Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
9616
6779
1706,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 19:31:47,163 | 5 | 1 700,50 | |
| 5 | 1 700,50 | |||
| 5 | 1 700,50 | |||
| 08.05.2025 | 19:31:46,748 | 3 | 1 704,00 | |
| 2 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 08.05.2025 | 19:31:40,798 | 32 | 1 702,00 | |
| 32 | 1 702,00 | |||
| 6 | 1 702,00 | |||
| 26 | 1 702,00 | |||
| 08.05.2025 | 19:31:37,872 | 60 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 30 | 1 701,50 | |||
| 59 | 1 701,50 | |||
| 30 | 1 701,50 | |||
| 08.05.2025 | 19:31:32,804 | 30 | 1 700,00 | |
| 25 | 1 700,00 | |||
| 30 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 08.05.2025 | 19:31:31,105 | 31 | 1 700,00 | |
| 23 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 30 | 1 700,00 | |||
| 08.05.2025 | 19:30:18,343 | 30 | 1 700,00 | |
| 30 | 1 700,00 | |||
| 30 | 1 700,00 | |||
| 08.05.2025 | 19:30:14,373 | 30 | 1 700,00 | |
| 13 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 30 | 1 700,00 | |||
| 8 | 1 700,00 | |||
| 6 | 1 700,00 | |||
| 08.05.2025 | 19:30:12,764 | 30 | 1 700,00 | |
| 30 | 1 700,00 | |||
| 30 | 1 700,00 | |||
| 08.05.2025 | 19:30:11,377 | 5 | 1 698,00 | |
| 5 | 1 698,00 | |||
| 5 | 1 698,00 | |||
| 08.05.2025 | 19:30:08,866 | 4 | 1 700,00 | |
| 4 | 1 700,00 | |||
| 4 | 1 700,00 | |||
| 08.05.2025 | 19:30:02,000 | 5 | 1 700,00 | |
| 5 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 08.05.2025 | 19:29:59,057 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 08.05.2025 | 19:29:59,031 | 5 | 1 700,00 | |
| 5 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 4 | 1 700,00 | |||
| 08.05.2025 | 19:29:41,265 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 08.05.2025 | 19:29:40,943 | 33 | 1 699,50 | |
| 33 | 1 699,50 | |||
| 33 | 1 699,50 | |||
| 08.05.2025 | 19:29:34,326 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 08.05.2025 | 19:29:32,917 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 08.05.2025 | 19:29:32,613 | 8 | 1 699,00 | |
| 8 | 1 699,00 | |||
| 8 | 1 699,00 | |||
| 08.05.2025 | 19:29:26,853 | 5 | 1 699,00 | |
| 5 | 1 699,00 | |||
| 5 | 1 699,00 | |||
| 08.05.2025 | 19:29:25,706 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 08.05.2025 | 19:29:21,871 | 17 | 1 699,50 | |
| 8 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 14 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 7 | 1 699,50 | |||
| 08.05.2025 | 19:29:02,312 | 30 | 1 699,00 | |
| 30 | 1 699,00 | |||
| 30 | 1 699,00 | |||
| 08.05.2025 | 19:29:01,215 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 08.05.2025 | 19:28:45,837 | 16 | 1 698,00 | |
| 16 | 1 698,00 | |||
| 16 | 1 698,00 | |||
| 08.05.2025 | 19:28:40,992 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 08.05.2025 | 19:28:33,925 | 10 | 1 699,50 | |
| 10 | 1 699,50 | |||
| 10 | 1 699,50 | |||
| 08.05.2025 | 19:28:33,547 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 08.05.2025 | 19:28:28,117 | 7 | 1 697,50 | |
| 4 | 1 697,50 | |||
| 3 | 1 697,50 | |||
| 7 | 1 697,50 | |||
| 08.05.2025 | 19:28:28,012 | 5 | 1 697,50 | |
| 5 | 1 697,50 | |||
| 3 | 1 697,50 | |||
| 2 | 1 697,50 | |||
| 08.05.2025 | 19:28:27,609 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 08.05.2025 | 19:28:24,290 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 08.05.2025 | 19:28:14,365 | 61 | 1 699,50 | |
| 61 | 1 699,50 | |||
| 29 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 30 | 1 699,50 | |||
| 08.05.2025 | 19:28:13,721 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 08.05.2025 | 19:28:11,541 | 3 | 1 699,50 | |
| 3 | 1 699,50 | |||
| 3 | 1 699,50 | |||
| 08.05.2025 | 19:28:06,477 | 5 | 1 699,50 | |
| 5 | 1 699,50 | |||
| 5 | 1 699,50 | |||
| 08.05.2025 | 19:27:58,624 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 08.05.2025 | 19:27:49,262 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 08.05.2025 | 19:27:43,032 | 3 | 1 699,50 | |
| 3 | 1 699,50 | |||
| 3 | 1 699,50 | |||
| 08.05.2025 | 19:27:22,310 | 30 | 1 699,50 | |
| 30 | 1 699,50 | |||
| 14 | 1 699,50 | |||
| 16 | 1 699,50 | |||
| 08.05.2025 | 19:27:19,152 | 2 | 1 699,50 | |
| 2 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 08.05.2025 | 19:27:06,936 | 2 | 1 699,50 | |
| 2 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 08.05.2025 | 19:26:59,877 | 11 | 1 699,50 | |
| 11 | 1 699,50 | |||
| 11 | 1 699,50 | |||
| 08.05.2025 | 19:26:51,889 | 2 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 08.05.2025 | 19:26:36,246 | 29 | 1 699,00 | |
| 29 | 1 699,00 | |||
| 29 | 1 699,00 | |||
| 08.05.2025 | 19:26:32,201 | 25 | 1 699,00 | |
| 25 | 1 699,00 | |||
| 25 | 1 699,00 | |||
| 08.05.2025 | 19:26:13,212 | 3 | 1 699,50 | |
| 2 | 1 699,50 | |||
| 3 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 08.05.2025 | 19:25:50,693 | 30 | 1 699,00 | |
| 30 | 1 699,00 | |||
| 29 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 08.05.2025 | 19:25:43,868 | 10 | 1 697,00 | |
| 7 | 1 697,00 | |||
| 3 | 1 697,00 | |||
| 10 | 1 697,00 | |||
| 08.05.2025 | 19:25:34,680 | 16 | 1 697,00 | |
| 16 | 1 697,00 | |||
| 16 | 1 697,00 | |||
| 08.05.2025 | 19:25:12,865 | 4 | 1 697,00 | |
| 4 | 1 697,00 | |||
| 4 | 1 697,00 | |||
| 08.05.2025 | 19:25:09,449 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 08.05.2025 | 19:25:06,527 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 08.05.2025 | 19:24:58,605 | 10 | 1 697,00 | |
| 10 | 1 697,00 | |||
| 4 | 1 697,00 | |||
| 6 | 1 697,00 | |||
| 08.05.2025 | 19:24:58,577 | 10 | 1 697,00 | |
| 10 | 1 697,00 | |||
| 10 | 1 697,00 | |||
| 08.05.2025 | 19:24:51,163 | 5 | 1 697,00 | |
| 5 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 08.05.2025 | 19:24:37,285 | 20 | 1 697,00 | |
| 20 | 1 697,00 | |||
| 8 | 1 697,00 | |||
| 12 | 1 697,00 | |||
| 08.05.2025 | 19:24:30,290 | 10 | 1 697,00 | |
| 10 | 1 697,00 | |||
| 10 | 1 697,00 | |||
| 08.05.2025 | 19:24:21,015 | 10 | 1 697,00 | |
| 10 | 1 697,00 | |||
| 10 | 1 697,00 | |||
| 08.05.2025 | 19:24:15,709 | 10 | 1 697,00 | |
| 10 | 1 697,00 | |||
| 10 | 1 697,00 | |||
| 08.05.2025 | 19:24:08,427 | 6 | 1 697,50 | |
| 6 | 1 697,50 | |||
| 6 | 1 697,50 | |||
| 08.05.2025 | 19:24:01,925 | 15 | 1 696,00 | |
| 15 | 1 696,00 | |||
| 15 | 1 696,00 | |||
| 08.05.2025 | 19:23:58,968 | 2 | 1 697,50 | |
| 2 | 1 697,50 | |||
| 2 | 1 697,50 | |||
| 08.05.2025 | 19:23:54,112 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 08.05.2025 | 19:23:53,976 | 4 | 1 696,00 | |
| 2 | 1 696,00 | |||
| 4 | 1 696,00 | |||
| 2 | 1 696,00 | |||
| 08.05.2025 | 19:23:52,645 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 08.05.2025 | 19:23:48,337 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 08.05.2025 | 19:23:46,327 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 08.05.2025 | 19:23:22,533 | 30 | 1 698,50 | |
| 30 | 1 698,50 | |||
| 30 | 1 698,50 | |||
| 08.05.2025 | 19:23:20,027 | 25 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 20 | 1 698,50 | |||
| 25 | 1 698,50 | |||
| 4 | 1 698,50 | |||
| 08.05.2025 | 19:23:11,060 | 20 | 1 698,50 | |
| 20 | 1 698,50 | |||
| 20 | 1 698,50 | |||
| 08.05.2025 | 19:22:43,854 | 42 | 1 698,50 | |
| 2 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 39 | 1 698,50 | |||
| 21 | 1 698,50 | |||
| 8 | 1 698,50 | |||
| 11 | 1 698,50 | |||
| 08.05.2025 | 19:22:11,679 | 30 | 1 696,00 | |
| 30 | 1 696,00 | |||
| 30 | 1 696,00 | |||
| 08.05.2025 | 19:22:10,911 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 08.05.2025 | 19:21:56,816 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 08.05.2025 | 19:21:55,154 | 2 | 1 696,00 | |
| 2 | 1 696,00 | |||
| 2 | 1 696,00 | |||
| 08.05.2025 | 19:21:41,614 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 08.05.2025 | 19:21:29,298 | 141 | 1 696,00 | |
| 6 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 140 | 1 696,00 | |||
| 97 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 26 | 1 696,00 | |||
| 10 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 08.05.2025 | 19:21:06,489 | 30 | 1 696,00 | |
| 30 | 1 696,00 | |||
| 30 | 1 696,00 | |||
| 08.05.2025 | 19:21:06,351 | 30 | 1 696,00 | |
| 30 | 1 696,00 | |||
| 30 | 1 696,00 | |||
| 08.05.2025 | 19:21:02,264 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 08.05.2025 | 19:21:01,890 | 7 | 1 698,50 | |
| 7 | 1 698,50 | |||
| 7 | 1 698,50 | |||
| 08.05.2025 | 19:20:52,241 | 131 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 46 | 1 699,50 | |||
| 77 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 6 | 1 699,50 | |||
| 15 | 1 699,50 | |||
| 110 | 1 699,50 | |||
| 3 | 1 699,50 | |||
| 08.05.2025 | 19:20:37,403 | 30 | 1 694,50 | |
| 30 | 1 694,50 | |||
| 30 | 1 694,50 | |||
| 08.05.2025 | 19:20:34,743 | 10 | 1 692,50 | |
| 10 | 1 692,50 | |||
| 10 | 1 692,50 | |||
| 08.05.2025 | 19:20:31,657 | 10 | 1 694,50 | |
| 10 | 1 694,50 | |||
| 10 | 1 694,50 | |||
| 08.05.2025 | 19:20:15,870 | 43 | 1 693,50 | |
| 43 | 1 693,50 | |||
| 43 | 1 693,50 | |||
| 08.05.2025 | 19:20:14,021 | 80 | 1 693,50 | |
| 43 | 1 693,50 | |||
| 37 | 1 693,50 | |||
| 80 | 1 693,50 | |||
| 08.05.2025 | 19:20:03,675 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 08.05.2025 | 19:19:59,350 | 2 | 1 695,00 | |
| 2 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 08.05.2025 | 19:19:57,236 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 08.05.2025 | 19:19:41,510 | 3 | 1 694,50 | |
| 3 | 1 694,50 | |||
| 3 | 1 694,50 | |||
| 08.05.2025 | 19:19:23,915 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 08.05.2025 | 19:19:18,786 | 5 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 4 | 1 692,50 | |||
| 5 | 1 692,50 | |||
| 08.05.2025 | 19:19:18,558 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 08.05.2025 | 19:19:17,679 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 08.05.2025 | 19:19:17,075 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 08.05.2025 | 19:18:54,533 | 2 | 1 695,00 | |
| 2 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 08.05.2025 | 19:18:42,057 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 08.05.2025 | 19:18:40,948 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 08.05.2025 | 19:18:31,758 | 25 | 1 695,00 | |
| 25 | 1 695,00 | |||
| 25 | 1 695,00 | |||
| 08.05.2025 | 19:18:31,081 | 20 | 1 695,00 | |
| 20 | 1 695,00 | |||
| 5 | 1 695,00 | |||
| 15 | 1 695,00 | |||
| 08.05.2025 | 19:18:14,786 | 12 | 1 695,00 | |
| 2 | 1 695,00 | |||
| 7 | 1 695,00 | |||
| 12 | 1 695,00 | |||
| 3 | 1 695,00 | |||
| 08.05.2025 | 19:18:11,684 | 28 | 1 695,00 | |
| 28 | 1 695,00 | |||
| 28 | 1 695,00 | |||
| 08.05.2025 | 19:17:53,146 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 08.05.2025 | 19:17:48,845 | 5 | 1 694,50 | |
| 5 | 1 694,50 | |||
| 5 | 1 694,50 | |||
| 08.05.2025 | 19:17:46,578 | 76 | 1 692,50 | |
| 75 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 2 | 1 692,50 | |||
| 74 | 1 692,50 | |||
| 08.05.2025 | 19:17:27,960 | 30 | 1 693,00 | |
| 30 | 1 693,00 | |||
| 30 | 1 693,00 | |||
| 08.05.2025 | 19:17:26,264 | 30 | 1 693,00 | |
| 30 | 1 693,00 | |||
| 30 | 1 693,00 | |||
| 08.05.2025 | 19:17:25,834 | 20 | 1 695,00 | |
| 20 | 1 695,00 | |||
| 20 | 1 695,00 | |||
| 08.05.2025 | 19:17:24,383 | 30 | 1 693,00 | |
| 15 | 1 693,00 | |||
| 15 | 1 693,00 | |||
| 30 | 1 693,00 | |||
| 08.05.2025 | 19:17:20,258 | 3 | 1 693,00 | |
| 3 | 1 693,00 | |||
| 3 | 1 693,00 | |||
| 08.05.2025 | 19:17:03,099 | 50 | 1 695,00 | |
| 50 | 1 695,00 | |||
| 30 | 1 695,00 | |||
| 20 | 1 695,00 | |||
| 08.05.2025 | 19:16:47,613 | 3 | 1 693,00 | |
| 3 | 1 693,00 | |||
| 3 | 1 693,00 | |||
| 08.05.2025 | 19:16:39,968 | 3 | 1 693,00 | |
| 3 | 1 693,00 | |||
| 3 | 1 693,00 | |||
| 08.05.2025 | 19:16:26,404 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.05.2025 | 19:16:23,956 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 08.05.2025 | 19:16:20,419 | 15 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 15 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 3 | 1 695,00 | |||
| 9 | 1 695,00 | |||
| 08.05.2025 | 19:16:05,238 | 30 | 1 692,50 | |
| 30 | 1 692,50 | |||
| 30 | 1 692,50 | |||
| 08.05.2025 | 19:15:44,973 | 5 | 1 694,50 | |
| 5 | 1 694,50 | |||
| 5 | 1 694,50 | |||
| 08.05.2025 | 19:15:44,865 | 66 | 1 692,50 | |
| 26 | 1 692,50 | |||
| 22 | 1 692,50 | |||
| 66 | 1 692,50 | |||
| 15 | 1 692,50 | |||
| 3 | 1 692,50 | |||
| 08.05.2025 | 19:15:38,484 | 20 | 1 694,50 | |
| 20 | 1 694,50 | |||
| 20 | 1 694,50 | |||
| 08.05.2025 | 19:15:32,469 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 08.05.2025 | 19:15:26,240 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 08.05.2025 | 19:14:54,007 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 08.05.2025 | 19:14:30,945 | 30 | 1 692,50 | |
| 30 | 1 692,50 | |||
| 25 | 1 692,50 | |||
| 5 | 1 692,50 | |||
| 08.05.2025 | 19:14:29,332 | 30 | 1 692,50 | |
| 22 | 1 692,50 | |||
| 30 | 1 692,50 | |||
| 8 | 1 692,50 | |||
| 08.05.2025 | 19:14:22,567 | 3 | 1 692,50 | |
| 3 | 1 692,50 | |||
| 3 | 1 692,50 | |||
| 08.05.2025 | 19:14:21,802 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 08.05.2025 | 19:14:21,289 | 20 | 1 694,50 | |
| 20 | 1 694,50 | |||
| 20 | 1 694,50 | |||
| 08.05.2025 | 19:14:17,902 | 2 | 1 694,50 | |
| 2 | 1 694,50 | |||
| 2 | 1 694,50 | |||
| 08.05.2025 | 19:14:11,713 | 25 | 1 694,50 | |
| 25 | 1 694,50 | |||
| 25 | 1 694,50 | |||
| 08.05.2025 | 19:14:05,885 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.05.2025 | 19:14:03,335 | 5 | 1 694,50 | |
| 5 | 1 694,50 | |||
| 5 | 1 694,50 | |||
| 08.05.2025 | 19:13:52,523 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 08.05.2025 | 19:13:39,675 | 14 | 1 693,00 | |
| 5 | 1 693,00 | |||
| 9 | 1 693,00 | |||
| 14 | 1 693,00 | |||
| 08.05.2025 | 19:13:31,364 | 3 | 1 695,00 | |
| 3 | 1 695,00 | |||
| 3 | 1 695,00 | |||
| 08.05.2025 | 19:13:21,801 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 08.05.2025 | 19:13:18,425 | 5 | 1 695,00 | |
| 5 | 1 695,00 | |||
| 5 | 1 695,00 | |||
| 08.05.2025 | 19:13:18,280 | 3 | 1 694,00 | |
| 3 | 1 694,00 | |||
| 3 | 1 694,00 | |||
| 08.05.2025 | 19:13:08,521 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 08.05.2025 | 19:13:08,053 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.05.2025 | 19:13:05,766 | 15 | 1 694,00 | |
| 15 | 1 694,00 | |||
| 15 | 1 694,00 | |||
| 08.05.2025 | 19:13:00,844 | 19 | 1 694,00 | |
| 19 | 1 694,00 | |||
| 19 | 1 694,00 | |||
| 08.05.2025 | 19:13:00,773 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 08.05.2025 | 19:12:59,967 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 08.05.2025 | 19:12:56,350 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 08.05.2025 | 19:12:37,522 | 3 | 1 694,00 | |
| 3 | 1 694,00 | |||
| 3 | 1 694,00 | |||
| 08.05.2025 | 19:12:33,199 | 7 | 1 695,00 | |
| 7 | 1 695,00 | |||
| 7 | 1 695,00 | |||
| 08.05.2025 | 19:12:27,663 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 08.05.2025 | 19:12:22,031 | 2 | 1 695,00 | |
| 2 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 08.05.2025 | 19:12:18,784 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 08.05.2025 | 19:12:17,800 | 3 | 1 694,00 | |
| 3 | 1 694,00 | |||
| 3 | 1 694,00 | |||
| 08.05.2025 | 19:12:16,605 | 3 | 1 695,00 | |
| 3 | 1 695,00 | |||
| 3 | 1 695,00 | |||
| 08.05.2025 | 19:12:13,774 | 3 | 1 695,00 | |
| 3 | 1 695,00 | |||
| 3 | 1 695,00 | |||
| 08.05.2025 | 19:12:00,085 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 08.05.2025 | 19:11:55,761 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 08.05.2025 | 19:11:50,432 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 08.05.2025 | 19:11:49,448 | 9 | 1 691,50 | |
| 9 | 1 691,50 | |||
| 9 | 1 691,50 | |||
| 08.05.2025 | 19:11:46,188 | 2 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 08.05.2025 | 19:11:34,068 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 08.05.2025 | 19:11:22,173 | 5 | 1 694,00 | |
| 5 | 1 694,00 | |||
| 5 | 1 694,00 | |||
| 08.05.2025 | 19:11:19,484 | 26 | 1 691,50 | |
| 26 | 1 691,50 | |||
| 26 | 1 691,50 | |||
| 08.05.2025 | 19:11:15,012 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 08.05.2025 | 19:11:09,367 | 10 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 10 | 1 694,00 | |||
| 4 | 1 694,00 | |||
| 5 | 1 694,00 | |||
| 08.05.2025 | 19:11:05,747 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 08.05.2025 | 19:10:48,975 | 11 | 1 692,00 | |
| 11 | 1 692,00 | |||
| 11 | 1 692,00 | |||
| 08.05.2025 | 19:10:37,483 | 5 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 5 | 1 690,50 | |||
| 4 | 1 690,50 | |||
| 08.05.2025 | 19:10:29,433 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 08.05.2025 | 19:10:17,155 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 08.05.2025 | 19:10:08,094 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 08.05.2025 | 19:09:52,486 | 2 | 1 690,50 | |
| 2 | 1 690,50 | |||
| 2 | 1 690,50 | |||
| 08.05.2025 | 19:09:52,388 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 08.05.2025 | 19:09:45,029 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 08.05.2025 | 19:09:40,754 | 10 | 1 692,00 | |
| 10 | 1 692,00 | |||
| 10 | 1 692,00 | |||
| 08.05.2025 | 19:09:34,983 | 2 | 1 690,50 | |
| 2 | 1 690,50 | |||
| 2 | 1 690,50 | |||
| 08.05.2025 | 19:09:29,437 | 5 | 1 692,00 | |
| 4 | 1 692,00 | |||
| 5 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 08.05.2025 | 19:09:28,928 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 08.05.2025 | 19:09:28,331 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 08.05.2025 | 19:09:26,879 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 08.05.2025 | 19:09:21,157 | 8 | 1 690,50 | |
| 8 | 1 690,50 | |||
| 8 | 1 690,50 | |||
| 08.05.2025 | 19:09:18,829 | 3 | 1 692,00 | |
| 3 | 1 692,00 | |||
| 3 | 1 692,00 | |||
| 08.05.2025 | 19:09:17,256 | 3 | 1 690,50 | |
| 3 | 1 690,50 | |||
| 3 | 1 690,50 | |||
| 08.05.2025 | 19:09:07,833 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 08.05.2025 | 19:09:00,330 | 2 | 1 692,50 | |
| 2 | 1 692,50 | |||
| 2 | 1 692,50 | |||
| 08.05.2025 | 19:09:00,241 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 08.05.2025 | 19:08:50,981 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 08.05.2025 | 19:08:40,526 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 08.05.2025 | 19:08:36,386 | 3 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 2 | 1 690,50 | |||
| 3 | 1 690,50 | |||
| 08.05.2025 | 19:08:34,852 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 08.05.2025 | 19:08:34,769 | 2 | 1 692,50 | |
| 2 | 1 692,50 | |||
| 2 | 1 692,50 | |||
| 08.05.2025 | 19:08:33,131 | 10 | 1 691,00 | |
| 10 | 1 691,00 | |||
| 10 | 1 691,00 | |||
| 08.05.2025 | 19:08:31,088 | 10 | 1 691,00 | |
| 10 | 1 691,00 | |||
| 10 | 1 691,00 | |||
| 08.05.2025 | 19:08:28,038 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.05.2025 | 19:08:02,174 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.05.2025 | 19:07:53,410 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.05.2025 | 19:07:43,327 | 2 | 1 693,50 | |
| 2 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 08.05.2025 | 19:07:41,655 | 27 | 1 692,00 | |
| 16 | 1 692,00 | |||
| 11 | 1 692,00 | |||
| 27 | 1 692,00 | |||
| 08.05.2025 | 19:07:39,210 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.05.2025 | 19:07:23,512 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 08.05.2025 | 19:07:23,239 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.05.2025 | 19:07:17,083 | 3 | 1 691,50 | |
| 3 | 1 691,50 | |||
| 3 | 1 691,50 | |||
| 08.05.2025 | 19:07:14,674 | 6 | 1 691,50 | |
| 6 | 1 691,50 | |||
| 6 | 1 691,50 | |||
| 08.05.2025 | 19:07:12,724 | 24 | 1 691,50 | |
| 24 | 1 691,50 | |||
| 24 | 1 691,50 | |||
| 08.05.2025 | 19:07:12,404 | 6 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 4 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 5 | 1 691,50 | |||
| 08.05.2025 | 19:07:05,969 | 440 | 1 691,00 | |
| 5 | 1 691,00 | |||
| 5 | 1 691,00 | |||
| 51 | 1 691,00 | |||
| 25 | 1 691,00 | |||
| 5 | 1 691,00 | |||
| 17 | 1 691,00 | |||
| 435 | 1 691,00 | |||
| 50 | 1 691,00 | |||
| 10 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 10 | 1 691,00 | |||
| 100 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 115 | 1 691,00 | |||
| 50 | 1 691,00 | |||
| 08.05.2025 | 19:06:17,227 | 30 | 1 693,00 | |
| 30 | 1 693,00 | |||
| 30 | 1 693,00 | |||
| 08.05.2025 | 19:06:17,140 | 30 | 1 693,00 | |
| 30 | 1 693,00 | |||
| 30 | 1 693,00 | |||
| 08.05.2025 | 19:06:08,077 | 16 | 1 694,50 | |
| 16 | 1 694,50 | |||
| 16 | 1 694,50 | |||
| 08.05.2025 | 19:06:04,810 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 08.05.2025 | 19:05:57,871 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.05.2025 | 19:05:40,032 | 2 | 1 693,00 | |
| 2 | 1 693,00 | |||
| 2 | 1 693,00 | |||
| 08.05.2025 | 19:05:36,133 | 4 | 1 696,00 | |
| 4 | 1 696,00 | |||
| 4 | 1 696,00 | |||
| 08.05.2025 | 19:05:17,125 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 08.05.2025 | 19:05:12,691 | 30 | 1 693,00 | |
| 5 | 1 693,00 | |||
| 20 | 1 693,00 | |||
| 5 | 1 693,00 | |||
| 30 | 1 693,00 | |||
| 08.05.2025 | 19:04:50,793 | 30 | 1 695,00 | |
| 30 | 1 695,00 | |||
| 30 | 1 695,00 | |||
| 08.05.2025 | 19:04:38,826 | 2 | 1 695,00 | |
| 2 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 08.05.2025 | 19:04:26,199 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 08.05.2025 | 19:04:24,790 | 4 | 1 695,00 | |
| 4 | 1 695,00 | |||
| 4 | 1 695,00 | |||
| 08.05.2025 | 19:04:20,002 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 08.05.2025 | 19:04:12,758 | 6 | 1 694,00 | |
| 6 | 1 694,00 | |||
| 6 | 1 694,00 | |||
| 08.05.2025 | 19:04:09,393 | 2 | 1 693,00 | |
| 2 | 1 693,00 | |||
| 2 | 1 693,00 | |||
| 08.05.2025 | 19:04:03,051 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 08.05.2025 | 19:03:56,108 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.05.2025 | 19:03:53,298 | 10 | 1 693,00 | |
| 10 | 1 693,00 | |||
| 4 | 1 693,00 | |||
| 6 | 1 693,00 | |||
| 08.05.2025 | 19:03:46,650 | 10 | 1 695,00 | |
| 5 | 1 695,00 | |||
| 10 | 1 695,00 | |||
| 5 | 1 695,00 | |||
| 08.05.2025 | 19:03:34,951 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 08.05.2025 | 19:03:28,324 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 08.05.2025 | 19:03:17,354 | 3 | 1 693,50 | |
| 3 | 1 693,50 | |||
| 3 | 1 693,50 | |||
| 08.05.2025 | 19:03:05,377 | 9 | 1 693,00 | |
| 9 | 1 693,00 | |||
| 9 | 1 693,00 | |||
| 08.05.2025 | 19:02:59,555 | 15 | 1 693,00 | |
| 2 | 1 693,00 | |||
| 4 | 1 693,00 | |||
| 6 | 1 693,00 | |||
| 3 | 1 693,00 | |||
| 15 | 1 693,00 | |||
| 08.05.2025 | 19:02:49,612 | 3 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 2 | 1 694,50 | |||
| 3 | 1 694,50 | |||
| 08.05.2025 | 19:02:49,540 | 14 | 1 695,00 | |
| 6 | 1 695,00 | |||
| 5 | 1 695,00 | |||
| 8 | 1 695,00 | |||
| 5 | 1 695,00 | |||
| 4 | 1 695,00 | |||
| 08.05.2025 | 19:02:21,285 | 12 | 1 694,50 | |
| 6 | 1 694,50 | |||
| 6 | 1 694,50 | |||
| 12 | 1 694,50 | |||
| 08.05.2025 | 19:02:11,021 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 08.05.2025 | 19:02:08,233 | 326 | 1 692,50 | |
| 44 | 1 692,50 | |||
| 6 | 1 692,50 | |||
| 16 | 1 692,50 | |||
| 40 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 326 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 190 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 16 | 1 692,50 | |||
| 10 | 1 692,50 | |||
| 08.05.2025 | 19:01:48,602 | 30 | 1 694,50 | |
| 30 | 1 694,50 | |||
| 30 | 1 694,50 | |||
| 08.05.2025 | 19:01:48,496 | 2 | 1 694,50 | |
| 2 | 1 694,50 | |||
| 2 | 1 694,50 | |||
| 08.05.2025 | 19:01:42,467 | 21 | 1 694,50 | |
| 10 | 1 694,50 | |||
| 10 | 1 694,50 | |||
| 21 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 08.05.2025 | 19:01:39,436 | 30 | 1 694,50 | |
| 30 | 1 694,50 | |||
| 30 | 1 694,50 | |||
| 08.05.2025 | 19:01:33,225 | 20 | 1 694,50 | |
| 20 | 1 694,50 | |||
| 20 | 1 694,50 | |||
| 08.05.2025 | 19:01:28,501 | 30 | 1 694,50 | |
| 30 | 1 694,50 | |||
| 30 | 1 694,50 | |||
| 08.05.2025 | 19:01:27,871 | 7 | 1 692,50 | |
| 7 | 1 692,50 | |||
| 7 | 1 692,50 | |||
| 08.05.2025 | 19:01:27,664 | 15 | 1 692,50 | |
| 4 | 1 692,50 | |||
| 5 | 1 692,50 | |||
| 11 | 1 692,50 | |||
| 10 | 1 692,50 | |||
| 08.05.2025 | 19:01:27,600 | 11 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 10 | 1 694,00 | |||
| 10 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 08.05.2025 | 19:00:42,452 | 20 | 1 694,50 | |
| 20 | 1 694,50 | |||
| 20 | 1 694,50 | |||
| 08.05.2025 | 19:00:38,492 | 30 | 1 694,50 | |
| 30 | 1 694,50 | |||
| 30 | 1 694,50 | |||
| 08.05.2025 | 19:00:36,531 | 25 | 1 692,50 | |
| 5 | 1 692,50 | |||
| 10 | 1 692,50 | |||
| 25 | 1 692,50 | |||
| 5 | 1 692,50 | |||
| 5 | 1 692,50 | |||
| 08.05.2025 | 19:00:36,454 | 2 | 1 692,50 | |
| 2 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 08.05.2025 | 19:00:36,429 | 5 | 1 694,00 | |
| 5 | 1 694,00 | |||
| 5 | 1 694,00 | |||
| 08.05.2025 | 19:00:33,719 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 08.05.2025 | 19:00:31,611 | 2 | 1 694,50 | |
| 2 | 1 694,50 | |||
| 2 | 1 694,50 | |||
| 08.05.2025 | 19:00:30,345 | 30 | 1 694,50 | |
| 30 | 1 694,50 | |||
| 30 | 1 694,50 | |||
| 08.05.2025 | 19:00:29,405 | 88 | 1 694,50 | |
| 10 | 1 694,50 | |||
| 10 | 1 694,50 | |||
| 34 | 1 694,50 | |||
| 10 | 1 694,50 | |||
| 30 | 1 694,50 | |||
| 48 | 1 694,50 | |||
| 5 | 1 694,50 | |||
| 2 | 1 694,50 | |||
| 2 | 1 694,50 | |||
| 25 | 1 694,50 | |||
| 08.05.2025 | 19:00:28,061 | 35 | 1 694,50 | |
| 2 | 1 694,50 | |||
| 6 | 1 694,50 | |||
| 10 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 5 | 1 694,50 | |||
| 30 | 1 694,50 | |||
| 16 | 1 694,50 | |||
| 08.05.2025 | 19:00:08,399 | 144 | 1 697,00 | |
| 25 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 20 | 1 697,00 | |||
| 67 | 1 697,00 | |||
| 144 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 30 | 1 697,00 | |||
| 08.05.2025 | 19:00:08,329 | 30 | 1 698,50 | |
| 30 | 1 698,50 | |||
| 30 | 1 698,50 | |||
| 08.05.2025 | 18:59:57,898 | 10 | 1 699,00 | |
| 10 | 1 699,00 | |||
| 10 | 1 699,00 | |||
| 08.05.2025 | 18:59:31,729 | 20 | 1 697,50 | |
| 20 | 1 697,50 | |||
| 20 | 1 697,50 | |||
| 08.05.2025 | 18:59:29,428 | 20 | 1 697,50 | |
| 20 | 1 697,50 | |||
| 20 | 1 697,50 | |||
| 08.05.2025 | 18:59:23,313 | 30 | 1 697,50 | |
| 20 | 1 697,50 | |||
| 6 | 1 697,50 | |||
| 30 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 3 | 1 697,50 | |||
| 08.05.2025 | 18:59:14,762 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 08.05.2025 | 18:59:08,711 | 20 | 1 699,00 | |
| 20 | 1 699,00 | |||
| 20 | 1 699,00 | |||
| 08.05.2025 | 18:59:04,717 | 9 | 1 699,00 | |
| 9 | 1 699,00 | |||
| 9 | 1 699,00 | |||
| 08.05.2025 | 18:59:04,439 | 20 | 1 699,00 | |
| 20 | 1 699,00 | |||
| 20 | 1 699,00 | |||
| 08.05.2025 | 18:59:00,759 | 30 | 1 697,50 | |
| 30 | 1 697,50 | |||
| 10 | 1 697,50 | |||
| 20 | 1 697,50 | |||
| 08.05.2025 | 18:58:55,392 | 4 | 1 699,50 | |
| 4 | 1 699,50 | |||
| 4 | 1 699,50 | |||
| 08.05.2025 | 18:58:45,798 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 08.05.2025 | 18:58:39,661 | 4 | 1 697,50 | |
| 4 | 1 697,50 | |||
| 4 | 1 697,50 | |||
| 08.05.2025 | 18:58:33,509 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 08.05.2025 | 18:58:20,505 | 20 | 1 699,50 | |
| 20 | 1 699,50 | |||
| 20 | 1 699,50 | |||
| 08.05.2025 | 18:58:08,172 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 08.05.2025 | 18:57:58,236 | 9 | 1 699,50 | |
| 9 | 1 699,50 | |||
| 9 | 1 699,50 | |||
| 08.05.2025 | 18:57:57,708 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 08.05.2025 | 18:57:53,382 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 08.05.2025 | 18:57:46,348 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 08.05.2025 | 18:57:42,925 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 08.05.2025 | 18:57:39,958 | 9 | 1 699,50 | |
| 9 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 7 | 1 699,50 | |||
| 08.05.2025 | 18:57:35,786 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 08.05.2025 | 18:57:35,698 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 08.05.2025 | 18:57:31,953 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 08.05.2025 | 18:57:28,513 | 20 | 1 699,50 | |
| 16 | 1 699,50 | |||
| 20 | 1 699,50 | |||
| 4 | 1 699,50 | |||
| 08.05.2025 | 18:57:20,032 | 3 | 1 697,50 | |
| 3 | 1 697,50 | |||
| 3 | 1 697,50 | |||
| 08.05.2025 | 18:57:19,293 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 701,00
Ask: 1 706,50
Umsatz: 180 975 TEUR -
Nvidia Corp.
Bid: 104,58 / Ask: 104,66
Umsatz: 59 454 TEUR -
Mercedes-Benz Group AG
Bid: 50,80 / Ask: 51,10
Umsatz: 34 980 TEUR -
Allianz SE
Bid: 372,20 / Ask: 373,20
Umsatz: 32 612 TEUR -
Alphabet Inc. Class A
Bid: 137,18 / Ask: 137,48
Umsatz: 30 857 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 22:00:00
Letzte Aktualisierung:
08.05.2025 @ 22:00:00