Tradegate Exchange

Rheinmetall AG

6740

4123

1946.50

Date	Time	Volume	Order Volume	Price
16/09/2025	15:03:57.791	12		1 946.50
			12	1 946.50
			12	1 946.50
16/09/2025	15:03:46.696	10		1 947.50
			10	1 947.50
			10	1 947.50
16/09/2025	15:03:42.936	3		1 947.50
			3	1 947.50
			3	1 947.50
16/09/2025	15:02:57.552	1		1 947.50
			1	1 947.50
			1	1 947.50
16/09/2025	15:02:57.451	1		1 947.50
			1	1 947.50
			1	1 947.50
16/09/2025	15:02:53.929	2		1 947.50
			2	1 947.50
			2	1 947.50
16/09/2025	15:02:51.713	1		1 946.50
			1	1 946.50
			1	1 946.50
16/09/2025	15:02:51.233	1		1 946.50
			1	1 946.50
			1	1 946.50
16/09/2025	15:02:45.474	1		1 946.50
			1	1 946.50
			1	1 946.50
16/09/2025	15:02:35.313	1		1 946.00
			1	1 946.00
			1	1 946.00
16/09/2025	15:02:20.675	2		1 946.00
			2	1 946.00
			2	1 946.00
16/09/2025	15:02:15.900	1		1 947.00
			1	1 947.00
			1	1 947.00
16/09/2025	15:02:12.073	1		1 947.00
			1	1 947.00
			1	1 947.00
16/09/2025	15:02:11.670	3		1 946.00
			3	1 946.00
			3	1 946.00
16/09/2025	15:01:50.006	8		1 947.00
			5	1 947.00
			8	1 947.00
			2	1 947.00
			1	1 947.00
16/09/2025	15:01:41.678	20		1 947.00
			20	1 947.00
			20	1 947.00
16/09/2025	15:01:20.911	10		1 948.00
			10	1 948.00
			10	1 948.00
16/09/2025	15:01:14.106	1		1 948.00
			1	1 948.00
			1	1 948.00
16/09/2025	15:01:13.470	1		1 948.00
			1	1 948.00
			1	1 948.00
16/09/2025	15:01:12.849	25		1 948.00
			25	1 948.00
			25	1 948.00
16/09/2025	15:01:11.287	1		1 947.00
			1	1 947.00
			1	1 947.00
16/09/2025	15:01:10.170	1		1 947.00
			1	1 947.00
			1	1 947.00
16/09/2025	15:01:09.679	1		1 948.00
			1	1 948.00
			1	1 948.00
16/09/2025	15:00:54.991	1		1 947.00
			1	1 947.00
			1	1 947.00
16/09/2025	15:00:46.635	1		1 947.00
			1	1 947.00
			1	1 947.00
16/09/2025	15:00:41.906	1		1 946.50
			1	1 946.50
			1	1 946.50
16/09/2025	15:00:40.486	18		1 946.00
			18	1 946.00
			18	1 946.00
16/09/2025	15:00:31.323	40		1 947.50
			40	1 947.50
			40	1 947.50
16/09/2025	15:00:26.830	20		1 947.50
			20	1 947.50
			20	1 947.50
16/09/2025	15:00:13.532	6		1 946.00
			6	1 946.00
			6	1 946.00
16/09/2025	14:59:57.603	1		1 947.00
			1	1 947.00
			1	1 947.00
16/09/2025	14:59:42.588	4		1 949.00
			4	1 949.00
			4	1 949.00
16/09/2025	14:59:28.252	1		1 950.00
			1	1 950.00
			1	1 950.00
16/09/2025	14:59:25.473	1		1 950.00
			1	1 950.00
			1	1 950.00
16/09/2025	14:59:01.839	20		1 950.00
			20	1 950.00
			3	1 950.00
			15	1 950.00
			2	1 950.00
16/09/2025	14:58:37.480	40		1 949.50
			40	1 949.50
			40	1 949.50
16/09/2025	14:58:31.786	1		1 949.50
			1	1 949.50
			1	1 949.50
16/09/2025	14:58:31.539	1		1 950.00
			1	1 950.00
			1	1 950.00
16/09/2025	14:58:21.198	19		1 949.00
			19	1 949.00
			19	1 949.00
16/09/2025	14:58:21.038	30		1 949.00
			30	1 949.00
			30	1 949.00
16/09/2025	14:58:16.651	2		1 949.50
			2	1 949.50
			2	1 949.50
16/09/2025	14:57:47.051	6		1 948.00
			6	1 948.00
			6	1 948.00
16/09/2025	14:57:16.808	3		1 948.00
			3	1 948.00
			3	1 948.00
16/09/2025	14:57:11.776	1		1 949.00
			1	1 949.00
			1	1 949.00
16/09/2025	14:57:10.748	3		1 948.50
			2	1 948.50
			1	1 948.50
			3	1 948.50
16/09/2025	14:57:04.790	40		1 948.50
			40	1 948.50
			40	1 948.50
16/09/2025	14:56:39.893	1		1 948.50
			1	1 948.50
			1	1 948.50
16/09/2025	14:56:39.046	7		1 948.00
			7	1 948.00
			7	1 948.00
16/09/2025	14:56:35.563	1		1 948.00
			1	1 948.00
			1	1 948.00
16/09/2025	14:56:33.453	1		1 948.50
			1	1 948.50
			1	1 948.50
16/09/2025	14:56:12.814	3		1 947.00
			3	1 947.00
			3	1 947.00
16/09/2025	14:56:10.501	1		1 947.50
			1	1 947.50
			1	1 947.50
16/09/2025	14:56:06.878	1		1 947.50
			1	1 947.50
			1	1 947.50
16/09/2025	14:55:55.373	417		1 945.50
			395	1 945.50
			22	1 945.50
			417	1 945.50
16/09/2025	14:55:45.822	43		1 946.00
			1	1 946.00
			43	1 946.00
			2	1 946.00
			40	1 946.00
16/09/2025	14:55:35.965	40		1 946.00
			40	1 946.00
			40	1 946.00
16/09/2025	14:55:17.572	1		1 946.00
			1	1 946.00
			1	1 946.00
16/09/2025	14:55:03.708	5		1 945.00
			5	1 945.00
			5	1 945.00
16/09/2025	14:55:02.684	1		1 945.50
			1	1 945.50
			1	1 945.50
16/09/2025	14:54:52.485	5		1 946.00
			5	1 946.00
			5	1 946.00
16/09/2025	14:54:50.212	40		1 946.00
			40	1 946.00
			40	1 946.00
16/09/2025	14:54:47.929	3		1 945.50
			3	1 945.50
			3	1 945.50
16/09/2025	14:54:45.422	3		1 945.50
			3	1 945.50
			3	1 945.50
16/09/2025	14:54:40.350	3		1 945.00
			3	1 945.00
			3	1 945.00
16/09/2025	14:54:24.324	1		1 945.00
			1	1 945.00
			1	1 945.00
16/09/2025	14:54:22.718	1		1 946.00
			1	1 946.00
			1	1 946.00
16/09/2025	14:54:10.547	1		1 945.00
			1	1 945.00
			1	1 945.00
16/09/2025	14:54:08.505	30		1 945.00
			30	1 945.00
			30	1 945.00
16/09/2025	14:53:54.350	1		1 944.50
			1	1 944.50
			1	1 944.50
16/09/2025	14:53:21.647	1		1 946.50
			1	1 946.50
			1	1 946.50
16/09/2025	14:53:08.741	2		1 946.00
			2	1 946.00
			2	1 946.00
16/09/2025	14:52:52.756	1		1 947.00
			1	1 947.00
			1	1 947.00
16/09/2025	14:52:50.538	5		1 947.00
			5	1 947.00
			5	1 947.00
16/09/2025	14:52:45.111	1		1 946.00
			1	1 946.00
			1	1 946.00
16/09/2025	14:52:44.203	1		1 947.00
			1	1 947.00
			1	1 947.00
16/09/2025	14:52:39.764	5		1 946.00
			5	1 946.00
			5	1 946.00
16/09/2025	14:52:35.031	1		1 948.00
			1	1 948.00
			1	1 948.00
16/09/2025	14:52:30.249	30		1 947.50
			30	1 947.50
			30	1 947.50
16/09/2025	14:52:29.393	1		1 947.50
			1	1 947.50
			1	1 947.50
16/09/2025	14:52:28.393	1		1 947.50
			1	1 947.50
			1	1 947.50
16/09/2025	14:52:26.676	1		1 947.50
			1	1 947.50
			1	1 947.50
16/09/2025	14:52:20.437	1		1 947.50
			1	1 947.50
			1	1 947.50
16/09/2025	14:52:11.982	3		1 946.00
			3	1 946.00
			3	1 946.00
16/09/2025	14:52:00.009	1		1 947.50
			1	1 947.50
			1	1 947.50
16/09/2025	14:51:49.657	1		1 947.50
			1	1 947.50
			1	1 947.50
16/09/2025	14:51:49.548	1		1 947.50
			1	1 947.50
			1	1 947.50
16/09/2025	14:51:27.028	20		1 948.00
			20	1 948.00
			20	1 948.00
16/09/2025	14:51:13.542	11		1 947.50
			11	1 947.50
			11	1 947.50
16/09/2025	14:50:46.788	5		1 948.50
			5	1 948.50
			5	1 948.50
16/09/2025	14:50:44.153	1		1 948.00
			1	1 948.00
			1	1 948.00
16/09/2025	14:50:26.109	1		1 949.00
			1	1 949.00
			1	1 949.00
16/09/2025	14:50:17.680	6		1 947.00
			6	1 947.00
			6	1 947.00
16/09/2025	14:50:17.460	68		1 947.00
			5	1 947.00
			1	1 947.00
			1	1 947.00
			26	1 947.00
			4	1 947.00
			19	1 947.00
			40	1 947.00
			39	1 947.00
			1	1 947.00
16/09/2025	14:49:45.532	40		1 947.00
			40	1 947.00
			40	1 947.00
16/09/2025	14:49:30.964	1		1 946.50
			1	1 946.50
			1	1 946.50
16/09/2025	14:49:08.612	1		1 946.50
			1	1 946.50
			1	1 946.50
16/09/2025	14:49:00.227	1		1 946.50
			1	1 946.50
			1	1 946.50
16/09/2025	14:48:58.852	6		1 945.50
			6	1 945.50
			6	1 945.50
16/09/2025	14:48:36.527	1		1 945.50
			1	1 945.50
			1	1 945.50
16/09/2025	14:48:36.023	1		1 945.50
			1	1 945.50
			1	1 945.50
16/09/2025	14:48:32.604	1		1 944.50
			1	1 944.50
			1	1 944.50
16/09/2025	14:48:30.594	5		1 944.50
			5	1 944.50
			5	1 944.50
16/09/2025	14:48:30.461	8		1 944.50
			1	1 944.50
			1	1 944.50
			1	1 944.50
			2	1 944.50
			1	1 944.50
			1	1 944.50
			2	1 944.50
			2	1 944.50
			5	1 944.50
16/09/2025	14:47:22.183	20		1 945.00
			8	1 945.00
			20	1 945.00
			12	1 945.00
16/09/2025	14:47:21.988	1		1 945.50
			1	1 945.50
			1	1 945.50
16/09/2025	14:47:20.982	12		1 945.00
			12	1 945.00
			12	1 945.00
16/09/2025	14:46:54.484	53		1 945.00
			53	1 945.00
			53	1 945.00
16/09/2025	14:46:39.818	10		1 945.00
			10	1 945.00
			10	1 945.00
16/09/2025	14:46:38.888	3		1 945.00
			3	1 945.00
			3	1 945.00
16/09/2025	14:46:32.198	20		1 945.50
			20	1 945.50
			20	1 945.50
16/09/2025	14:46:32.088	9		1 946.00
			1	1 946.00
			8	1 946.00
			9	1 946.00
16/09/2025	14:46:31.227	40		1 946.00
			40	1 946.00
			40	1 946.00
16/09/2025	14:46:31.140	8		1 946.00
			8	1 946.00
			8	1 946.00
16/09/2025	14:46:31.059	61		1 946.00
			30	1 946.00
			2	1 946.00
			4	1 946.00
			48	1 946.00
			25	1 946.00
			1	1 946.00
			1	1 946.00
			10	1 946.00
			1	1 946.00
16/09/2025	14:45:08.217	10		1 947.00
			10	1 947.00
			10	1 947.00
16/09/2025	14:45:08.139	40		1 947.00
			40	1 947.00
			40	1 947.00
16/09/2025	14:45:07.461	5		1 946.50
			5	1 946.50
			5	1 946.50
16/09/2025	14:45:01.414	9		1 946.00
			9	1 946.00
			9	1 946.00
16/09/2025	14:44:57.769	1		1 946.00
			1	1 946.00
			1	1 946.00
16/09/2025	14:44:48.781	1		1 947.00
			1	1 947.00
			1	1 947.00
16/09/2025	14:44:47.373	26		1 946.50
			1	1 946.50
			1	1 946.50
			25	1 946.50
			25	1 946.50
16/09/2025	14:44:13.667	1		1 947.00
			1	1 947.00
			1	1 947.00
16/09/2025	14:44:11.075	30		1 946.50
			30	1 946.50
			30	1 946.50
16/09/2025	14:44:02.495	1		1 946.50
			1	1 946.50
			1	1 946.50
16/09/2025	14:43:55.148	1		1 946.50
			1	1 946.50
			1	1 946.50
16/09/2025	14:43:39.017	7		1 947.00
			7	1 947.00
			7	1 947.00
16/09/2025	14:43:29.950	2		1 947.00
			2	1 947.00
			2	1 947.00
16/09/2025	14:43:14.091	4		1 946.50
			4	1 946.50
			4	1 946.50
16/09/2025	14:43:12.479	2		1 947.00
			2	1 947.00
			2	1 947.00
16/09/2025	14:43:03.310	1		1 947.00
			1	1 947.00
			1	1 947.00
16/09/2025	14:42:58.394	1		1 946.50
			1	1 946.50
			1	1 946.50
16/09/2025	14:42:56.098	10		1 946.50
			10	1 946.50
			10	1 946.50
16/09/2025	14:42:40.076	5		1 946.50
			5	1 946.50
			5	1 946.50
16/09/2025	14:42:37.256	1		1 947.50
			1	1 947.50
			1	1 947.50
16/09/2025	14:42:33.219	112		1 946.00
			1	1 946.00
			1	1 946.00
			100	1 946.00
			10	1 946.00
			1	1 946.00
			1	1 946.00
			1	1 946.00
			107	1 946.00
			1	1 946.00
			1	1 946.00
16/09/2025	14:41:08.750	20		1 946.00
			20	1 946.00
			20	1 946.00
16/09/2025	14:41:03.629	1		1 946.50
			1	1 946.50
			1	1 946.50
16/09/2025	14:41:00.467	40		1 946.00
			40	1 946.00
			40	1 946.00
16/09/2025	14:40:55.116	2		1 946.50
			2	1 946.50
			2	1 946.50
16/09/2025	14:40:35.505	2		1 946.00
			2	1 946.00
			2	1 946.00
16/09/2025	14:40:28.374	1		1 946.00
			1	1 946.00
			1	1 946.00
16/09/2025	14:40:26.091	3		1 946.00
			3	1 946.00
			3	1 946.00
16/09/2025	14:40:09.033	2		1 946.50
			2	1 946.50
			2	1 946.50
16/09/2025	14:40:07.321	1		1 946.50
			1	1 946.50
			1	1 946.50
16/09/2025	14:39:42.763	5		1 946.50
			5	1 946.50
			5	1 946.50
16/09/2025	14:39:40.952	1		1 947.00
			1	1 947.00
			1	1 947.00
16/09/2025	14:39:31.892	15		1 946.00
			1	1 946.00
			10	1 946.00
			15	1 946.00
			3	1 946.00
			1	1 946.00
16/09/2025	14:39:22.665	40		1 947.00
			40	1 947.00
			40	1 947.00
16/09/2025	14:39:21.378	10		1 947.00
			10	1 947.00
			10	1 947.00
16/09/2025	14:39:20.220	1		1 947.00
			1	1 947.00
			1	1 947.00
16/09/2025	14:39:15.465	14		1 946.50
			14	1 946.50
			14	1 946.50
16/09/2025	14:39:10.965	1		1 947.00
			1	1 947.00
			1	1 947.00
16/09/2025	14:39:08.850	2		1 947.00
			2	1 947.00
			2	1 947.00
16/09/2025	14:39:07.490	38		1 947.00
			38	1 947.00
			38	1 947.00
16/09/2025	14:39:06.736	1		1 947.50
			1	1 947.50
			1	1 947.50
16/09/2025	14:39:06.529	12		1 946.50
			12	1 946.50
			12	1 946.50
16/09/2025	14:39:04.306	20		1 946.50
			20	1 946.50
			20	1 946.50
16/09/2025	14:39:02.234	2		1 946.50
			2	1 946.50
			2	1 946.50
16/09/2025	14:39:01.833	30		1 946.00
			30	1 946.00
			30	1 946.00
16/09/2025	14:38:52.550	1		1 946.50
			1	1 946.50
			1	1 946.50
16/09/2025	14:38:46.705	10		1 946.00
			10	1 946.00
			10	1 946.00
16/09/2025	14:38:46.329	10		1 946.00
			10	1 946.00
			10	1 946.00
16/09/2025	14:38:41.683	3		1 946.00
			1	1 946.00
			2	1 946.00
			3	1 946.00
16/09/2025	14:38:39.963	11		1 946.00
			11	1 946.00
			11	1 946.00
16/09/2025	14:38:37.153	9		1 946.50
			9	1 946.50
			9	1 946.50
16/09/2025	14:38:37.019	22		1 946.50
			22	1 946.50
			22	1 946.50
16/09/2025	14:38:17.337	1		1 947.50
			1	1 947.50
			1	1 947.50
16/09/2025	14:38:09.431	2		1 947.50
			2	1 947.50
			2	1 947.50
16/09/2025	14:38:00.712	10		1 947.50
			10	1 947.50
			1	1 947.50
			9	1 947.50
16/09/2025	14:38:00.620	6		1 948.00
			1	1 948.00
			6	1 948.00
			5	1 948.00
16/09/2025	14:37:55.377	20		1 948.00
			20	1 948.00
			20	1 948.00
16/09/2025	14:37:51.468	6		1 948.00
			6	1 948.00
			6	1 948.00
16/09/2025	14:37:40.904	1		1 948.00
			1	1 948.00
			1	1 948.00
16/09/2025	14:37:40.701	1		1 948.00
			1	1 948.00
			1	1 948.00
16/09/2025	14:37:32.931	2		1 948.00
			2	1 948.00
			2	1 948.00
16/09/2025	14:37:29.380	8		1 948.00
			8	1 948.00
			8	1 948.00
16/09/2025	14:37:26.814	1		1 948.00
			1	1 948.00
			1	1 948.00
16/09/2025	14:37:20.054	5		1 948.50
			5	1 948.50
			5	1 948.50
16/09/2025	14:37:18.528	3		1 948.00
			3	1 948.00
			3	1 948.00
16/09/2025	14:37:00.655	35		1 949.00
			35	1 949.00
			35	1 949.00
16/09/2025	14:36:49.672	1		1 948.50
			1	1 948.50
			1	1 948.50
16/09/2025	14:36:48.362	1		1 949.00
			1	1 949.00
			1	1 949.00
16/09/2025	14:36:43.124	3		1 948.00
			3	1 948.00
			3	1 948.00
16/09/2025	14:36:37.394	1		1 948.00
			1	1 948.00
			1	1 948.00
16/09/2025	14:36:34.809	5		1 949.00
			5	1 949.00
			5	1 949.00
16/09/2025	14:36:22.999	1		1 948.50
			1	1 948.50
			1	1 948.50
16/09/2025	14:36:19.307	9		1 948.50
			9	1 948.50
			9	1 948.50
16/09/2025	14:36:11.024	2		1 947.50
			2	1 947.50
			2	1 947.50
16/09/2025	14:35:59.498	20		1 947.50
			20	1 947.50
			20	1 947.50
16/09/2025	14:35:43.645	3		1 948.50
			2	1 948.50
			1	1 948.50
			1	1 948.50
			2	1 948.50
16/09/2025	14:35:32.223	40		1 947.00
			40	1 947.00
			40	1 947.00
16/09/2025	14:35:14.263	1		1 946.50
			1	1 946.50
			1	1 946.50
16/09/2025	14:34:49.992	4		1 946.50
			4	1 946.50
			4	1 946.50
16/09/2025	14:34:48.668	8		1 946.00
			1	1 946.00
			1	1 946.00
			1	1 946.00
			2	1 946.00
			4	1 946.00
			1	1 946.00
			1	1 946.00
			5	1 946.00
16/09/2025	14:33:40.159	20		1 946.00
			1	1 946.00
			1	1 946.00
			20	1 946.00
			18	1 946.00
16/09/2025	14:33:26.718	5		1 947.00
			5	1 947.00
			5	1 947.00
16/09/2025	14:33:19.464	1		1 946.50
			1	1 946.50
			1	1 946.50
16/09/2025	14:33:16.143	1		1 947.50
			1	1 947.50
			1	1 947.50
16/09/2025	14:33:11.716	3		1 947.00
			3	1 947.00
			3	1 947.00
16/09/2025	14:33:09.762	1		1 948.00
			1	1 948.00
			1	1 948.00
16/09/2025	14:32:51.392	1		1 948.00
			1	1 948.00
			1	1 948.00
16/09/2025	14:32:51.327	3		1 947.00
			3	1 947.00
			3	1 947.00
16/09/2025	14:32:37.181	10		1 948.50
			10	1 948.50
			10	1 948.50
16/09/2025	14:32:37.062	1		1 949.00
			1	1 949.00
			1	1 949.00
16/09/2025	14:32:36.734	10		1 948.50
			10	1 948.50
			10	1 948.50
16/09/2025	14:32:31.739	1		1 949.00
			1	1 949.00
			1	1 949.00
16/09/2025	14:32:26.398	40		1 949.00
			40	1 949.00
			40	1 949.00
16/09/2025	14:32:24.718	1		1 950.50
			1	1 950.50
			1	1 950.50
16/09/2025	14:32:12.554	1		1 950.50
			1	1 950.50
			1	1 950.50
16/09/2025	14:32:12.352	3		1 950.00
			3	1 950.00
			3	1 950.00
16/09/2025	14:32:11.583	10		1 950.00
			10	1 950.00
			10	1 950.00
16/09/2025	14:32:07.523	2		1 948.50
			2	1 948.50
			2	1 948.50
16/09/2025	14:31:51.216	1		1 949.50
			1	1 949.50
			1	1 949.50
16/09/2025	14:31:45.579	1		1 949.50
			1	1 949.50
			1	1 949.50
16/09/2025	14:31:41.411	7		1 948.00
			7	1 948.00
			7	1 948.00
16/09/2025	14:31:35.913	1		1 948.50
			1	1 948.50
			1	1 948.50
16/09/2025	14:31:34.301	1		1 948.50
			1	1 948.50
			1	1 948.50
16/09/2025	14:31:11.749	5		1 947.50
			5	1 947.50
			5	1 947.50
16/09/2025	14:31:10.396	15		1 948.50
			15	1 948.50
			15	1 948.50
16/09/2025	14:30:44.511	4		1 948.00
			4	1 948.00
			4	1 948.00
16/09/2025	14:30:40.682	4		1 947.00
			4	1 947.00
			4	1 947.00
16/09/2025	14:30:34.831	1		1 948.00
			1	1 948.00
			1	1 948.00
16/09/2025	14:30:34.028	1		1 948.00
			1	1 948.00
			1	1 948.00
16/09/2025	14:30:25.930	1		1 948.00
			1	1 948.00
			1	1 948.00
16/09/2025	14:30:17.725	3		1 948.00
			3	1 948.00
			3	1 948.00
16/09/2025	14:30:15.544	1		1 948.00
			1	1 948.00
			1	1 948.00
16/09/2025	14:29:49.714	1		1 947.50
			1	1 947.50
			1	1 947.50
16/09/2025	14:29:45.225	1		1 948.50
			1	1 948.50
			1	1 948.50
16/09/2025	14:29:42.409	1		1 948.50
			1	1 948.50
			1	1 948.50
16/09/2025	14:29:14.850	2		1 947.50
			2	1 947.50
			2	1 947.50
16/09/2025	14:29:11.818	1		1 948.50
			1	1 948.50
			1	1 948.50
16/09/2025	14:29:04.465	1		1 948.50
			1	1 948.50
			1	1 948.50
16/09/2025	14:28:46.076	23		1 949.00
			10	1 949.00
			11	1 949.00
			1	1 949.00
			1	1 949.00
			20	1 949.00
			1	1 949.00
			1	1 949.00
			1	1 949.00
16/09/2025	14:27:30.157	20		1 947.50
			20	1 947.50
			20	1 947.50
16/09/2025	14:27:19.905	1		1 947.00
			1	1 947.00
			1	1 947.00
16/09/2025	14:27:17.991	3		1 947.00
			3	1 947.00
			3	1 947.00
16/09/2025	14:26:49.088	10		1 946.50
			10	1 946.50
			10	1 946.50
16/09/2025	14:26:40.550	11		1 947.50
			11	1 947.50
			11	1 947.50
16/09/2025	14:26:33.100	1		1 947.50
			1	1 947.50
			1	1 947.50
16/09/2025	14:26:22.369	10		1 947.50
			10	1 947.50
			10	1 947.50
16/09/2025	14:26:08.556	2		1 947.00
			2	1 947.00
			2	1 947.00
16/09/2025	14:26:07.514	10		1 947.00
			10	1 947.00
			10	1 947.00
16/09/2025	14:26:00.549	5		1 947.50
			5	1 947.50
			5	1 947.50
16/09/2025	14:25:47.816	1		1 948.00
			1	1 948.00
			1	1 948.00
16/09/2025	14:25:41.746	1		1 947.00
			1	1 947.00
			1	1 947.00
16/09/2025	14:25:22.728	30		1 947.00
			30	1 947.00
			30	1 947.00
16/09/2025	14:25:06.576	40		1 947.00
			40	1 947.00
			40	1 947.00
16/09/2025	14:25:01.811	5		1 947.50
			5	1 947.50
			5	1 947.50
16/09/2025	14:24:43.986	3		1 948.00
			3	1 948.00
			3	1 948.00
16/09/2025	14:24:38.414	2		1 948.50
			2	1 948.50
			2	1 948.50
16/09/2025	14:24:35.129	2		1 949.00
			2	1 949.00
			2	1 949.00
16/09/2025	14:24:24.973	10		1 946.00
			10	1 946.00
			10	1 946.00
16/09/2025	14:24:19.457	5		1 946.50
			5	1 946.50
			5	1 946.50
16/09/2025	14:24:16.350	3		1 946.50
			3	1 946.50
			3	1 946.50
16/09/2025	14:23:36.465	5		1 945.50
			5	1 945.50
			5	1 945.50
16/09/2025	14:23:33.136	4		1 945.50
			4	1 945.50
			4	1 945.50
16/09/2025	14:23:31.568	2		1 946.00
			2	1 946.00
			2	1 946.00
16/09/2025	14:23:19.742	1		1 946.00
			1	1 946.00
			1	1 946.00
16/09/2025	14:23:19.140	1		1 945.50
			1	1 945.50
			1	1 945.50
16/09/2025	14:23:16.960	1		1 946.00
			1	1 946.00
			1	1 946.00
16/09/2025	14:23:12.277	39		1 945.50
			39	1 945.50
			39	1 945.50
16/09/2025	14:23:05.764	25		1 945.50
			25	1 945.50
			25	1 945.50
16/09/2025	14:22:58.709	5		1 945.50
			5	1 945.50
			5	1 945.50
16/09/2025	14:22:50.620	10		1 945.50
			10	1 945.50
			10	1 945.50
16/09/2025	14:22:28.419	20		1 945.00
			20	1 945.00
			20	1 945.00
16/09/2025	14:22:25.996	1		1 946.00
			1	1 946.00
			1	1 946.00
16/09/2025	14:22:23.948	2		1 946.50
			2	1 946.50
			2	1 946.50
16/09/2025	14:22:19.086	10		1 947.50
			10	1 947.50
			10	1 947.50
16/09/2025	14:22:04.764	1		1 946.50
			1	1 946.50
			1	1 946.50
16/09/2025	14:21:46.959	1		1 946.50
			1	1 946.50
			1	1 946.50
16/09/2025	14:21:34.375	1		1 947.00
			1	1 947.00
			1	1 947.00
16/09/2025	14:21:16.159	5		1 946.50
			5	1 946.50
			5	1 946.50
16/09/2025	14:20:58.916	28		1 946.50
			5	1 946.50
			1	1 946.50
			21	1 946.50
			28	1 946.50
			1	1 946.50
16/09/2025	14:20:25.115	40		1 946.50
			40	1 946.50
			40	1 946.50
16/09/2025	14:20:20.477	12		1 946.50
			12	1 946.50
			12	1 946.50
16/09/2025	14:20:09.173	1		1 946.50
			1	1 946.50
			1	1 946.50
16/09/2025	14:20:03.440	1		1 946.50
			1	1 946.50
			1	1 946.50
16/09/2025	14:19:56.744	1		1 947.50
			1	1 947.50
			1	1 947.50
16/09/2025	14:19:52.667	1		1 947.00
			1	1 947.00
			1	1 947.00
16/09/2025	14:19:49.290	10		1 947.00
			10	1 947.00
			10	1 947.00
16/09/2025	14:19:34.032	1		1 947.50
			1	1 947.50
			1	1 947.50
16/09/2025	14:19:18.958	1		1 948.00
			1	1 948.00
			1	1 948.00
16/09/2025	14:19:07.083	1		1 948.00
			1	1 948.00
			1	1 948.00
16/09/2025	14:18:47.203	10		1 947.50
			9	1 947.50
			10	1 947.50
			1	1 947.50
16/09/2025	14:18:46.366	42		1 946.50
			15	1 946.50
			20	1 946.50
			7	1 946.50
			42	1 946.50
16/09/2025	14:18:36.731	40		1 945.50
			40	1 945.50
			40	1 945.50
16/09/2025	14:18:35.580	2		1 945.00
			2	1 945.00
			2	1 945.00
16/09/2025	14:18:35.378	10		1 945.00
			10	1 945.00
			10	1 945.00
16/09/2025	14:18:28.146	1		1 945.50
			1	1 945.50
			1	1 945.50
16/09/2025	14:18:07.902	1		1 945.50
			1	1 945.50
			1	1 945.50
16/09/2025	14:18:06.986	5		1 946.00
			1	1 946.00
			4	1 946.00
			5	1 946.00
16/09/2025	14:17:45.426	40		1 946.50
			40	1 946.50
			40	1 946.50
16/09/2025	14:17:44.056	20		1 946.50
			20	1 946.50
			20	1 946.50
16/09/2025	14:17:30.247	1		1 946.00
			1	1 946.00
			1	1 946.00
16/09/2025	14:17:00.502	5		1 946.50
			4	1 946.50
			5	1 946.50
			1	1 946.50
16/09/2025	14:16:51.428	1		1 945.50
			1	1 945.50
			1	1 945.50
16/09/2025	14:16:38.631	3		1 945.50
			3	1 945.50
			3	1 945.50
16/09/2025	14:16:38.454	40		1 945.50
			40	1 945.50
			40	1 945.50
16/09/2025	14:16:37.749	46		1 945.50
			46	1 945.50
			20	1 945.50
			26	1 945.50
16/09/2025	14:16:32.419	40		1 945.50
			40	1 945.50
			40	1 945.50
16/09/2025	14:16:25.682	20		1 945.50
			20	1 945.50
			20	1 945.50
16/09/2025	14:16:24.046	1		1 945.50
			1	1 945.50
			1	1 945.50
16/09/2025	14:16:02.717	1		1 946.50
			1	1 946.50
			1	1 946.50
16/09/2025	14:15:38.663	1		1 946.50
			1	1 946.50
			1	1 946.50
16/09/2025	14:15:30.723	13		1 945.00
			2	1 945.00
			1	1 945.00
			1	1 945.00
			10	1 945.00
			1	1 945.00
			1	1 945.00
			9	1 945.00
			1	1 945.00
16/09/2025	14:14:03.913	20		1 945.00
			20	1 945.00
			20	1 945.00
16/09/2025	14:13:54.119	1		1 946.00
			1	1 946.00
			1	1 946.00
16/09/2025	14:13:49.616	1		1 946.50
			1	1 946.50
			1	1 946.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NorCom Information Techn.KGaA Bid: 4.25 / Ask: 4.29
Volume: 1 121 664
+84.78%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 15:04:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice