Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1508
3418
1958,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.09.2025 | 08:44:32,016 | 3 | 1 969,50 | |
| 3 | 1 969,50 | |||
| 3 | 1 969,50 | |||
| 16.09.2025 | 08:44:28,325 | 1 | 1 970,50 | |
| 1 | 1 970,50 | |||
| 1 | 1 970,50 | |||
| 16.09.2025 | 08:44:26,994 | 6 | 1 969,50 | |
| 4 | 1 969,50 | |||
| 6 | 1 969,50 | |||
| 1 | 1 969,50 | |||
| 1 | 1 969,50 | |||
| 16.09.2025 | 08:44:23,892 | 185 | 1 970,00 | |
| 1 | 1 970,00 | |||
| 5 | 1 970,00 | |||
| 15 | 1 970,00 | |||
| 5 | 1 970,00 | |||
| 52 | 1 970,00 | |||
| 170 | 1 970,00 | |||
| 99 | 1 970,00 | |||
| 15 | 1 970,00 | |||
| 3 | 1 970,00 | |||
| 5 | 1 970,00 | |||
| 16.09.2025 | 08:44:11,729 | 50 | 1 970,50 | |
| 50 | 1 970,50 | |||
| 50 | 1 970,50 | |||
| 16.09.2025 | 08:44:09,806 | 1 | 1 971,00 | |
| 1 | 1 971,00 | |||
| 1 | 1 971,00 | |||
| 16.09.2025 | 08:44:05,087 | 1 | 1 970,50 | |
| 1 | 1 970,50 | |||
| 1 | 1 970,50 | |||
| 16.09.2025 | 08:44:02,162 | 1 | 1 970,50 | |
| 1 | 1 970,50 | |||
| 1 | 1 970,50 | |||
| 16.09.2025 | 08:44:00,506 | 2 | 1 971,00 | |
| 2 | 1 971,00 | |||
| 2 | 1 971,00 | |||
| 16.09.2025 | 08:43:59,038 | 25 | 1 970,50 | |
| 25 | 1 970,50 | |||
| 25 | 1 970,50 | |||
| 16.09.2025 | 08:43:57,324 | 1 | 1 971,00 | |
| 1 | 1 971,00 | |||
| 1 | 1 971,00 | |||
| 16.09.2025 | 08:43:56,875 | 4 | 1 970,50 | |
| 4 | 1 970,50 | |||
| 4 | 1 970,50 | |||
| 16.09.2025 | 08:43:47,329 | 15 | 1 970,50 | |
| 15 | 1 970,50 | |||
| 15 | 1 970,50 | |||
| 16.09.2025 | 08:43:45,659 | 1 | 1 971,00 | |
| 1 | 1 971,00 | |||
| 1 | 1 971,00 | |||
| 16.09.2025 | 08:43:44,704 | 2 | 1 971,00 | |
| 2 | 1 971,00 | |||
| 2 | 1 971,00 | |||
| 16.09.2025 | 08:43:44,433 | 18 | 1 970,50 | |
| 18 | 1 970,50 | |||
| 18 | 1 970,50 | |||
| 16.09.2025 | 08:43:41,272 | 51 | 1 970,50 | |
| 50 | 1 970,50 | |||
| 1 | 1 970,50 | |||
| 51 | 1 970,50 | |||
| 16.09.2025 | 08:43:40,361 | 50 | 1 970,50 | |
| 6 | 1 970,50 | |||
| 50 | 1 970,50 | |||
| 44 | 1 970,50 | |||
| 16.09.2025 | 08:43:39,504 | 83 | 1 970,50 | |
| 50 | 1 970,50 | |||
| 15 | 1 970,50 | |||
| 83 | 1 970,50 | |||
| 18 | 1 970,50 | |||
| 16.09.2025 | 08:42:57,729 | 63 | 1 969,50 | |
| 38 | 1 969,50 | |||
| 63 | 1 969,50 | |||
| 25 | 1 969,50 | |||
| 16.09.2025 | 08:42:57,557 | 60 | 1 969,50 | |
| 4 | 1 969,50 | |||
| 5 | 1 969,50 | |||
| 1 | 1 969,50 | |||
| 50 | 1 969,50 | |||
| 60 | 1 969,50 | |||
| 16.09.2025 | 08:42:57,090 | 2 | 1 971,50 | |
| 2 | 1 971,50 | |||
| 2 | 1 971,50 | |||
| 16.09.2025 | 08:42:54,055 | 2 | 1 971,50 | |
| 2 | 1 971,50 | |||
| 2 | 1 971,50 | |||
| 16.09.2025 | 08:42:49,709 | 1 | 1 971,50 | |
| 1 | 1 971,50 | |||
| 1 | 1 971,50 | |||
| 16.09.2025 | 08:42:47,286 | 10 | 1 971,50 | |
| 10 | 1 971,50 | |||
| 10 | 1 971,50 | |||
| 16.09.2025 | 08:42:44,044 | 2 | 1 971,50 | |
| 2 | 1 971,50 | |||
| 2 | 1 971,50 | |||
| 16.09.2025 | 08:42:41,941 | 11 | 1 971,50 | |
| 10 | 1 971,50 | |||
| 11 | 1 971,50 | |||
| 1 | 1 971,50 | |||
| 16.09.2025 | 08:42:40,039 | 296 | 1 971,50 | |
| 25 | 1 971,50 | |||
| 40 | 1 971,50 | |||
| 7 | 1 971,50 | |||
| 1 | 1 971,50 | |||
| 7 | 1 971,50 | |||
| 1 | 1 971,50 | |||
| 5 | 1 971,50 | |||
| 20 | 1 971,50 | |||
| 1 | 1 971,50 | |||
| 1 | 1 971,50 | |||
| 1 | 1 971,50 | |||
| 1 | 1 971,50 | |||
| 20 | 1 971,50 | |||
| 47 | 1 971,50 | |||
| 1 | 1 971,50 | |||
| 254 | 1 971,50 | |||
| 100 | 1 971,50 | |||
| 1 | 1 971,50 | |||
| 1 | 1 971,50 | |||
| 2 | 1 971,50 | |||
| 50 | 1 971,50 | |||
| 1 | 1 971,50 | |||
| 1 | 1 971,50 | |||
| 4 | 1 971,50 | |||
| 16.09.2025 | 08:41:31,368 | 50 | 1 969,50 | |
| 50 | 1 969,50 | |||
| 50 | 1 969,50 | |||
| 16.09.2025 | 08:41:24,595 | 1 | 1 969,50 | |
| 1 | 1 969,50 | |||
| 1 | 1 969,50 | |||
| 16.09.2025 | 08:41:23,756 | 3 | 1 970,00 | |
| 3 | 1 970,00 | |||
| 3 | 1 970,00 | |||
| 16.09.2025 | 08:41:16,736 | 61 | 1 970,00 | |
| 61 | 1 970,00 | |||
| 61 | 1 970,00 | |||
| 16.09.2025 | 08:41:12,719 | 50 | 1 970,00 | |
| 50 | 1 970,00 | |||
| 50 | 1 970,00 | |||
| 16.09.2025 | 08:41:08,097 | 1 | 1 970,00 | |
| 1 | 1 970,00 | |||
| 1 | 1 970,00 | |||
| 16.09.2025 | 08:41:03,666 | 89 | 1 970,00 | |
| 1 | 1 970,00 | |||
| 88 | 1 970,00 | |||
| 89 | 1 970,00 | |||
| 16.09.2025 | 08:41:02,851 | 6 | 1 970,50 | |
| 6 | 1 970,50 | |||
| 6 | 1 970,50 | |||
| 16.09.2025 | 08:40:55,293 | 54 | 1 970,50 | |
| 54 | 1 970,50 | |||
| 54 | 1 970,50 | |||
| 16.09.2025 | 08:40:51,378 | 1 | 1 970,50 | |
| 1 | 1 970,50 | |||
| 1 | 1 970,50 | |||
| 16.09.2025 | 08:40:49,731 | 422 | 1 970,00 | |
| 1 | 1 970,00 | |||
| 200 | 1 970,00 | |||
| 2 | 1 970,00 | |||
| 123 | 1 970,00 | |||
| 20 | 1 970,00 | |||
| 350 | 1 970,00 | |||
| 98 | 1 970,00 | |||
| 50 | 1 970,00 | |||
| 16.09.2025 | 08:40:31,864 | 50 | 1 969,50 | |
| 50 | 1 969,50 | |||
| 50 | 1 969,50 | |||
| 16.09.2025 | 08:40:20,748 | 3 | 1 970,50 | |
| 3 | 1 970,50 | |||
| 3 | 1 970,50 | |||
| 16.09.2025 | 08:40:15,099 | 10 | 1 970,50 | |
| 2 | 1 970,50 | |||
| 10 | 1 970,50 | |||
| 8 | 1 970,50 | |||
| 16.09.2025 | 08:40:12,353 | 50 | 1 969,50 | |
| 45 | 1 969,50 | |||
| 5 | 1 969,50 | |||
| 50 | 1 969,50 | |||
| 16.09.2025 | 08:40:12,246 | 1 | 1 969,50 | |
| 1 | 1 969,50 | |||
| 1 | 1 969,50 | |||
| 16.09.2025 | 08:40:06,358 | 20 | 1 970,50 | |
| 20 | 1 970,50 | |||
| 20 | 1 970,50 | |||
| 16.09.2025 | 08:39:56,237 | 4 | 1 970,50 | |
| 4 | 1 970,50 | |||
| 4 | 1 970,50 | |||
| 16.09.2025 | 08:39:55,056 | 87 | 1 970,00 | |
| 87 | 1 970,00 | |||
| 50 | 1 970,00 | |||
| 37 | 1 970,00 | |||
| 16.09.2025 | 08:39:46,025 | 37 | 1 970,50 | |
| 37 | 1 970,50 | |||
| 37 | 1 970,50 | |||
| 16.09.2025 | 08:39:43,282 | 1 | 1 970,50 | |
| 1 | 1 970,50 | |||
| 1 | 1 970,50 | |||
| 16.09.2025 | 08:39:40,499 | 70 | 1 970,00 | |
| 63 | 1 970,00 | |||
| 1 | 1 970,00 | |||
| 6 | 1 970,00 | |||
| 20 | 1 970,00 | |||
| 50 | 1 970,00 | |||
| 16.09.2025 | 08:39:39,814 | 1 | 1 970,00 | |
| 1 | 1 970,00 | |||
| 1 | 1 970,00 | |||
| 16.09.2025 | 08:39:32,064 | 50 | 1 970,00 | |
| 50 | 1 970,00 | |||
| 50 | 1 970,00 | |||
| 16.09.2025 | 08:39:31,181 | 150 | 1 969,00 | |
| 150 | 1 969,00 | |||
| 150 | 1 969,00 | |||
| 16.09.2025 | 08:39:31,058 | 50 | 1 970,00 | |
| 10 | 1 970,00 | |||
| 50 | 1 970,00 | |||
| 40 | 1 970,00 | |||
| 16.09.2025 | 08:39:30,938 | 50 | 1 969,00 | |
| 50 | 1 969,00 | |||
| 40 | 1 969,00 | |||
| 10 | 1 969,00 | |||
| 16.09.2025 | 08:39:30,109 | 5 | 1 970,00 | |
| 5 | 1 970,00 | |||
| 1 | 1 970,00 | |||
| 4 | 1 970,00 | |||
| 16.09.2025 | 08:39:29,854 | 50 | 1 970,00 | |
| 8 | 1 970,00 | |||
| 50 | 1 970,00 | |||
| 2 | 1 970,00 | |||
| 25 | 1 970,00 | |||
| 5 | 1 970,00 | |||
| 10 | 1 970,00 | |||
| 16.09.2025 | 08:39:26,901 | 100 | 1 970,00 | |
| 4 | 1 970,00 | |||
| 4 | 1 970,00 | |||
| 41 | 1 970,00 | |||
| 10 | 1 970,00 | |||
| 6 | 1 970,00 | |||
| 100 | 1 970,00 | |||
| 20 | 1 970,00 | |||
| 5 | 1 970,00 | |||
| 10 | 1 970,00 | |||
| 16.09.2025 | 08:39:26,791 | 30 | 1 970,00 | |
| 30 | 1 970,00 | |||
| 2 | 1 970,00 | |||
| 1 | 1 970,00 | |||
| 26 | 1 970,00 | |||
| 1 | 1 970,00 | |||
| 16.09.2025 | 08:39:26,748 | 1 | 1 970,00 | |
| 1 | 1 970,00 | |||
| 1 | 1 970,00 | |||
| 16.09.2025 | 08:39:26,523 | 89 | 1 969,00 | |
| 89 | 1 969,00 | |||
| 89 | 1 969,00 | |||
| 16.09.2025 | 08:39:26,114 | 50 | 1 969,00 | |
| 50 | 1 969,00 | |||
| 50 | 1 969,00 | |||
| 16.09.2025 | 08:39:23,534 | 5 | 1 969,00 | |
| 5 | 1 969,00 | |||
| 5 | 1 969,00 | |||
| 16.09.2025 | 08:39:22,103 | 67 | 1 969,00 | |
| 67 | 1 969,00 | |||
| 17 | 1 969,00 | |||
| 50 | 1 969,00 | |||
| 16.09.2025 | 08:39:21,926 | 193 | 1 968,50 | |
| 40 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 47 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 4 | 1 968,50 | |||
| 2 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 20 | 1 968,50 | |||
| 5 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 40 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 4 | 1 968,50 | |||
| 2 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 5 | 1 968,50 | |||
| 4 | 1 968,50 | |||
| 10 | 1 968,50 | |||
| 20 | 1 968,50 | |||
| 5 | 1 968,50 | |||
| 2 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 160 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 16.09.2025 | 08:35:13,949 | 60 | 1 968,50 | |
| 60 | 1 968,50 | |||
| 50 | 1 968,50 | |||
| 10 | 1 968,50 | |||
| 16.09.2025 | 08:35:11,531 | 1 | 1 968,50 | |
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 16.09.2025 | 08:35:09,904 | 5 | 1 967,50 | |
| 5 | 1 967,50 | |||
| 5 | 1 967,50 | |||
| 16.09.2025 | 08:35:07,631 | 3 | 1 968,50 | |
| 3 | 1 968,50 | |||
| 3 | 1 968,50 | |||
| 16.09.2025 | 08:35:02,452 | 3 | 1 968,50 | |
| 3 | 1 968,50 | |||
| 3 | 1 968,50 | |||
| 16.09.2025 | 08:34:59,656 | 1 | 1 968,50 | |
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 16.09.2025 | 08:34:59,584 | 25 | 1 967,00 | |
| 1 | 1 967,00 | |||
| 1 | 1 967,00 | |||
| 1 | 1 967,00 | |||
| 1 | 1 967,00 | |||
| 1 | 1 967,00 | |||
| 10 | 1 967,00 | |||
| 7 | 1 967,00 | |||
| 1 | 1 967,00 | |||
| 1 | 1 967,00 | |||
| 2 | 1 967,00 | |||
| 3 | 1 967,00 | |||
| 4 | 1 967,00 | |||
| 1 | 1 967,00 | |||
| 3 | 1 967,00 | |||
| 1 | 1 967,00 | |||
| 8 | 1 967,00 | |||
| 4 | 1 967,00 | |||
| 16.09.2025 | 08:33:18,730 | 50 | 1 967,00 | |
| 50 | 1 967,00 | |||
| 50 | 1 967,00 | |||
| 16.09.2025 | 08:33:17,777 | 50 | 1 967,00 | |
| 50 | 1 967,00 | |||
| 50 | 1 967,00 | |||
| 16.09.2025 | 08:33:16,040 | 2 | 1 968,50 | |
| 2 | 1 968,50 | |||
| 2 | 1 968,50 | |||
| 16.09.2025 | 08:33:15,229 | 53 | 1 968,50 | |
| 2 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 25 | 1 968,50 | |||
| 26 | 1 968,50 | |||
| 2 | 1 968,50 | |||
| 50 | 1 968,50 | |||
| 16.09.2025 | 08:32:18,398 | 50 | 1 968,50 | |
| 50 | 1 968,50 | |||
| 50 | 1 968,50 | |||
| 16.09.2025 | 08:32:15,849 | 45 | 1 968,50 | |
| 45 | 1 968,50 | |||
| 45 | 1 968,50 | |||
| 16.09.2025 | 08:32:15,783 | 55 | 1 968,50 | |
| 5 | 1 968,50 | |||
| 55 | 1 968,50 | |||
| 50 | 1 968,50 | |||
| 16.09.2025 | 08:32:14,278 | 1 | 1 968,50 | |
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 16.09.2025 | 08:32:13,955 | 50 | 1 967,00 | |
| 50 | 1 967,00 | |||
| 50 | 1 967,00 | |||
| 16.09.2025 | 08:32:12,368 | 10 | 1 968,50 | |
| 6 | 1 968,50 | |||
| 4 | 1 968,50 | |||
| 10 | 1 968,50 | |||
| 16.09.2025 | 08:31:57,418 | 3 | 1 967,00 | |
| 3 | 1 967,00 | |||
| 3 | 1 967,00 | |||
| 16.09.2025 | 08:31:54,149 | 1 | 1 968,50 | |
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 16.09.2025 | 08:31:53,641 | 3 | 1 968,50 | |
| 3 | 1 968,50 | |||
| 3 | 1 968,50 | |||
| 16.09.2025 | 08:31:44,120 | 5 | 1 968,50 | |
| 5 | 1 968,50 | |||
| 5 | 1 968,50 | |||
| 16.09.2025 | 08:31:42,582 | 1 | 1 968,50 | |
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 16.09.2025 | 08:31:24,760 | 35 | 1 967,00 | |
| 1 | 1 967,00 | |||
| 34 | 1 967,00 | |||
| 35 | 1 967,00 | |||
| 16.09.2025 | 08:31:16,110 | 1 | 1 968,50 | |
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 16.09.2025 | 08:31:11,651 | 2 | 1 968,50 | |
| 2 | 1 968,50 | |||
| 2 | 1 968,50 | |||
| 16.09.2025 | 08:30:59,884 | 269 | 1 967,00 | |
| 94 | 1 967,00 | |||
| 170 | 1 967,00 | |||
| 2 | 1 967,00 | |||
| 1 | 1 967,00 | |||
| 3 | 1 967,00 | |||
| 189 | 1 967,00 | |||
| 77 | 1 967,00 | |||
| 1 | 1 967,00 | |||
| 1 | 1 967,00 | |||
| 16.09.2025 | 08:30:18,413 | 56 | 1 967,00 | |
| 56 | 1 967,00 | |||
| 50 | 1 967,00 | |||
| 6 | 1 967,00 | |||
| 16.09.2025 | 08:30:12,616 | 1 | 1 968,50 | |
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 16.09.2025 | 08:29:58,315 | 1 | 1 967,00 | |
| 1 | 1 967,00 | |||
| 1 | 1 967,00 | |||
| 16.09.2025 | 08:29:56,107 | 1 | 1 967,00 | |
| 1 | 1 967,00 | |||
| 1 | 1 967,00 | |||
| 16.09.2025 | 08:29:55,102 | 50 | 1 967,00 | |
| 50 | 1 967,00 | |||
| 50 | 1 967,00 | |||
| 16.09.2025 | 08:29:54,516 | 10 | 1 969,00 | |
| 10 | 1 969,00 | |||
| 10 | 1 969,00 | |||
| 16.09.2025 | 08:29:45,236 | 50 | 1 967,00 | |
| 50 | 1 967,00 | |||
| 50 | 1 967,00 | |||
| 16.09.2025 | 08:29:42,118 | 1 | 1 969,00 | |
| 1 | 1 969,00 | |||
| 1 | 1 969,00 | |||
| 16.09.2025 | 08:29:41,364 | 1 | 1 967,00 | |
| 1 | 1 967,00 | |||
| 1 | 1 967,00 | |||
| 16.09.2025 | 08:29:27,738 | 50 | 1 967,00 | |
| 50 | 1 967,00 | |||
| 50 | 1 967,00 | |||
| 16.09.2025 | 08:29:10,785 | 50 | 1 967,00 | |
| 50 | 1 967,00 | |||
| 49 | 1 967,00 | |||
| 1 | 1 967,00 | |||
| 16.09.2025 | 08:29:03,621 | 30 | 1 969,00 | |
| 30 | 1 969,00 | |||
| 30 | 1 969,00 | |||
| 16.09.2025 | 08:28:54,537 | 17 | 1 969,00 | |
| 17 | 1 969,00 | |||
| 17 | 1 969,00 | |||
| 16.09.2025 | 08:28:54,365 | 42 | 1 969,00 | |
| 6 | 1 969,00 | |||
| 35 | 1 969,00 | |||
| 1 | 1 969,00 | |||
| 6 | 1 969,00 | |||
| 1 | 1 969,00 | |||
| 1 | 1 969,00 | |||
| 34 | 1 969,00 | |||
| 16.09.2025 | 08:28:24,808 | 50 | 1 967,00 | |
| 50 | 1 967,00 | |||
| 50 | 1 967,00 | |||
| 16.09.2025 | 08:28:24,131 | 5 | 1 968,00 | |
| 5 | 1 968,00 | |||
| 5 | 1 968,00 | |||
| 16.09.2025 | 08:28:22,681 | 50 | 1 967,00 | |
| 11 | 1 967,00 | |||
| 20 | 1 967,00 | |||
| 50 | 1 967,00 | |||
| 19 | 1 967,00 | |||
| 16.09.2025 | 08:28:15,981 | 6 | 1 967,00 | |
| 6 | 1 967,00 | |||
| 6 | 1 967,00 | |||
| 16.09.2025 | 08:28:12,629 | 1 | 1 968,00 | |
| 1 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 16.09.2025 | 08:27:50,771 | 1 | 1 968,00 | |
| 1 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 16.09.2025 | 08:27:49,954 | 50 | 1 968,00 | |
| 50 | 1 968,00 | |||
| 15 | 1 968,00 | |||
| 30 | 1 968,00 | |||
| 5 | 1 968,00 | |||
| 16.09.2025 | 08:27:39,861 | 1 | 1 968,00 | |
| 1 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 16.09.2025 | 08:27:31,112 | 3 | 1 968,00 | |
| 3 | 1 968,00 | |||
| 3 | 1 968,00 | |||
| 16.09.2025 | 08:27:31,006 | 2 | 1 967,00 | |
| 2 | 1 967,00 | |||
| 2 | 1 967,00 | |||
| 16.09.2025 | 08:27:23,570 | 5 | 1 968,00 | |
| 5 | 1 968,00 | |||
| 5 | 1 968,00 | |||
| 16.09.2025 | 08:27:20,435 | 10 | 1 967,00 | |
| 10 | 1 967,00 | |||
| 10 | 1 967,00 | |||
| 16.09.2025 | 08:27:17,850 | 50 | 1 967,00 | |
| 50 | 1 967,00 | |||
| 50 | 1 967,00 | |||
| 16.09.2025 | 08:27:16,142 | 1 | 1 967,00 | |
| 1 | 1 967,00 | |||
| 1 | 1 967,00 | |||
| 16.09.2025 | 08:27:15,988 | 3 | 1 969,00 | |
| 3 | 1 969,00 | |||
| 3 | 1 969,00 | |||
| 16.09.2025 | 08:27:10,470 | 15 | 1 967,00 | |
| 15 | 1 967,00 | |||
| 15 | 1 967,00 | |||
| 16.09.2025 | 08:27:08,871 | 1 | 1 969,00 | |
| 1 | 1 969,00 | |||
| 1 | 1 969,00 | |||
| 16.09.2025 | 08:27:03,832 | 1 | 1 969,00 | |
| 1 | 1 969,00 | |||
| 1 | 1 969,00 | |||
| 16.09.2025 | 08:26:59,906 | 1 | 1 969,00 | |
| 1 | 1 969,00 | |||
| 1 | 1 969,00 | |||
| 16.09.2025 | 08:26:27,914 | 48 | 1 968,50 | |
| 48 | 1 968,50 | |||
| 48 | 1 968,50 | |||
| 16.09.2025 | 08:26:27,812 | 11 | 1 968,50 | |
| 11 | 1 968,50 | |||
| 11 | 1 968,50 | |||
| 16.09.2025 | 08:26:24,964 | 3 | 1 969,50 | |
| 3 | 1 969,50 | |||
| 3 | 1 969,50 | |||
| 16.09.2025 | 08:26:24,828 | 44 | 1 968,50 | |
| 3 | 1 968,50 | |||
| 41 | 1 968,50 | |||
| 10 | 1 968,50 | |||
| 30 | 1 968,50 | |||
| 4 | 1 968,50 | |||
| 16.09.2025 | 08:26:23,547 | 110 | 1 967,00 | |
| 30 | 1 967,00 | |||
| 79 | 1 967,00 | |||
| 1 | 1 967,00 | |||
| 10 | 1 967,00 | |||
| 1 | 1 967,00 | |||
| 50 | 1 967,00 | |||
| 20 | 1 967,00 | |||
| 3 | 1 967,00 | |||
| 10 | 1 967,00 | |||
| 15 | 1 967,00 | |||
| 1 | 1 967,00 | |||
| 16.09.2025 | 08:26:06,643 | 50 | 1 967,50 | |
| 50 | 1 967,50 | |||
| 50 | 1 967,50 | |||
| 16.09.2025 | 08:25:50,598 | 1 | 1 968,50 | |
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 16.09.2025 | 08:25:49,667 | 9 | 1 967,50 | |
| 9 | 1 967,50 | |||
| 9 | 1 967,50 | |||
| 16.09.2025 | 08:25:47,655 | 2 | 1 967,50 | |
| 2 | 1 967,50 | |||
| 2 | 1 967,50 | |||
| 16.09.2025 | 08:25:46,463 | 50 | 1 967,50 | |
| 50 | 1 967,50 | |||
| 5 | 1 967,50 | |||
| 45 | 1 967,50 | |||
| 16.09.2025 | 08:25:43,401 | 550 | 1 968,00 | |
| 3 | 1 968,00 | |||
| 5 | 1 968,00 | |||
| 417 | 1 968,00 | |||
| 5 | 1 968,00 | |||
| 120 | 1 968,00 | |||
| 450 | 1 968,00 | |||
| 100 | 1 968,00 | |||
| 16.09.2025 | 08:25:36,048 | 50 | 1 968,50 | |
| 50 | 1 968,50 | |||
| 50 | 1 968,50 | |||
| 16.09.2025 | 08:25:33,586 | 4 | 1 969,00 | |
| 4 | 1 969,00 | |||
| 4 | 1 969,00 | |||
| 16.09.2025 | 08:25:29,096 | 3 | 1 968,50 | |
| 3 | 1 968,50 | |||
| 3 | 1 968,50 | |||
| 16.09.2025 | 08:25:22,072 | 172 | 1 968,50 | |
| 2 | 1 968,50 | |||
| 3 | 1 968,50 | |||
| 20 | 1 968,50 | |||
| 2 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 106 | 1 968,50 | |||
| 2 | 1 968,50 | |||
| 150 | 1 968,50 | |||
| 20 | 1 968,50 | |||
| 15 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 15 | 1 968,50 | |||
| 2 | 1 968,50 | |||
| 16.09.2025 | 08:24:17,945 | 20 | 1 968,50 | |
| 20 | 1 968,50 | |||
| 20 | 1 968,50 | |||
| 16.09.2025 | 08:24:17,839 | 60 | 1 968,50 | |
| 60 | 1 968,50 | |||
| 50 | 1 968,50 | |||
| 10 | 1 968,50 | |||
| 16.09.2025 | 08:24:15,721 | 1 | 1 969,50 | |
| 1 | 1 969,50 | |||
| 1 | 1 969,50 | |||
| 16.09.2025 | 08:24:13,399 | 1 | 1 969,50 | |
| 1 | 1 969,50 | |||
| 1 | 1 969,50 | |||
| 16.09.2025 | 08:24:11,689 | 1 | 1 969,50 | |
| 1 | 1 969,50 | |||
| 1 | 1 969,50 | |||
| 16.09.2025 | 08:24:05,556 | 1 | 1 968,50 | |
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 16.09.2025 | 08:24:04,549 | 1 | 1 968,50 | |
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 16.09.2025 | 08:24:04,350 | 3 | 1 969,50 | |
| 3 | 1 969,50 | |||
| 3 | 1 969,50 | |||
| 16.09.2025 | 08:24:03,210 | 50 | 1 968,50 | |
| 50 | 1 968,50 | |||
| 50 | 1 968,50 | |||
| 16.09.2025 | 08:24:02,534 | 1 | 1 969,50 | |
| 1 | 1 969,50 | |||
| 1 | 1 969,50 | |||
| 16.09.2025 | 08:24:00,222 | 1 | 1 969,50 | |
| 1 | 1 969,50 | |||
| 1 | 1 969,50 | |||
| 16.09.2025 | 08:23:55,091 | 1 | 1 969,50 | |
| 1 | 1 969,50 | |||
| 1 | 1 969,50 | |||
| 16.09.2025 | 08:23:49,474 | 10 | 1 969,50 | |
| 10 | 1 969,50 | |||
| 10 | 1 969,50 | |||
| 16.09.2025 | 08:23:47,389 | 2 | 1 968,50 | |
| 2 | 1 968,50 | |||
| 2 | 1 968,50 | |||
| 16.09.2025 | 08:23:39,763 | 28 | 1 969,00 | |
| 1 | 1 969,00 | |||
| 1 | 1 969,00 | |||
| 27 | 1 969,00 | |||
| 1 | 1 969,00 | |||
| 26 | 1 969,00 | |||
| 16.09.2025 | 08:23:05,727 | 50 | 1 968,50 | |
| 50 | 1 968,50 | |||
| 50 | 1 968,50 | |||
| 16.09.2025 | 08:23:04,866 | 2 | 1 969,00 | |
| 2 | 1 969,00 | |||
| 2 | 1 969,00 | |||
| 16.09.2025 | 08:23:00,553 | 34 | 1 968,50 | |
| 1 | 1 968,50 | |||
| 33 | 1 968,50 | |||
| 19 | 1 968,50 | |||
| 15 | 1 968,50 | |||
| 16.09.2025 | 08:22:21,592 | 50 | 1 968,50 | |
| 50 | 1 968,50 | |||
| 50 | 1 968,50 | |||
| 16.09.2025 | 08:22:18,321 | 3 | 1 969,00 | |
| 3 | 1 969,00 | |||
| 3 | 1 969,00 | |||
| 16.09.2025 | 08:22:17,948 | 1 | 1 969,50 | |
| 1 | 1 969,50 | |||
| 1 | 1 969,50 | |||
| 16.09.2025 | 08:22:17,736 | 5 | 1 968,00 | |
| 5 | 1 968,00 | |||
| 5 | 1 968,00 | |||
| 16.09.2025 | 08:22:16,034 | 1 | 1 968,50 | |
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 16.09.2025 | 08:22:11,616 | 1 | 1 968,50 | |
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 16.09.2025 | 08:22:11,134 | 5 | 1 967,00 | |
| 5 | 1 967,00 | |||
| 5 | 1 967,00 | |||
| 16.09.2025 | 08:21:59,852 | 5 | 1 967,00 | |
| 5 | 1 967,00 | |||
| 5 | 1 967,00 | |||
| 16.09.2025 | 08:21:58,086 | 50 | 1 967,00 | |
| 10 | 1 967,00 | |||
| 40 | 1 967,00 | |||
| 50 | 1 967,00 | |||
| 16.09.2025 | 08:21:43,282 | 168 | 1 969,00 | |
| 8 | 1 969,00 | |||
| 150 | 1 969,00 | |||
| 2 | 1 969,00 | |||
| 69 | 1 969,00 | |||
| 87 | 1 969,00 | |||
| 1 | 1 969,00 | |||
| 2 | 1 969,00 | |||
| 8 | 1 969,00 | |||
| 1 | 1 969,00 | |||
| 2 | 1 969,00 | |||
| 1 | 1 969,00 | |||
| 5 | 1 969,00 | |||
| 16.09.2025 | 08:21:10,268 | 50 | 1 968,50 | |
| 50 | 1 968,50 | |||
| 50 | 1 968,50 | |||
| 16.09.2025 | 08:21:08,821 | 2 | 1 968,50 | |
| 2 | 1 968,50 | |||
| 2 | 1 968,50 | |||
| 16.09.2025 | 08:21:05,987 | 5 | 1 968,50 | |
| 5 | 1 968,50 | |||
| 5 | 1 968,50 | |||
| 16.09.2025 | 08:21:02,666 | 50 | 1 967,00 | |
| 30 | 1 967,00 | |||
| 20 | 1 967,00 | |||
| 50 | 1 967,00 | |||
| 16.09.2025 | 08:20:59,856 | 2 | 1 968,50 | |
| 2 | 1 968,50 | |||
| 2 | 1 968,50 | |||
| 16.09.2025 | 08:20:59,232 | 1 | 1 968,50 | |
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 16.09.2025 | 08:20:57,291 | 3 | 1 968,50 | |
| 3 | 1 968,50 | |||
| 3 | 1 968,50 | |||
| 16.09.2025 | 08:20:50,918 | 1 | 1 968,50 | |
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 16.09.2025 | 08:20:49,067 | 1 | 1 968,50 | |
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 16.09.2025 | 08:20:48,163 | 35 | 1 968,50 | |
| 35 | 1 968,50 | |||
| 35 | 1 968,50 | |||
| 16.09.2025 | 08:20:47,657 | 1 | 1 968,50 | |
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 16.09.2025 | 08:20:26,118 | 403 | 1 968,00 | |
| 1 | 1 968,00 | |||
| 27 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 30 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 365 | 1 968,00 | |||
| 20 | 1 968,00 | |||
| 2 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 10 | 1 968,00 | |||
| 5 | 1 968,00 | |||
| 342 | 1 968,00 | |||
| 16.09.2025 | 08:19:51,431 | 50 | 1 968,50 | |
| 50 | 1 968,50 | |||
| 50 | 1 968,50 | |||
| 16.09.2025 | 08:19:46,823 | 10 | 1 968,50 | |
| 10 | 1 968,50 | |||
| 10 | 1 968,50 | |||
| 16.09.2025 | 08:19:45,261 | 6 | 1 969,00 | |
| 3 | 1 969,00 | |||
| 3 | 1 969,00 | |||
| 6 | 1 969,00 | |||
| 16.09.2025 | 08:19:45,063 | 1 | 1 968,50 | |
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 16.09.2025 | 08:19:40,298 | 20 | 1 968,50 | |
| 20 | 1 968,50 | |||
| 20 | 1 968,50 | |||
| 16.09.2025 | 08:19:39,953 | 20 | 1 968,50 | |
| 20 | 1 968,50 | |||
| 20 | 1 968,50 | |||
| 16.09.2025 | 08:19:39,825 | 115 | 1 968,00 | |
| 115 | 1 968,00 | |||
| 5 | 1 968,00 | |||
| 10 | 1 968,00 | |||
| 50 | 1 968,00 | |||
| 50 | 1 968,00 | |||
| 16.09.2025 | 08:19:38,410 | 1 | 1 968,00 | |
| 1 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 16.09.2025 | 08:19:38,150 | 5 | 1 967,00 | |
| 5 | 1 967,00 | |||
| 5 | 1 967,00 | |||
| 16.09.2025 | 08:19:36,538 | 50 | 1 967,00 | |
| 12 | 1 967,00 | |||
| 10 | 1 967,00 | |||
| 28 | 1 967,00 | |||
| 50 | 1 967,00 | |||
| 16.09.2025 | 08:19:35,677 | 5 | 1 967,00 | |
| 5 | 1 967,00 | |||
| 5 | 1 967,00 | |||
| 16.09.2025 | 08:19:33,973 | 1 | 1 967,00 | |
| 1 | 1 967,00 | |||
| 1 | 1 967,00 | |||
| 16.09.2025 | 08:19:26,674 | 1 | 1 968,00 | |
| 1 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 16.09.2025 | 08:19:24,006 | 5 | 1 967,00 | |
| 5 | 1 967,00 | |||
| 5 | 1 967,00 | |||
| 16.09.2025 | 08:19:23,417 | 2 | 1 968,00 | |
| 2 | 1 968,00 | |||
| 2 | 1 968,00 | |||
| 16.09.2025 | 08:19:19,126 | 10 | 1 967,00 | |
| 10 | 1 967,00 | |||
| 10 | 1 967,00 | |||
| 16.09.2025 | 08:19:17,673 | 26 | 1 967,00 | |
| 26 | 1 967,00 | |||
| 26 | 1 967,00 | |||
| 16.09.2025 | 08:19:15,762 | 1 | 1 968,00 | |
| 1 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 16.09.2025 | 08:19:14,351 | 2 | 1 968,00 | |
| 2 | 1 968,00 | |||
| 2 | 1 968,00 | |||
| 16.09.2025 | 08:19:08,239 | 62 | 1 967,00 | |
| 25 | 1 967,00 | |||
| 62 | 1 967,00 | |||
| 17 | 1 967,00 | |||
| 10 | 1 967,00 | |||
| 10 | 1 967,00 | |||
| 16.09.2025 | 08:19:05,345 | 4 | 1 968,00 | |
| 4 | 1 968,00 | |||
| 4 | 1 968,00 | |||
| 16.09.2025 | 08:19:02,673 | 2 | 1 967,00 | |
| 2 | 1 967,00 | |||
| 2 | 1 967,00 | |||
| 16.09.2025 | 08:18:58,128 | 6 | 1 967,00 | |
| 6 | 1 967,00 | |||
| 6 | 1 967,00 | |||
| 16.09.2025 | 08:18:53,017 | 1 | 1 968,00 | |
| 1 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 16.09.2025 | 08:18:48,698 | 1 | 1 968,00 | |
| 1 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 16.09.2025 | 08:18:48,587 | 1 | 1 968,00 | |
| 1 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 16.09.2025 | 08:18:44,463 | 4 | 1 968,00 | |
| 4 | 1 968,00 | |||
| 4 | 1 968,00 | |||
| 16.09.2025 | 08:18:43,758 | 1 | 1 968,00 | |
| 1 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 16.09.2025 | 08:18:43,302 | 2 | 1 968,00 | |
| 2 | 1 968,00 | |||
| 2 | 1 968,00 | |||
| 16.09.2025 | 08:18:40,439 | 3 | 1 968,00 | |
| 3 | 1 968,00 | |||
| 3 | 1 968,00 | |||
| 16.09.2025 | 08:18:22,733 | 1 | 1 968,50 | |
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 16.09.2025 | 08:18:08,727 | 1 | 1 968,50 | |
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 16.09.2025 | 08:18:05,408 | 1 | 1 967,00 | |
| 1 | 1 967,00 | |||
| 1 | 1 967,00 | |||
| 16.09.2025 | 08:18:01,885 | 1 | 1 968,00 | |
| 1 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 16.09.2025 | 08:17:52,228 | 1 | 1 968,00 | |
| 1 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 16.09.2025 | 08:17:51,553 | 5 | 1 968,00 | |
| 5 | 1 968,00 | |||
| 5 | 1 968,00 | |||
| 16.09.2025 | 08:17:48,938 | 50 | 1 967,00 | |
| 5 | 1 967,00 | |||
| 45 | 1 967,00 | |||
| 50 | 1 967,00 | |||
| 16.09.2025 | 08:17:37,437 | 4 | 1 968,00 | |
| 4 | 1 968,00 | |||
| 4 | 1 968,00 | |||
| 16.09.2025 | 08:17:32,172 | 315 | 1 968,00 | |
| 1 | 1 968,00 | |||
| 10 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 50 | 1 968,00 | |||
| 50 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 60 | 1 968,00 | |||
| 2 | 1 968,00 | |||
| 5 | 1 968,00 | |||
| 12 | 1 968,00 | |||
| 3 | 1 968,00 | |||
| 36 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 60 | 1 968,00 | |||
| 300 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 30 | 1 968,00 | |||
| 6 | 1 968,00 | |||
| 16.09.2025 | 08:16:53,855 | 50 | 1 967,00 | |
| 50 | 1 967,00 | |||
| 50 | 1 967,00 | |||
| 16.09.2025 | 08:16:53,703 | 4 | 1 968,00 | |
| 4 | 1 968,00 | |||
| 4 | 1 968,00 | |||
| 16.09.2025 | 08:16:52,696 | 5 | 1 968,00 | |
| 5 | 1 968,00 | |||
| 5 | 1 968,00 | |||
| 16.09.2025 | 08:16:50,955 | 50 | 1 967,00 | |
| 50 | 1 967,00 | |||
| 50 | 1 967,00 | |||
| 16.09.2025 | 08:16:49,488 | 1 | 1 968,00 | |
| 1 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 16.09.2025 | 08:16:43,919 | 1 | 1 968,00 | |
| 1 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 16.09.2025 | 08:16:40,371 | 1 | 1 967,00 | |
| 1 | 1 967,00 | |||
| 1 | 1 967,00 | |||
| 16.09.2025 | 08:16:39,650 | 20 | 1 967,00 | |
| 20 | 1 967,00 | |||
| 20 | 1 967,00 | |||
| 16.09.2025 | 08:16:34,419 | 8 | 1 968,50 | |
| 8 | 1 968,50 | |||
| 4 | 1 968,50 | |||
| 4 | 1 968,50 | |||
| 16.09.2025 | 08:16:32,203 | 50 | 1 968,00 | |
| 1 | 1 968,00 | |||
| 50 | 1 968,00 | |||
| 5 | 1 968,00 | |||
| 13 | 1 968,00 | |||
| 4 | 1 968,00 | |||
| 15 | 1 968,00 | |||
| 12 | 1 968,00 | |||
| 16.09.2025 | 08:16:24,619 | 50 | 1 967,00 | |
| 50 | 1 967,00 | |||
| 50 | 1 967,00 | |||
| 16.09.2025 | 08:16:24,407 | 6 | 1 967,00 | |
| 5 | 1 967,00 | |||
| 5 | 1 967,00 | |||
| 1 | 1 967,00 | |||
| 1 | 1 967,00 | |||
| 16.09.2025 | 08:16:24,011 | 50 | 1 967,00 | |
| 2 | 1 967,00 | |||
| 50 | 1 967,00 | |||
| 20 | 1 967,00 | |||
| 1 | 1 967,00 | |||
| 2 | 1 967,00 | |||
| 25 | 1 967,00 | |||
| 16.09.2025 | 08:16:23,875 | 116 | 1 966,50 | |
| 50 | 1 966,50 | |||
| 20 | 1 966,50 | |||
| 116 | 1 966,50 | |||
| 30 | 1 966,50 | |||
| 8 | 1 966,50 | |||
| 2 | 1 966,50 | |||
| 6 | 1 966,50 | |||
| 16.09.2025 | 08:16:20,983 | 1 | 1 965,50 | |
| 1 | 1 965,50 | |||
| 1 | 1 965,50 | |||
| 16.09.2025 | 08:16:18,063 | 1 | 1 966,00 | |
| 1 | 1 966,00 | |||
| 1 | 1 966,00 | |||
| 16.09.2025 | 08:16:09,918 | 50 | 1 965,50 | |
| 50 | 1 965,50 | |||
| 50 | 1 965,50 | |||
| 16.09.2025 | 08:16:09,409 | 18 | 1 965,50 | |
| 18 | 1 965,50 | |||
| 8 | 1 965,50 | |||
| 10 | 1 965,50 | |||
| 16.09.2025 | 08:15:52,432 | 50 | 1 965,00 | |
| 50 | 1 965,00 | |||
| 50 | 1 965,00 | |||
| 16.09.2025 | 08:15:41,941 | 10 | 1 965,00 | |
| 10 | 1 965,00 | |||
| 10 | 1 965,00 | |||
| 16.09.2025 | 08:15:39,522 | 1 | 1 965,00 | |
| 1 | 1 965,00 | |||
| 1 | 1 965,00 | |||
| 16.09.2025 | 08:15:39,076 | 5 | 1 965,00 | |
| 5 | 1 965,00 | |||
| 5 | 1 965,00 | |||
| 16.09.2025 | 08:15:31,806 | 2 | 1 965,00 | |
| 2 | 1 965,00 | |||
| 2 | 1 965,00 | |||
| 16.09.2025 | 08:15:31,673 | 1 | 1 965,00 | |
| 1 | 1 965,00 | |||
| 1 | 1 965,00 | |||
| 16.09.2025 | 08:15:29,753 | 3 | 1 965,00 | |
| 3 | 1 965,00 | |||
| 3 | 1 965,00 | |||
| 16.09.2025 | 08:15:12,754 | 1 | 1 965,00 | |
| 1 | 1 965,00 | |||
| 1 | 1 965,00 | |||
| 16.09.2025 | 08:15:07,221 | 1 | 1 965,00 | |
| 1 | 1 965,00 | |||
| 1 | 1 965,00 | |||
| 16.09.2025 | 08:15:05,312 | 1 | 1 965,00 | |
| 1 | 1 965,00 | |||
| 1 | 1 965,00 | |||
| 16.09.2025 | 08:15:03,953 | 2 | 1 965,00 | |
| 2 | 1 965,00 | |||
| 2 | 1 965,00 | |||
| 16.09.2025 | 08:15:00,395 | 1 | 1 965,00 | |
| 1 | 1 965,00 | |||
| 1 | 1 965,00 | |||
| 16.09.2025 | 08:15:00,280 | 1 | 1 965,00 | |
| 1 | 1 965,00 | |||
| 1 | 1 965,00 | |||
| 16.09.2025 | 08:14:57,066 | 5 | 1 965,00 | |
| 5 | 1 965,00 | |||
| 5 | 1 965,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 13:26:04
Letzte Aktualisierung:
16.09.2025 @ 13:26:04