Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9610
12440
114,1179
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 13:20:07,175 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 03.11.2025 | 13:20:03,052 | 2 | 114,3749 | |
| 2 | 114,3749 | |||
| 2 | 114,3749 | |||
| 03.11.2025 | 13:20:01,547 | 5 | 114,3749 | |
| 5 | 114,3749 | |||
| 5 | 114,3749 | |||
| 03.11.2025 | 13:19:58,425 | 1 | 114,3551 | |
| 1 | 114,3551 | |||
| 1 | 114,3551 | |||
| 03.11.2025 | 13:19:56,736 | 5 | 114,3699 | |
| 5 | 114,3699 | |||
| 5 | 114,3699 | |||
| 03.11.2025 | 13:19:43,010 | 2 | 114,3749 | |
| 2 | 114,3749 | |||
| 2 | 114,3749 | |||
| 03.11.2025 | 13:19:42,827 | 5 | 114,3749 | |
| 5 | 114,3749 | |||
| 5 | 114,3749 | |||
| 03.11.2025 | 13:19:32,957 | 4 | 114,3601 | |
| 4 | 114,3601 | |||
| 4 | 114,3601 | |||
| 03.11.2025 | 13:19:20,590 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 03.11.2025 | 13:19:14,145 | 2 | 114,3749 | |
| 2 | 114,3749 | |||
| 2 | 114,3749 | |||
| 03.11.2025 | 13:19:07,709 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 03.11.2025 | 13:19:05,091 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 03.11.2025 | 13:18:56,589 | 1 | 114,3899 | |
| 1 | 114,3899 | |||
| 1 | 114,3899 | |||
| 03.11.2025 | 13:18:49,803 | 1 | 114,3899 | |
| 1 | 114,3899 | |||
| 1 | 114,3899 | |||
| 03.11.2025 | 13:18:38,932 | 35 | 114,3849 | |
| 35 | 114,3849 | |||
| 35 | 114,3849 | |||
| 03.11.2025 | 13:18:32,696 | 5 | 114,3701 | |
| 5 | 114,3701 | |||
| 5 | 114,3701 | |||
| 03.11.2025 | 13:18:31,287 | 1 | 114,3899 | |
| 1 | 114,3899 | |||
| 1 | 114,3899 | |||
| 03.11.2025 | 13:18:22,142 | 3 | 114,3749 | |
| 3 | 114,3749 | |||
| 3 | 114,3749 | |||
| 03.11.2025 | 13:18:19,626 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 03.11.2025 | 13:18:18,117 | 2 | 114,3551 | |
| 2 | 114,3551 | |||
| 2 | 114,3551 | |||
| 03.11.2025 | 13:18:12,183 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 03.11.2025 | 13:18:11,578 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 03.11.2025 | 13:18:07,455 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 03.11.2025 | 13:17:36,172 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 03.11.2025 | 13:17:27,523 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 03.11.2025 | 13:17:18,365 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 03.11.2025 | 13:17:11,726 | 2 | 114,3899 | |
| 2 | 114,3899 | |||
| 2 | 114,3899 | |||
| 03.11.2025 | 13:17:07,960 | 3 | 114,3899 | |
| 3 | 114,3899 | |||
| 3 | 114,3899 | |||
| 03.11.2025 | 13:17:05,192 | 2 | 114,3601 | |
| 2 | 114,3601 | |||
| 2 | 114,3601 | |||
| 03.11.2025 | 13:16:55,534 | 2 | 114,3849 | |
| 2 | 114,3849 | |||
| 2 | 114,3849 | |||
| 03.11.2025 | 13:16:42,761 | 3 | 114,3751 | |
| 3 | 114,3751 | |||
| 3 | 114,3751 | |||
| 03.11.2025 | 13:16:33,600 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 03.11.2025 | 13:16:33,204 | 4 | 114,3801 | |
| 4 | 114,3801 | |||
| 4 | 114,3801 | |||
| 03.11.2025 | 13:16:23,748 | 9 | 114,3949 | |
| 9 | 114,3949 | |||
| 9 | 114,3949 | |||
| 03.11.2025 | 13:16:22,742 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 03.11.2025 | 13:16:21,251 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 03.11.2025 | 13:16:20,532 | 30 | 114,3801 | |
| 30 | 114,3801 | |||
| 30 | 114,3801 | |||
| 03.11.2025 | 13:16:13,790 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 03.11.2025 | 13:16:11,780 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 03.11.2025 | 13:16:08,601 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 03.11.2025 | 13:16:07,050 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 03.11.2025 | 13:15:52,261 | 1 | 114,3851 | |
| 1 | 114,3851 | |||
| 1 | 114,3851 | |||
| 03.11.2025 | 13:15:41,908 | 3 | 114,4199 | |
| 3 | 114,4199 | |||
| 3 | 114,4199 | |||
| 03.11.2025 | 13:15:34,066 | 1 | 114,4199 | |
| 1 | 114,4199 | |||
| 1 | 114,4199 | |||
| 03.11.2025 | 13:15:10,122 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 03.11.2025 | 13:15:02,773 | 3 | 114,3951 | |
| 3 | 114,3951 | |||
| 3 | 114,3951 | |||
| 03.11.2025 | 13:14:56,756 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 03.11.2025 | 13:14:51,613 | 3 | 114,4149 | |
| 3 | 114,4149 | |||
| 3 | 114,4149 | |||
| 03.11.2025 | 13:14:45,979 | 1 | 114,3901 | |
| 1 | 114,3901 | |||
| 1 | 114,3901 | |||
| 03.11.2025 | 13:14:41,954 | 2 | 114,4099 | |
| 2 | 114,4099 | |||
| 2 | 114,4099 | |||
| 03.11.2025 | 13:14:39,663 | 2 | 114,4099 | |
| 2 | 114,4099 | |||
| 2 | 114,4099 | |||
| 03.11.2025 | 13:14:33,908 | 15 | 114,3901 | |
| 15 | 114,3901 | |||
| 15 | 114,3901 | |||
| 03.11.2025 | 13:14:33,808 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 03.11.2025 | 13:14:28,182 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 03.11.2025 | 13:14:11,686 | 3 | 114,4099 | |
| 3 | 114,4099 | |||
| 3 | 114,4099 | |||
| 03.11.2025 | 13:14:09,372 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 03.11.2025 | 13:14:05,553 | 2 | 114,3999 | |
| 2 | 114,3999 | |||
| 2 | 114,3999 | |||
| 03.11.2025 | 13:14:02,733 | 4 | 114,3851 | |
| 4 | 114,3851 | |||
| 4 | 114,3851 | |||
| 03.11.2025 | 13:13:59,014 | 3 | 114,3999 | |
| 3 | 114,3999 | |||
| 3 | 114,3999 | |||
| 03.11.2025 | 13:13:45,432 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 03.11.2025 | 13:13:43,420 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 03.11.2025 | 13:13:41,105 | 2 | 114,3899 | |
| 2 | 114,3899 | |||
| 2 | 114,3899 | |||
| 03.11.2025 | 13:13:23,096 | 1 | 114,3899 | |
| 1 | 114,3899 | |||
| 1 | 114,3899 | |||
| 03.11.2025 | 13:13:18,369 | 4 | 114,3701 | |
| 4 | 114,3701 | |||
| 4 | 114,3701 | |||
| 03.11.2025 | 13:13:13,044 | 1 | 114,3899 | |
| 1 | 114,3899 | |||
| 1 | 114,3899 | |||
| 03.11.2025 | 13:13:05,801 | 2 | 114,3999 | |
| 2 | 114,3999 | |||
| 2 | 114,3999 | |||
| 03.11.2025 | 13:13:02,675 | 3 | 114,3801 | |
| 3 | 114,3801 | |||
| 3 | 114,3801 | |||
| 03.11.2025 | 13:12:52,920 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 03.11.2025 | 13:12:52,317 | 2 | 114,3949 | |
| 2 | 114,3949 | |||
| 2 | 114,3949 | |||
| 03.11.2025 | 13:12:50,511 | 1 | 114,3801 | |
| 1 | 114,3801 | |||
| 1 | 114,3801 | |||
| 03.11.2025 | 13:12:34,806 | 1 | 114,3899 | |
| 1 | 114,3899 | |||
| 1 | 114,3899 | |||
| 03.11.2025 | 13:12:33,702 | 2 | 114,3899 | |
| 2 | 114,3899 | |||
| 2 | 114,3899 | |||
| 03.11.2025 | 13:12:33,399 | 4 | 114,3701 | |
| 4 | 114,3701 | |||
| 4 | 114,3701 | |||
| 03.11.2025 | 13:12:22,637 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 03.11.2025 | 13:12:17,964 | 2 | 114,3999 | |
| 2 | 114,3999 | |||
| 2 | 114,3999 | |||
| 03.11.2025 | 13:12:17,908 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 03.11.2025 | 13:12:14,290 | 5 | 114,3851 | |
| 5 | 114,3851 | |||
| 5 | 114,3851 | |||
| 03.11.2025 | 13:12:04,534 | 1 | 114,4199 | |
| 1 | 114,4199 | |||
| 1 | 114,4199 | |||
| 03.11.2025 | 13:11:23,691 | 3 | 114,4818 | |
| 3 | 114,4818 | |||
| 3 | 114,4818 | |||
| 03.11.2025 | 13:11:22,186 | 1 | 114,4798 | |
| 1 | 114,4798 | |||
| 1 | 114,4798 | |||
| 03.11.2025 | 13:11:09,810 | 1 | 114,4808 | |
| 1 | 114,4808 | |||
| 1 | 114,4808 | |||
| 03.11.2025 | 13:11:08,607 | 1 | 114,352 | |
| 1 | 114,352 | |||
| 1 | 114,352 | |||
| 03.11.2025 | 13:11:06,493 | 1 | 114,352 | |
| 1 | 114,352 | |||
| 1 | 114,352 | |||
| 03.11.2025 | 13:11:03,170 | 1 | 114,4823 | |
| 1 | 114,4823 | |||
| 1 | 114,4823 | |||
| 03.11.2025 | 13:11:02,768 | 2 | 114,4823 | |
| 2 | 114,4823 | |||
| 2 | 114,4823 | |||
| 03.11.2025 | 13:10:58,244 | 1 | 114,3496 | |
| 1 | 114,3496 | |||
| 1 | 114,3496 | |||
| 03.11.2025 | 13:10:47,584 | 11 | 114,4681 | |
| 11 | 114,4681 | |||
| 11 | 114,4681 | |||
| 03.11.2025 | 13:10:32,899 | 3 | 114,3287 | |
| 3 | 114,3287 | |||
| 3 | 114,3287 | |||
| 03.11.2025 | 13:10:12,379 | 3 | 114,4674 | |
| 3 | 114,4674 | |||
| 3 | 114,4674 | |||
| 03.11.2025 | 13:10:09,559 | 2 | 114,4689 | |
| 2 | 114,4689 | |||
| 2 | 114,4689 | |||
| 03.11.2025 | 13:10:03,729 | 2 | 114,4689 | |
| 2 | 114,4689 | |||
| 2 | 114,4689 | |||
| 03.11.2025 | 13:10:02,723 | 3 | 114,3411 | |
| 3 | 114,3411 | |||
| 3 | 114,3411 | |||
| 03.11.2025 | 13:10:01,620 | 10 | 114,4679 | |
| 10 | 114,4679 | |||
| 10 | 114,4679 | |||
| 03.11.2025 | 13:09:57,698 | 3 | 114,4149 | |
| 3 | 114,4149 | |||
| 3 | 114,4149 | |||
| 03.11.2025 | 13:09:54,879 | 1 | 114,3951 | |
| 1 | 114,3951 | |||
| 1 | 114,3951 | |||
| 03.11.2025 | 13:09:47,938 | 2 | 114,4249 | |
| 2 | 114,4249 | |||
| 2 | 114,4249 | |||
| 03.11.2025 | 13:09:45,327 | 2 | 114,4249 | |
| 2 | 114,4249 | |||
| 2 | 114,4249 | |||
| 03.11.2025 | 13:09:40,799 | 1 | 114,4199 | |
| 1 | 114,4199 | |||
| 1 | 114,4199 | |||
| 03.11.2025 | 13:09:29,030 | 2 | 114,4249 | |
| 2 | 114,4249 | |||
| 2 | 114,4249 | |||
| 03.11.2025 | 13:09:25,809 | 1 | 114,4199 | |
| 1 | 114,4199 | |||
| 1 | 114,4199 | |||
| 03.11.2025 | 13:09:22,991 | 1 | 114,4199 | |
| 1 | 114,4199 | |||
| 1 | 114,4199 | |||
| 03.11.2025 | 13:09:05,987 | 18 | 114,4051 | |
| 18 | 114,4051 | |||
| 18 | 114,4051 | |||
| 03.11.2025 | 13:08:53,917 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 03.11.2025 | 13:08:45,669 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 03.11.2025 | 13:08:32,693 | 3 | 114,3951 | |
| 3 | 114,3951 | |||
| 3 | 114,3951 | |||
| 03.11.2025 | 13:08:25,248 | 2 | 114,4099 | |
| 2 | 114,4099 | |||
| 2 | 114,4099 | |||
| 03.11.2025 | 13:08:24,044 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 03.11.2025 | 13:08:01,007 | 3 | 114,3851 | |
| 3 | 114,3851 | |||
| 3 | 114,3851 | |||
| 03.11.2025 | 13:07:40,375 | 5 | 114,4099 | |
| 5 | 114,4099 | |||
| 5 | 114,4099 | |||
| 03.11.2025 | 13:07:32,632 | 3 | 114,3951 | |
| 3 | 114,3951 | |||
| 3 | 114,3951 | |||
| 03.11.2025 | 13:07:31,227 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 03.11.2025 | 13:07:27,558 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 03.11.2025 | 13:07:27,498 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 03.11.2025 | 13:07:04,560 | 5 | 114,4099 | |
| 5 | 114,4099 | |||
| 5 | 114,4099 | |||
| 03.11.2025 | 13:06:56,413 | 7 | 114,4049 | |
| 7 | 114,4049 | |||
| 7 | 114,4049 | |||
| 03.11.2025 | 13:06:50,576 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 03.11.2025 | 13:06:48,866 | 2 | 114,3901 | |
| 2 | 114,3901 | |||
| 2 | 114,3901 | |||
| 03.11.2025 | 13:06:32,567 | 3 | 114,4001 | |
| 3 | 114,4001 | |||
| 3 | 114,4001 | |||
| 03.11.2025 | 13:06:08,515 | 2 | 114,4149 | |
| 2 | 114,4149 | |||
| 2 | 114,4149 | |||
| 03.11.2025 | 13:06:03,295 | 3 | 114,4149 | |
| 3 | 114,4149 | |||
| 3 | 114,4149 | |||
| 03.11.2025 | 13:05:45,070 | 1 | 114,3899 | |
| 1 | 114,3899 | |||
| 1 | 114,3899 | |||
| 03.11.2025 | 13:05:43,260 | 1 | 114,3899 | |
| 1 | 114,3899 | |||
| 1 | 114,3899 | |||
| 03.11.2025 | 13:05:22,844 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 03.11.2025 | 13:05:17,216 | 11 | 114,3701 | |
| 11 | 114,3701 | |||
| 11 | 114,3701 | |||
| 03.11.2025 | 13:05:15,300 | 13 | 114,3849 | |
| 13 | 114,3849 | |||
| 13 | 114,3849 | |||
| 03.11.2025 | 13:05:02,922 | 3 | 114,3701 | |
| 3 | 114,3701 | |||
| 3 | 114,3701 | |||
| 03.11.2025 | 13:04:56,908 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 03.11.2025 | 13:04:50,345 | 2 | 114,3949 | |
| 2 | 114,3949 | |||
| 2 | 114,3949 | |||
| 03.11.2025 | 13:04:41,284 | 1 | 114,3899 | |
| 1 | 114,3899 | |||
| 1 | 114,3899 | |||
| 03.11.2025 | 13:04:32,133 | 1 | 114,3899 | |
| 1 | 114,3899 | |||
| 1 | 114,3899 | |||
| 03.11.2025 | 13:04:22,878 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 03.11.2025 | 13:04:21,068 | 5 | 114,3701 | |
| 5 | 114,3701 | |||
| 5 | 114,3701 | |||
| 03.11.2025 | 13:04:19,057 | 4 | 114,3799 | |
| 4 | 114,3799 | |||
| 4 | 114,3799 | |||
| 03.11.2025 | 13:04:15,434 | 1 | 114,3899 | |
| 1 | 114,3899 | |||
| 1 | 114,3899 | |||
| 03.11.2025 | 13:04:06,080 | 1 | 114,3899 | |
| 1 | 114,3899 | |||
| 1 | 114,3899 | |||
| 03.11.2025 | 13:04:03,161 | 3 | 114,3801 | |
| 3 | 114,3801 | |||
| 3 | 114,3801 | |||
| 03.11.2025 | 13:03:59,245 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 03.11.2025 | 13:03:46,771 | 46 | 114,3949 | |
| 46 | 114,3949 | |||
| 46 | 114,3949 | |||
| 03.11.2025 | 13:03:42,848 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 03.11.2025 | 13:03:33,995 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 03.11.2025 | 13:03:25,243 | 1 | 114,3899 | |
| 1 | 114,3899 | |||
| 1 | 114,3899 | |||
| 03.11.2025 | 13:03:18,102 | 5 | 114,3899 | |
| 5 | 114,3899 | |||
| 5 | 114,3899 | |||
| 03.11.2025 | 13:03:14,083 | 2 | 114,3849 | |
| 2 | 114,3849 | |||
| 2 | 114,3849 | |||
| 03.11.2025 | 13:03:02,714 | 5 | 114,3501 | |
| 5 | 114,3501 | |||
| 5 | 114,3501 | |||
| 03.11.2025 | 13:03:02,110 | 8 | 114,3749 | |
| 8 | 114,3749 | |||
| 8 | 114,3749 | |||
| 03.11.2025 | 13:02:54,367 | 2 | 114,3799 | |
| 2 | 114,3799 | |||
| 2 | 114,3799 | |||
| 03.11.2025 | 13:02:53,063 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 03.11.2025 | 13:02:50,545 | 10 | 114,3799 | |
| 10 | 114,3799 | |||
| 10 | 114,3799 | |||
| 03.11.2025 | 13:02:46,123 | 3 | 114,3699 | |
| 3 | 114,3699 | |||
| 3 | 114,3699 | |||
| 03.11.2025 | 13:02:35,755 | 5 | 114,3699 | |
| 5 | 114,3699 | |||
| 5 | 114,3699 | |||
| 03.11.2025 | 13:02:27,917 | 2 | 114,3699 | |
| 2 | 114,3699 | |||
| 2 | 114,3699 | |||
| 03.11.2025 | 13:02:16,490 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 03.11.2025 | 13:02:02,857 | 3 | 114,3701 | |
| 3 | 114,3701 | |||
| 3 | 114,3701 | |||
| 03.11.2025 | 13:02:02,561 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 03.11.2025 | 13:01:57,829 | 1 | 114,3601 | |
| 1 | 114,3601 | |||
| 1 | 114,3601 | |||
| 03.11.2025 | 13:01:55,612 | 2 | 114,3799 | |
| 2 | 114,3799 | |||
| 2 | 114,3799 | |||
| 03.11.2025 | 13:01:55,311 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 03.11.2025 | 13:01:43,141 | 1 | 114,3899 | |
| 1 | 114,3899 | |||
| 1 | 114,3899 | |||
| 03.11.2025 | 13:01:40,930 | 2 | 114,3899 | |
| 2 | 114,3899 | |||
| 2 | 114,3899 | |||
| 03.11.2025 | 13:01:28,152 | 1 | 114,3701 | |
| 1 | 114,3701 | |||
| 1 | 114,3701 | |||
| 03.11.2025 | 13:01:26,140 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 03.11.2025 | 13:01:06,323 | 4 | 114,4049 | |
| 4 | 114,4049 | |||
| 4 | 114,4049 | |||
| 03.11.2025 | 13:00:59,686 | 5 | 114,3949 | |
| 5 | 114,3949 | |||
| 5 | 114,3949 | |||
| 03.11.2025 | 13:00:46,604 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 03.11.2025 | 13:00:45,924 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 03.11.2025 | 13:00:33,323 | 3 | 114,3751 | |
| 3 | 114,3751 | |||
| 3 | 114,3751 | |||
| 03.11.2025 | 13:00:32,017 | 1 | 114,3751 | |
| 1 | 114,3751 | |||
| 1 | 114,3751 | |||
| 03.11.2025 | 13:00:30,506 | 3 | 114,3899 | |
| 3 | 114,3899 | |||
| 3 | 114,3899 | |||
| 03.11.2025 | 13:00:26,483 | 4 | 114,3949 | |
| 4 | 114,3949 | |||
| 4 | 114,3949 | |||
| 03.11.2025 | 13:00:26,383 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 03.11.2025 | 13:00:24,274 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 03.11.2025 | 13:00:20,347 | 2 | 114,3849 | |
| 2 | 114,3849 | |||
| 2 | 114,3849 | |||
| 03.11.2025 | 13:00:12,095 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 03.11.2025 | 13:00:05,451 | 5 | 114,3899 | |
| 5 | 114,3899 | |||
| 5 | 114,3899 | |||
| 03.11.2025 | 12:59:58,509 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 03.11.2025 | 12:59:33,872 | 3 | 114,3401 | |
| 3 | 114,3401 | |||
| 3 | 114,3401 | |||
| 03.11.2025 | 12:59:32,031 | 87 | 114,3549 | |
| 87 | 114,3549 | |||
| 87 | 114,3549 | |||
| 03.11.2025 | 12:59:24,907 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 03.11.2025 | 12:59:20,783 | 3 | 114,3549 | |
| 3 | 114,3549 | |||
| 3 | 114,3549 | |||
| 03.11.2025 | 12:59:19,083 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 03.11.2025 | 12:58:57,238 | 1 | 114,3401 | |
| 1 | 114,3401 | |||
| 1 | 114,3401 | |||
| 03.11.2025 | 12:58:51,599 | 2 | 114,3599 | |
| 2 | 114,3599 | |||
| 2 | 114,3599 | |||
| 03.11.2025 | 12:58:51,101 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 03.11.2025 | 12:58:48,179 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 03.11.2025 | 12:58:48,080 | 2 | 114,3599 | |
| 2 | 114,3599 | |||
| 2 | 114,3599 | |||
| 03.11.2025 | 12:58:37,121 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 03.11.2025 | 12:58:35,713 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 03.11.2025 | 12:58:33,904 | 3 | 114,3401 | |
| 3 | 114,3401 | |||
| 3 | 114,3401 | |||
| 03.11.2025 | 12:58:14,788 | 9 | 114,3649 | |
| 9 | 114,3649 | |||
| 9 | 114,3649 | |||
| 03.11.2025 | 12:58:13,680 | 2 | 114,3649 | |
| 2 | 114,3649 | |||
| 2 | 114,3649 | |||
| 03.11.2025 | 12:58:13,276 | 4 | 114,3649 | |
| 4 | 114,3649 | |||
| 4 | 114,3649 | |||
| 03.11.2025 | 12:58:00,501 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 03.11.2025 | 12:57:39,452 | 9 | 114,35 | |
| 9 | 114,35 | |||
| 9 | 114,35 | |||
| 03.11.2025 | 12:57:01,016 | 1 | 114,3451 | |
| 1 | 114,3451 | |||
| 1 | 114,3451 | |||
| 03.11.2025 | 12:57:00,951 | 8 | 114,3549 | |
| 8 | 114,3549 | |||
| 8 | 114,3549 | |||
| 03.11.2025 | 12:56:55,019 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 03.11.2025 | 12:56:24,961 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 03.11.2025 | 12:56:13,990 | 450 | 114,3551 | |
| 450 | 114,3551 | |||
| 450 | 114,3551 | |||
| 03.11.2025 | 12:56:05,637 | 2 | 114,3699 | |
| 2 | 114,3699 | |||
| 2 | 114,3699 | |||
| 03.11.2025 | 12:55:56,984 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 03.11.2025 | 12:55:53,862 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 03.11.2025 | 12:55:49,035 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 03.11.2025 | 12:55:44,206 | 1 | 114,3551 | |
| 1 | 114,3551 | |||
| 1 | 114,3551 | |||
| 03.11.2025 | 12:55:41,491 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 03.11.2025 | 12:55:38,472 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 03.11.2025 | 12:55:36,859 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 03.11.2025 | 12:55:32,637 | 5 | 114,3501 | |
| 5 | 114,3501 | |||
| 5 | 114,3501 | |||
| 03.11.2025 | 12:55:14,297 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 03.11.2025 | 12:55:14,231 | 18 | 114,3699 | |
| 18 | 114,3699 | |||
| 18 | 114,3699 | |||
| 03.11.2025 | 12:55:09,603 | 2 | 114,3749 | |
| 2 | 114,3749 | |||
| 2 | 114,3749 | |||
| 03.11.2025 | 12:55:05,383 | 2 | 114,3699 | |
| 2 | 114,3699 | |||
| 2 | 114,3699 | |||
| 03.11.2025 | 12:55:00,249 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 03.11.2025 | 12:54:59,067 | 2 | 114,3749 | |
| 2 | 114,3749 | |||
| 2 | 114,3749 | |||
| 03.11.2025 | 12:54:57,735 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 03.11.2025 | 12:54:50,992 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 03.11.2025 | 12:54:50,695 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 03.11.2025 | 12:54:32,580 | 3 | 114,3701 | |
| 3 | 114,3701 | |||
| 3 | 114,3701 | |||
| 03.11.2025 | 12:54:30,266 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 03.11.2025 | 12:54:29,159 | 3 | 114,3949 | |
| 3 | 114,3949 | |||
| 3 | 114,3949 | |||
| 03.11.2025 | 12:54:00,484 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 03.11.2025 | 12:53:53,345 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 03.11.2025 | 12:53:42,079 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 03.11.2025 | 12:53:23,860 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 03.11.2025 | 12:53:11,484 | 1 | 114,3851 | |
| 1 | 114,3851 | |||
| 1 | 114,3851 | |||
| 03.11.2025 | 12:52:30,945 | 3 | 114,3999 | |
| 3 | 114,3999 | |||
| 3 | 114,3999 | |||
| 03.11.2025 | 12:51:50,701 | 1 | 114,4199 | |
| 1 | 114,4199 | |||
| 1 | 114,4199 | |||
| 03.11.2025 | 12:51:32,791 | 3 | 114,4051 | |
| 3 | 114,4051 | |||
| 3 | 114,4051 | |||
| 03.11.2025 | 12:51:30,978 | 12 | 114,4051 | |
| 12 | 114,4051 | |||
| 12 | 114,4051 | |||
| 03.11.2025 | 12:51:27,762 | 6 | 114,4299 | |
| 6 | 114,4299 | |||
| 6 | 114,4299 | |||
| 03.11.2025 | 12:51:23,739 | 3 | 114,4299 | |
| 3 | 114,4299 | |||
| 3 | 114,4299 | |||
| 03.11.2025 | 12:50:58,591 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 03.11.2025 | 12:50:57,187 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 03.11.2025 | 12:50:39,048 | 2 | 114,4099 | |
| 2 | 114,4099 | |||
| 2 | 114,4099 | |||
| 03.11.2025 | 12:50:32,814 | 3 | 114,3901 | |
| 3 | 114,3901 | |||
| 3 | 114,3901 | |||
| 03.11.2025 | 12:50:22,453 | 9 | 114,4199 | |
| 9 | 114,4199 | |||
| 9 | 114,4199 | |||
| 03.11.2025 | 12:50:20,616 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 03.11.2025 | 12:50:19,579 | 2 | 114,4149 | |
| 2 | 114,4149 | |||
| 2 | 114,4149 | |||
| 03.11.2025 | 12:50:16,318 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 03.11.2025 | 12:50:12,401 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 03.11.2025 | 12:50:09,477 | 3 | 114,4099 | |
| 3 | 114,4099 | |||
| 3 | 114,4099 | |||
| 03.11.2025 | 12:50:09,181 | 2 | 114,4099 | |
| 2 | 114,4099 | |||
| 2 | 114,4099 | |||
| 03.11.2025 | 12:50:03,339 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 03.11.2025 | 12:49:47,544 | 1 | 114,4098 | |
| 1 | 114,4098 | |||
| 1 | 114,4098 | |||
| 03.11.2025 | 12:49:32,853 | 3 | 114,3801 | |
| 3 | 114,3801 | |||
| 3 | 114,3801 | |||
| 03.11.2025 | 12:49:25,903 | 1 | 114,4048 | |
| 1 | 114,4048 | |||
| 1 | 114,4048 | |||
| 03.11.2025 | 12:49:18,262 | 1 | 114,4048 | |
| 1 | 114,4048 | |||
| 1 | 114,4048 | |||
| 03.11.2025 | 12:49:16,551 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 03.11.2025 | 12:48:49,285 | 2 | 114,3949 | |
| 2 | 114,3949 | |||
| 2 | 114,3949 | |||
| 03.11.2025 | 12:48:41,632 | 2 | 114,3949 | |
| 2 | 114,3949 | |||
| 2 | 114,3949 | |||
| 03.11.2025 | 12:48:17,588 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 03.11.2025 | 12:48:11,551 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 03.11.2025 | 12:48:02,697 | 3 | 114,3801 | |
| 3 | 114,3801 | |||
| 3 | 114,3801 | |||
| 03.11.2025 | 12:47:58,572 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 03.11.2025 | 12:47:36,939 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 03.11.2025 | 12:47:21,142 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 03.11.2025 | 12:47:19,835 | 2 | 114,3949 | |
| 2 | 114,3949 | |||
| 2 | 114,3949 | |||
| 03.11.2025 | 12:47:03,028 | 3 | 114,3701 | |
| 3 | 114,3701 | |||
| 3 | 114,3701 | |||
| 03.11.2025 | 12:46:47,842 | 2 | 114,3849 | |
| 2 | 114,3849 | |||
| 2 | 114,3849 | |||
| 03.11.2025 | 12:46:38,987 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 03.11.2025 | 12:46:38,789 | 3 | 114,3799 | |
| 3 | 114,3799 | |||
| 3 | 114,3799 | |||
| 03.11.2025 | 12:46:38,424 | 200 | 114,38 | |
| 200 | 114,38 | |||
| 200 | 114,38 | |||
| 03.11.2025 | 12:46:37,980 | 5 | 114,3849 | |
| 5 | 114,3849 | |||
| 5 | 114,3849 | |||
| 03.11.2025 | 12:46:32,644 | 3 | 114,3651 | |
| 3 | 114,3651 | |||
| 3 | 114,3651 | |||
| 03.11.2025 | 12:46:32,246 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 03.11.2025 | 12:46:16,542 | 2 | 114,3849 | |
| 2 | 114,3849 | |||
| 2 | 114,3849 | |||
| 03.11.2025 | 12:46:07,991 | 2 | 114,3949 | |
| 2 | 114,3949 | |||
| 2 | 114,3949 | |||
| 03.11.2025 | 12:46:04,268 | 3 | 114,3899 | |
| 3 | 114,3899 | |||
| 3 | 114,3899 | |||
| 03.11.2025 | 12:45:56,020 | 17 | 114,3899 | |
| 17 | 114,3899 | |||
| 17 | 114,3899 | |||
| 03.11.2025 | 12:45:33,881 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 03.11.2025 | 12:45:25,329 | 2 | 114,4049 | |
| 2 | 114,4049 | |||
| 2 | 114,4049 | |||
| 03.11.2025 | 12:45:23,616 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 03.11.2025 | 12:45:18,081 | 18 | 114,3851 | |
| 18 | 114,3851 | |||
| 18 | 114,3851 | |||
| 03.11.2025 | 12:45:07,521 | 2 | 114,3999 | |
| 2 | 114,3999 | |||
| 2 | 114,3999 | |||
| 03.11.2025 | 12:44:40,125 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 03.11.2025 | 12:44:26,176 | 5 | 114,4049 | |
| 5 | 114,4049 | |||
| 5 | 114,4049 | |||
| 03.11.2025 | 12:44:21,852 | 2 | 114,4049 | |
| 2 | 114,4049 | |||
| 2 | 114,4049 | |||
| 03.11.2025 | 12:44:16,922 | 4 | 114,4049 | |
| 4 | 114,4049 | |||
| 4 | 114,4049 | |||
| 03.11.2025 | 12:44:03,141 | 3 | 114,3801 | |
| 3 | 114,3801 | |||
| 3 | 114,3801 | |||
| 03.11.2025 | 12:44:00,527 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 03.11.2025 | 12:43:56,393 | 17 | 114,3899 | |
| 17 | 114,3899 | |||
| 17 | 114,3899 | |||
| 03.11.2025 | 12:43:53,882 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 03.11.2025 | 12:43:43,121 | 2 | 114,3849 | |
| 2 | 114,3849 | |||
| 2 | 114,3849 | |||
| 03.11.2025 | 12:43:42,215 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 03.11.2025 | 12:43:19,178 | 2 | 114,3949 | |
| 2 | 114,3949 | |||
| 2 | 114,3949 | |||
| 03.11.2025 | 12:43:15,056 | 1 | 114,3899 | |
| 1 | 114,3899 | |||
| 1 | 114,3899 | |||
| 03.11.2025 | 12:42:56,784 | 2 | 114,4049 | |
| 2 | 114,4049 | |||
| 2 | 114,4049 | |||
| 03.11.2025 | 12:42:54,236 | 5 | 114,3999 | |
| 5 | 114,3999 | |||
| 5 | 114,3999 | |||
| 03.11.2025 | 12:42:32,807 | 4 | 114,3901 | |
| 4 | 114,3901 | |||
| 4 | 114,3901 | |||
| 03.11.2025 | 12:42:30,296 | 2 | 114,4149 | |
| 2 | 114,4149 | |||
| 2 | 114,4149 | |||
| 03.11.2025 | 12:42:25,160 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 03.11.2025 | 12:42:20,531 | 2 | 114,4149 | |
| 2 | 114,4149 | |||
| 2 | 114,4149 | |||
| 03.11.2025 | 12:42:20,431 | 14 | 114,4149 | |
| 14 | 114,4149 | |||
| 14 | 114,4149 | |||
| 03.11.2025 | 12:42:09,572 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 03.11.2025 | 12:42:03,027 | 9 | 114,4149 | |
| 9 | 114,4149 | |||
| 9 | 114,4149 | |||
| 03.11.2025 | 12:41:56,284 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 03.11.2025 | 12:41:47,133 | 2 | 114,4199 | |
| 2 | 114,4199 | |||
| 2 | 114,4199 | |||
| 03.11.2025 | 12:41:44,287 | 10 | 114,4099 | |
| 10 | 114,4099 | |||
| 10 | 114,4099 | |||
| 03.11.2025 | 12:41:36,763 | 2 | 114,4099 | |
| 2 | 114,4099 | |||
| 2 | 114,4099 | |||
| 03.11.2025 | 12:41:35,455 | 4 | 114,3951 | |
| 4 | 114,3951 | |||
| 4 | 114,3951 | |||
| 03.11.2025 | 12:41:34,451 | 2 | 114,3951 | |
| 2 | 114,3951 | |||
| 2 | 114,3951 | |||
| 03.11.2025 | 12:41:28,318 | 2 | 114,3999 | |
| 2 | 114,3999 | |||
| 2 | 114,3999 | |||
| 03.11.2025 | 12:41:27,214 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 03.11.2025 | 12:41:26,909 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 03.11.2025 | 12:41:18,264 | 1 | 114,3851 | |
| 1 | 114,3851 | |||
| 1 | 114,3851 | |||
| 03.11.2025 | 12:41:09,711 | 1 | 114,3851 | |
| 1 | 114,3851 | |||
| 1 | 114,3851 | |||
| 03.11.2025 | 12:40:58,553 | 2 | 114,3999 | |
| 2 | 114,3999 | |||
| 2 | 114,3999 | |||
| 03.11.2025 | 12:40:37,818 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 03.11.2025 | 12:40:34,295 | 3 | 114,4099 | |
| 3 | 114,4099 | |||
| 3 | 114,4099 | |||
| 03.11.2025 | 12:40:25,444 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 03.11.2025 | 12:40:24,845 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 03.11.2025 | 12:40:24,418 | 2 | 114,4049 | |
| 2 | 114,4049 | |||
| 2 | 114,4049 | |||
| 03.11.2025 | 12:40:02,701 | 3 | 114,3951 | |
| 3 | 114,3951 | |||
| 3 | 114,3951 | |||
| 03.11.2025 | 12:39:48,924 | 4 | 114,4149 | |
| 4 | 114,4149 | |||
| 4 | 114,4149 | |||
| 03.11.2025 | 12:39:43,788 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 03.11.2025 | 12:39:37,551 | 3 | 114,4099 | |
| 3 | 114,4099 | |||
| 3 | 114,4099 | |||
| 03.11.2025 | 12:39:33,732 | 10 | 114,3951 | |
| 10 | 114,3951 | |||
| 10 | 114,3951 | |||
| 03.11.2025 | 12:39:26,591 | 3 | 114,3999 | |
| 3 | 114,3999 | |||
| 3 | 114,3999 | |||
| 03.11.2025 | 12:39:25,777 | 20 | 114,3999 | |
| 20 | 114,3999 | |||
| 20 | 114,3999 | |||
| 03.11.2025 | 12:39:18,941 | 2 | 114,3999 | |
| 2 | 114,3999 | |||
| 2 | 114,3999 | |||
| 03.11.2025 | 12:39:02,739 | 4 | 114,3801 | |
| 4 | 114,3801 | |||
| 4 | 114,3801 | |||
| 03.11.2025 | 12:38:43,623 | 2 | 114,3899 | |
| 2 | 114,3899 | |||
| 2 | 114,3899 | |||
| 03.11.2025 | 12:38:41,311 | 1 | 114,3899 | |
| 1 | 114,3899 | |||
| 1 | 114,3899 | |||
| 03.11.2025 | 12:38:29,229 | 5 | 114,3749 | |
| 5 | 114,3749 | |||
| 5 | 114,3749 | |||
| 03.11.2025 | 12:37:44,754 | 14 | 114,3799 | |
| 14 | 114,3799 | |||
| 14 | 114,3799 | |||
| 03.11.2025 | 12:37:17,579 | 9 | 114,3749 | |
| 9 | 114,3749 | |||
| 9 | 114,3749 | |||
| 03.11.2025 | 12:37:08,119 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 03.11.2025 | 12:37:02,688 | 3 | 114,3601 | |
| 3 | 114,3601 | |||
| 3 | 114,3601 | |||
| 03.11.2025 | 12:36:41,458 | 3 | 114,3799 | |
| 3 | 114,3799 | |||
| 3 | 114,3799 | |||
| 03.11.2025 | 12:36:39,955 | 1 | 114,3899 | |
| 1 | 114,3899 | |||
| 1 | 114,3899 | |||
| 03.11.2025 | 12:36:09,068 | 1 | 114,3899 | |
| 1 | 114,3899 | |||
| 1 | 114,3899 | |||
| 03.11.2025 | 12:35:57,106 | 27 | 114,3949 | |
| 27 | 114,3949 | |||
| 27 | 114,3949 | |||
| 03.11.2025 | 12:35:49,551 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 03.11.2025 | 12:35:41,200 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 03.11.2025 | 12:35:11,633 | 3 | 114,3999 | |
| 3 | 114,3999 | |||
| 3 | 114,3999 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00