18:54:29.014 | 1 | 164.04 | |
| 1 | 164.04 | |||
| 1 | 164.04 | |||
| 06/11/2025 | 18:54:18.669 | 50 | 164.00 | |
| 50 | 164.00 | |||
| 50 | 164.00 | |||
| 06/11/2025 | 18:54:12.242 | 15 | 163.96 | |
| 15 | 163.96 | |||
| 15 | 163.96 | |||
| 06/11/2025 | 18:54:09.405 | 1 | 163.96 | |
| 1 | 163.96 | |||
| 1 | 163.96 | |||
| 06/11/2025 | 18:54:08.118 | 125 | 163.90 | |
| 125 | 163.90 | |||
| 125 | 163.90 | |||
| 06/11/2025 | 18:54:04.077 | 1 | 163.88 | |
| 1 | 163.88 | |||
| 1 | 163.88 | |||
| 06/11/2025 | 18:54:02.534 | 7 | 163.82 | |
| 7 | 163.82 | |||
| 7 | 163.82 | |||
| 06/11/2025 | 18:53:59.036 | 30 | 163.86 | |
| 30 | 163.86 | |||
| 30 | 163.86 | |||
| 06/11/2025 | 18:53:40.697 | 3 | 163.88 | |
| 3 | 163.88 | |||
| 3 | 163.88 | |||
| 06/11/2025 | 18:53:38.460 | 6 | 163.90 | |
| 6 | 163.90 | |||
| 6 | 163.90 | |||
| 06/11/2025 | 18:53:38.193 | 7 | 163.90 | |
| 7 | 163.90 | |||
| 7 | 163.90 | |||
| 06/11/2025 | 18:53:36.307 | 10 | 163.94 | |
| 10 | 163.94 | |||
| 10 | 163.94 | |||
| 06/11/2025 | 18:53:32.851 | 3 | 164.08 | |
| 3 | 164.08 | |||
| 3 | 164.08 | |||
| 06/11/2025 | 18:53:26.250 | 10 | 164.00 | |
| 10 | 164.00 | |||
| 10 | 164.00 | |||
| 06/11/2025 | 18:53:19.798 | 50 | 163.90 | |
| 50 | 163.90 | |||
| 50 | 163.90 | |||
| 06/11/2025 | 18:53:19.438 | 20 | 163.90 | |
| 20 | 163.90 | |||
| 20 | 163.90 | |||
| 06/11/2025 | 18:53:13.371 | 5 | 163.80 | |
| 5 | 163.80 | |||
| 5 | 163.80 | |||
| 06/11/2025 | 18:53:06.555 | 1 | 163.80 | |
| 1 | 163.80 | |||
| 1 | 163.80 | |||
| 06/11/2025 | 18:53:04.019 | 3 | 163.74 | |
| 3 | 163.74 | |||
| 3 | 163.74 | |||
| 06/11/2025 | 18:53:03.811 | 13 | 163.80 | |
| 13 | 163.80 | |||
| 13 | 163.80 | |||
| 06/11/2025 | 18:52:49.927 | 1 | 163.82 | |
| 1 | 163.82 | |||
| 1 | 163.82 | |||
| 06/11/2025 | 18:52:47.588 | 60 | 163.78 | |
| 60 | 163.78 | |||
| 60 | 163.78 | |||
| 06/11/2025 | 18:52:44.499 | 1 | 163.80 | |
| 1 | 163.80 | |||
| 1 | 163.80 | |||
| 06/11/2025 | 18:52:32.181 | 10 | 163.74 | |
| 10 | 163.74 | |||
| 10 | 163.74 | |||
| 06/11/2025 | 18:52:30.657 | 10 | 163.68 | |
| 10 | 163.68 | |||
| 10 | 163.68 | |||
| 06/11/2025 | 18:52:29.726 | 1 | 163.74 | |
| 1 | 163.74 | |||
| 1 | 163.74 | |||
| 06/11/2025 | 18:52:24.729 | 5 | 163.80 | |
| 5 | 163.80 | |||
| 5 | 163.80 | |||
| 06/11/2025 | 18:52:22.570 | 62 | 163.72 | |
| 62 | 163.72 | |||
| 62 | 163.72 | |||
| 06/11/2025 | 18:52:17.847 | 1 | 163.84 | |
| 1 | 163.84 | |||
| 1 | 163.84 | |||
| 06/11/2025 | 18:52:16.097 | 80 | 163.84 | |
| 80 | 163.84 | |||
| 80 | 163.84 | |||
| 06/11/2025 | 18:52:11.507 | 10 | 163.82 | |
| 10 | 163.82 | |||
| 10 | 163.82 | |||
| 06/11/2025 | 18:52:10.060 | 1 | 163.84 | |
| 1 | 163.84 | |||
| 1 | 163.84 | |||
| 06/11/2025 | 18:52:08.892 | 2 | 163.88 | |
| 2 | 163.88 | |||
| 2 | 163.88 | |||
| 06/11/2025 | 18:52:07.384 | 140 | 163.86 | |
| 140 | 163.86 | |||
| 140 | 163.86 | |||
| 06/11/2025 | 18:52:03.459 | 4 | 163.80 | |
| 4 | 163.80 | |||
| 4 | 163.80 | |||
| 06/11/2025 | 18:51:59.795 | 30 | 163.92 | |
| 30 | 163.92 | |||
| 30 | 163.92 | |||
| 06/11/2025 | 18:51:57.696 | 250 | 163.92 | |
| 250 | 163.92 | |||
| 250 | 163.92 | |||
| 06/11/2025 | 18:51:54.203 | 22 | 163.88 | |
| 22 | 163.88 | |||
| 22 | 163.88 | |||
| 06/11/2025 | 18:51:44.403 | 19 | 163.98 | |
| 19 | 163.98 | |||
| 19 | 163.98 | |||
| 06/11/2025 | 18:51:38.032 | 8 | 163.94 | |
| 8 | 163.94 | |||
| 8 | 163.94 | |||
| 06/11/2025 | 18:51:36.904 | 1 | 163.94 | |
| 1 | 163.94 | |||
| 1 | 163.94 | |||
| 06/11/2025 | 18:51:33.928 | 20 | 163.98 | |
| 4 | 163.98 | |||
| 20 | 163.98 | |||
| 16 | 163.98 | |||
| 06/11/2025 | 18:51:32.308 | 2 | 164.02 | |
| 2 | 164.02 | |||
| 2 | 164.02 | |||
| 06/11/2025 | 18:51:32.209 | 50 | 163.90 | |
| 50 | 163.90 | |||
| 50 | 163.90 | |||
| 06/11/2025 | 18:51:28.863 | 333 | 163.94 | |
| 333 | 163.94 | |||
| 333 | 163.94 | |||
| 06/11/2025 | 18:51:27.431 | 250 | 163.92 | |
| 250 | 163.92 | |||
| 250 | 163.92 | |||
| 06/11/2025 | 18:51:25.736 | 2 | 163.96 | |
| 2 | 163.96 | |||
| 2 | 163.96 | |||
| 06/11/2025 | 18:51:24.450 | 100 | 163.90 | |
| 100 | 163.90 | |||
| 80 | 163.90 | |||
| 20 | 163.90 | |||
| 06/11/2025 | 18:51:23.174 | 4 | 163.98 | |
| 4 | 163.98 | |||
| 4 | 163.98 | |||
| 06/11/2025 | 18:51:17.078 | 48 | 164.00 | |
| 48 | 164.00 | |||
| 48 | 164.00 | |||
| 06/11/2025 | 18:51:12.208 | 130 | 163.94 | |
| 130 | 163.94 | |||
| 130 | 163.94 | |||
| 06/11/2025 | 18:51:12.088 | 7 | 164.00 | |
| 7 | 164.00 | |||
| 7 | 164.00 | |||
| 06/11/2025 | 18:51:09.467 | 50 | 164.02 | |
| 50 | 164.02 | |||
| 50 | 164.02 | |||
| 06/11/2025 | 18:51:07.245 | 25 | 164.08 | |
| 25 | 164.08 | |||
| 25 | 164.08 | |||
| 06/11/2025 | 18:51:04.924 | 1 | 164.10 | |
| 1 | 164.10 | |||
| 1 | 164.10 | |||
| 06/11/2025 | 18:51:00.729 | 920 | 164.06 | |
| 920 | 164.06 | |||
| 920 | 164.06 | |||
| 06/11/2025 | 18:50:57.839 | 61 | 164.06 | |
| 61 | 164.06 | |||
| 61 | 164.06 | |||
| 06/11/2025 | 18:50:52.332 | 10 | 163.98 | |
| 10 | 163.98 | |||
| 10 | 163.98 | |||
| 06/11/2025 | 18:50:40.936 | 3 | 163.88 | |
| 3 | 163.88 | |||
| 3 | 163.88 | |||
| 06/11/2025 | 18:50:33.600 | 10 | 163.84 | |
| 10 | 163.84 | |||
| 10 | 163.84 | |||
| 06/11/2025 | 18:50:31.176 | 20 | 163.82 | |
| 20 | 163.82 | |||
| 20 | 163.82 | |||
| 06/11/2025 | 18:50:25.907 | 2 | 163.82 | |
| 2 | 163.82 | |||
| 2 | 163.82 | |||
| 06/11/2025 | 18:50:17.676 | 3 | 163.66 | |
| 3 | 163.66 | |||
| 3 | 163.66 | |||
| 06/11/2025 | 18:49:56.865 | 20 | 163.68 | |
| 20 | 163.68 | |||
| 20 | 163.68 | |||
| 06/11/2025 | 18:49:52.939 | 20 | 163.68 | |
| 20 | 163.68 | |||
| 20 | 163.68 | |||
| 06/11/2025 | 18:49:47.710 | 40 | 163.70 | |
| 40 | 163.70 | |||
| 40 | 163.70 | |||
| 06/11/2025 | 18:49:43.144 | 1 | 163.72 | |
| 1 | 163.72 | |||
| 1 | 163.72 | |||
| 06/11/2025 | 18:49:41.895 | 4 | 163.74 | |
| 4 | 163.74 | |||
| 4 | 163.74 | |||
| 06/11/2025 | 18:49:39.418 | 21 | 163.70 | |
| 21 | 163.70 | |||
| 21 | 163.70 | |||
| 06/11/2025 | 18:49:39.307 | 63 | 163.70 | |
| 23 | 163.70 | |||
| 40 | 163.70 | |||
| 63 | 163.70 | |||
| 06/11/2025 | 18:49:24.138 | 800 | 163.68 | |
| 800 | 163.68 | |||
| 800 | 163.68 | |||
| 06/11/2025 | 18:49:22.014 | 42 | 163.68 | |
| 42 | 163.68 | |||
| 42 | 163.68 | |||
| 06/11/2025 | 18:49:21.364 | 130 | 163.68 | |
| 130 | 163.68 | |||
| 130 | 163.68 | |||
| 06/11/2025 | 18:49:17.384 | 20 | 163.66 | |
| 20 | 163.66 | |||
| 20 | 163.66 | |||
| 06/11/2025 | 18:49:16.222 | 1 | 163.66 | |
| 1 | 163.66 | |||
| 1 | 163.66 | |||
| 06/11/2025 | 18:49:14.030 | 600 | 163.62 | |
| 600 | 163.62 | |||
| 600 | 163.62 | |||
| 06/11/2025 | 18:49:03.615 | 3 | 163.58 | |
| 3 | 163.58 | |||
| 3 | 163.58 | |||
| 06/11/2025 | 18:48:56.392 | 30 | 163.70 | |
| 30 | 163.70 | |||
| 30 | 163.70 | |||
| 06/11/2025 | 18:48:54.638 | 128 | 163.72 | |
| 128 | 163.72 | |||
| 128 | 163.72 | |||
| 06/11/2025 | 18:48:52.598 | 72 | 163.72 | |
| 72 | 163.72 | |||
| 72 | 163.72 | |||
| 06/11/2025 | 18:48:46.624 | 1 | 163.70 | |
| 1 | 163.70 | |||
| 1 | 163.70 | |||
| 06/11/2025 | 18:48:38.487 | 1 | 163.64 | |
| 1 | 163.64 | |||
| 1 | 163.64 | |||
| 06/11/2025 | 18:48:35.917 | 5 | 163.64 | |
| 5 | 163.64 | |||
| 5 | 163.64 | |||
| 06/11/2025 | 18:48:34.908 | 70 | 163.64 | |
| 70 | 163.64 | |||
| 70 | 163.64 | |||
| 06/11/2025 | 18:48:30.511 | 12 | 163.62 | |
| 12 | 163.62 | |||
| 12 | 163.62 | |||
| 06/11/2025 | 18:48:30.438 | 1 | 163.62 | |
| 1 | 163.62 | |||
| 1 | 163.62 | |||
| 06/11/2025 | 18:48:22.613 | 154 | 163.54 | |
| 154 | 163.54 | |||
| 154 | 163.54 | |||
| 06/11/2025 | 18:48:15.454 | 7 | 163.52 | |
| 7 | 163.52 | |||
| 7 | 163.52 | |||
| 06/11/2025 | 18:48:13.409 | 30 | 163.46 | |
| 30 | 163.46 | |||
| 30 | 163.46 | |||
| 06/11/2025 | 18:48:11.507 | 30 | 163.46 | |
| 30 | 163.46 | |||
| 30 | 163.46 | |||
| 06/11/2025 | 18:48:09.455 | 15 | 163.42 | |
| 15 | 163.42 | |||
| 15 | 163.42 | |||
| 06/11/2025 | 18:48:09.016 | 100 | 163.46 | |
| 100 | 163.46 | |||
| 100 | 163.46 | |||
| 06/11/2025 | 18:48:06.303 | 30 | 163.46 | |
| 30 | 163.46 | |||
| 30 | 163.46 | |||
| 06/11/2025 | 18:48:01.622 | 7 | 163.42 | |
| 7 | 163.42 | |||
| 7 | 163.42 | |||
| 06/11/2025 | 18:47:59.669 | 10 | 163.42 | |
| 10 | 163.42 | |||
| 10 | 163.42 | |||
| 06/11/2025 | 18:47:58.183 | 100 | 163.42 | |
| 100 | 163.42 | |||
| 100 | 163.42 | |||
| 06/11/2025 | 18:47:51.664 | 50 | 163.42 | |
| 50 | 163.42 | |||
| 50 | 163.42 | |||
| 06/11/2025 | 18:47:16.664 | 35 | 163.24 | |
| 35 | 163.24 | |||
| 35 | 163.24 | |||
| 06/11/2025 | 18:47:09.089 | 1 | 163.24 | |
| 1 | 163.24 | |||
| 1 | 163.24 | |||
| 06/11/2025 | 18:47:06.146 | 15 | 163.16 | |
| 15 | 163.16 | |||
| 15 | 163.16 | |||
| 06/11/2025 | 18:47:04.162 | 7 | 163.18 | |
| 7 | 163.18 | |||
| 7 | 163.18 | |||
| 06/11/2025 | 18:47:02.801 | 4 | 163.16 | |
| 4 | 163.16 | |||
| 4 | 163.16 | |||
| 06/11/2025 | 18:46:59.009 | 99 | 163.22 | |
| 99 | 163.22 | |||
| 99 | 163.22 | |||
| 06/11/2025 | 18:46:58.149 | 20 | 163.24 | |
| 20 | 163.24 | |||
| 20 | 163.24 | |||
| 06/11/2025 | 18:46:57.857 | 10 | 163.24 | |
| 10 | 163.24 | |||
| 10 | 163.24 | |||
| 06/11/2025 | 18:46:49.792 | 110 | 163.26 | |
| 110 | 163.26 | |||
| 110 | 163.26 | |||
| 06/11/2025 | 18:46:45.767 | 7 | 163.24 | |
| 7 | 163.24 | |||
| 7 | 163.24 | |||
| 06/11/2025 | 18:46:41.745 | 1 | 163.26 | |
| 1 | 163.26 | |||
| 1 | 163.26 | |||
| 06/11/2025 | 18:46:40.668 | 1 | 163.24 | |
| 1 | 163.24 | |||
| 1 | 163.24 | |||
| 06/11/2025 | 18:46:36.521 | 50 | 163.26 | |
| 50 | 163.26 | |||
| 50 | 163.26 | |||
| 06/11/2025 | 18:46:35.315 | 44 | 163.24 | |
| 44 | 163.24 | |||
| 44 | 163.24 | |||
| 06/11/2025 | 18:46:30.276 | 58 | 163.24 | |
| 58 | 163.24 | |||
| 58 | 163.24 | |||
| 06/11/2025 | 18:46:19.806 | 50 | 163.30 | |
| 50 | 163.30 | |||
| 50 | 163.30 | |||
| 06/11/2025 | 18:46:19.198 | 20 | 163.30 | |
| 20 | 163.30 | |||
| 20 | 163.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 712.50
Ask: 1 713.50
Turnover: 154 261 TEUR -
Nvidia Corp.
Bid: 163.02 / Ask: 163.08
Turnover: 72 896 TEUR -
Tesla Inc.
Bid: 384.60 / Ask: 385.10
Turnover: 58 809 TEUR -
Deutsche Post AG
Bid: 43.04 / Ask: 43.12
Turnover: 39 766 TEUR -
Amazon.com Inc.
Bid: 210.85 / Ask: 211.00
Turnover: 27 629 TEUR
Realtime Quotes
Last Update:
06/11/2025 @ 19:18:22
Last Update:
06/11/2025 @ 19:18:22