Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

1356

2168

12,19

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.10.2025	12:20:15,395	70		11,48
			70	11,48
			70	11,48
17.10.2025	12:20:12,861	100		11,485
			100	11,485
			100	11,485
17.10.2025	12:19:52,057	900		11,475
			900	11,475
			900	11,475
17.10.2025	12:19:48,964	22		11,475
			22	11,475
			22	11,475
17.10.2025	12:19:07,434	100		11,48
			100	11,48
			100	11,48
17.10.2025	12:19:02,051	900		11,48
			900	11,48
			900	11,48
17.10.2025	12:18:45,305	20		11,485
			20	11,485
			20	11,485
17.10.2025	12:18:34,240	500		11,485
			500	11,485
			500	11,485
17.10.2025	12:18:31,240	200		11,485
			200	11,485
			200	11,485
17.10.2025	12:18:12,960	20		11,485
			20	11,485
			20	11,485
17.10.2025	12:17:29,125	817		11,48
			817	11,48
			817	11,48
17.10.2025	12:16:23,429	120		11,475
			120	11,475
			120	11,475
17.10.2025	12:16:16,458	100		11,49
			100	11,49
			100	11,49
17.10.2025	12:16:08,976	900		11,49
			900	11,49
			900	11,49
17.10.2025	12:16:04,278	60		11,495
			60	11,495
			60	11,495
17.10.2025	12:15:23,628	50		11,505
			50	11,505
			50	11,505
17.10.2025	12:14:27,284	434		11,505
			434	11,505
			434	11,505
17.10.2025	12:13:35,582	700		11,50
			700	11,50
			200	11,50
			500	11,50
17.10.2025	12:13:35,528	100		11,51
			100	11,51
			100	11,51
17.10.2025	12:13:22,979	900		11,51
			900	11,51
			900	11,51
17.10.2025	12:13:11,265	100		11,52
			100	11,52
			100	11,52
17.10.2025	12:13:09,973	100		11,52
			100	11,52
			100	11,52
17.10.2025	12:13:04,066	400		11,52
			400	11,52
			400	11,52
17.10.2025	12:12:52,263	40		11,525
			40	11,525
			40	11,525
17.10.2025	12:12:20,492	50		11,535
			50	11,535
			50	11,535
17.10.2025	12:12:06,535	100		11,535
			100	11,535
			100	11,535
17.10.2025	12:11:45,153	50		11,535
			50	11,535
			50	11,535
17.10.2025	12:11:42,388	300		11,53
			300	11,53
			300	11,53
17.10.2025	12:11:38,989	173		11,535
			173	11,535
			173	11,535
17.10.2025	12:11:38,833	100		11,515
			87	11,515
			13	11,515
			100	11,515
17.10.2025	12:11:10,811	900		11,52
			900	11,52
			900	11,52
17.10.2025	12:11:08,912	900		11,52
			900	11,52
			900	11,52
17.10.2025	12:11:08,843	250		11,52
			250	11,52
			50	11,52
			100	11,52
			100	11,52
17.10.2025	12:10:07,789	900		11,52
			900	11,52
			900	11,52
17.10.2025	12:10:07,337	22		11,52
			22	11,52
			22	11,52
17.10.2025	12:10:00,918	40		11,52
			40	11,52
			40	11,52
17.10.2025	12:09:20,785	60		11,525
			60	11,525
			60	11,525
17.10.2025	12:09:11,732	200		11,52
			40	11,52
			160	11,52
			200	11,52
17.10.2025	12:09:06,281	3		11,525
			3	11,525
			3	11,525
17.10.2025	12:08:58,014	100		11,525
			100	11,525
			100	11,525
17.10.2025	12:08:53,110	198		11,515
			198	11,515
			198	11,515
17.10.2025	12:08:48,442	240		11,515
			240	11,515
			240	11,515
17.10.2025	12:08:37,735	10		11,525
			10	11,525
			10	11,525
17.10.2025	12:08:24,899	21		11,525
			21	11,525
			21	11,525
17.10.2025	12:08:24,780	60		11,525
			60	11,525
			60	11,525
17.10.2025	12:07:57,924	14		11,51
			10	11,51
			14	11,51
			4	11,51
17.10.2025	12:06:58,605	327		11,515
			327	11,515
			327	11,515
17.10.2025	12:06:56,229	500		11,51
			500	11,51
			500	11,51
17.10.2025	12:06:52,545	200		11,515
			200	11,515
			200	11,515
17.10.2025	12:06:47,672	200		11,515
			200	11,515
			200	11,515
17.10.2025	12:06:34,655	200		11,515
			200	11,515
			200	11,515
17.10.2025	12:06:26,880	82		11,50
			82	11,50
			82	11,50
17.10.2025	12:06:20,372	100		11,50
			100	11,50
			100	11,50
17.10.2025	12:06:13,941	551		11,50
			551	11,50
			551	11,50
17.10.2025	12:06:10,005	10		11,505
			10	11,505
			10	11,505
17.10.2025	12:06:04,136	2		11,505
			2	11,505
			2	11,505
17.10.2025	12:05:52,573	60		11,505
			60	11,505
			60	11,505
17.10.2025	12:05:41,180	900		11,50
			900	11,50
			900	11,50
17.10.2025	12:05:38,244	102		11,505
			100	11,505
			2	11,505
			102	11,505
17.10.2025	12:04:31,786	900		11,495
			900	11,495
			900	11,495
17.10.2025	12:04:26,571	50		11,495
			50	11,495
			50	11,495
17.10.2025	12:04:05,950	300		11,495
			300	11,495
			300	11,495
17.10.2025	12:03:55,117	900		11,49
			900	11,49
			900	11,49
17.10.2025	12:02:45,549	200		11,495
			200	11,495
			200	11,495
17.10.2025	12:02:11,142	20		11,495
			20	11,495
			20	11,495
17.10.2025	12:01:37,761	50		11,50
			50	11,50
			50	11,50
17.10.2025	12:01:23,844	2		11,50
			2	11,50
			2	11,50
17.10.2025	12:00:30,637	70		11,505
			70	11,505
			70	11,505
17.10.2025	12:00:29,911	400		11,50
			400	11,50
			400	11,50
17.10.2025	12:00:00,937	900		11,50
			900	11,50
			900	11,50
17.10.2025	11:59:31,905	770		11,495
			770	11,495
			770	11,495
17.10.2025	11:58:59,959	12		11,495
			12	11,495
			12	11,495
17.10.2025	11:58:56,522	890		11,495
			890	11,495
			890	11,495
17.10.2025	11:58:29,443	500		11,505
			500	11,505
			500	11,505
17.10.2025	11:58:27,138	15		11,50
			15	11,50
			15	11,50
17.10.2025	11:58:03,388	188		11,495
			188	11,495
			188	11,495
17.10.2025	11:57:49,366	40		11,495
			40	11,495
			40	11,495
17.10.2025	11:57:31,196	100		11,495
			100	11,495
			100	11,495
17.10.2025	11:57:14,943	388		11,495
			388	11,495
			388	11,495
17.10.2025	11:57:04,812	500		11,495
			500	11,495
			500	11,495
17.10.2025	11:56:39,699	80		11,50
			80	11,50
			80	11,50
17.10.2025	11:56:37,352	500		11,495
			500	11,495
			500	11,495
17.10.2025	11:56:36,907	100		11,50
			100	11,50
			100	11,50
17.10.2025	11:56:34,855	500		11,50
			500	11,50
			500	11,50
17.10.2025	11:56:04,112	400		11,495
			400	11,495
			400	11,495
17.10.2025	11:55:40,027	200		11,50
			100	11,50
			200	11,50
			100	11,50
17.10.2025	11:55:34,444	900		11,50
			900	11,50
			900	11,50
17.10.2025	11:54:55,033	900		11,50
			900	11,50
			900	11,50
17.10.2025	11:54:31,791	2 100		11,50
			900	11,50
			500	11,50
			2 100	11,50
			500	11,50
			200	11,50
17.10.2025	11:54:25,535	900		11,495
			900	11,495
			900	11,495
17.10.2025	11:53:24,998	20		11,49
			20	11,49
			20	11,49
17.10.2025	11:53:09,672	500		11,495
			500	11,495
			500	11,495
17.10.2025	11:52:54,432	400		11,485
			400	11,485
			400	11,485
17.10.2025	11:52:51,386	15		11,49
			15	11,49
			15	11,49
17.10.2025	11:52:02,637	80		11,485
			80	11,485
			80	11,485
17.10.2025	11:51:49,154	40		11,49
			40	11,49
			40	11,49
17.10.2025	11:51:40,548	21 214		11,46
			21 214	11,46
			21 214	11,46
17.10.2025	11:51:28,799	900		11,485
			14	11,485
			900	11,485
			886	11,485
17.10.2025	11:50:56,651	900		11,485
			900	11,485
			900	11,485
17.10.2025	11:50:33,259	100		11,49
			100	11,49
			100	11,49
17.10.2025	11:50:30,987	50		11,485
			50	11,485
			50	11,485
17.10.2025	11:50:21,567	40		11,49
			40	11,49
			40	11,49
17.10.2025	11:50:07,152	90		11,485
			90	11,485
			90	11,485
17.10.2025	11:49:58,941	150		11,49
			150	11,49
			150	11,49
17.10.2025	11:49:56,432	860		11,475
			860	11,475
			860	11,475
17.10.2025	11:49:50,781	400		11,475
			400	11,475
			400	11,475
17.10.2025	11:49:41,866	527		11,475
			527	11,475
			527	11,475
17.10.2025	11:49:37,231	108		11,475
			108	11,475
			108	11,475
17.10.2025	11:49:31,504	250		11,475
			250	11,475
			250	11,475
17.10.2025	11:49:06,921	3		11,475
			3	11,475
			3	11,475
17.10.2025	11:48:07,171	40		11,455
			40	11,455
			40	11,455
17.10.2025	11:47:04,456	173		11,455
			173	11,455
			173	11,455
17.10.2025	11:47:00,771	2		11,45
			2	11,45
			2	11,45
17.10.2025	11:46:54,034	55		11,45
			55	11,45
			55	11,45
17.10.2025	11:46:04,655	90		11,445
			90	11,445
			90	11,445
17.10.2025	11:46:03,751	375		11,455
			375	11,455
			375	11,455
17.10.2025	11:45:33,400	390		11,445
			390	11,445
			390	11,445
17.10.2025	11:45:31,779	200		11,445
			200	11,445
			200	11,445
17.10.2025	11:45:20,637	45		11,45
			45	11,45
			45	11,45
17.10.2025	11:44:42,805	200		11,41
			200	11,41
			200	11,41
17.10.2025	11:44:42,740	43		11,42
			43	11,42
			43	11,42
17.10.2025	11:44:42,388	50		11,43
			50	11,43
			50	11,43
17.10.2025	11:44:42,350	150		11,44
			150	11,44
			150	11,44
17.10.2025	11:44:24,972	113		11,435
			113	11,435
			113	11,435
17.10.2025	11:43:33,785	40		11,455
			40	11,455
			40	11,455
17.10.2025	11:43:30,495	70		11,455
			70	11,455
			70	11,455
17.10.2025	11:43:00,898	10		11,455
			10	11,455
			10	11,455
17.10.2025	11:42:31,318	350		11,445
			350	11,445
			350	11,445
17.10.2025	11:41:18,642	3		11,44
			3	11,44
			3	11,44
17.10.2025	11:41:04,752	5		11,455
			5	11,455
			5	11,455
17.10.2025	11:40:53,808	90		11,47
			90	11,47
			90	11,47
17.10.2025	11:40:47,946	13		11,465
			13	11,465
			13	11,465
17.10.2025	11:40:41,544	20		11,465
			20	11,465
			20	11,465
17.10.2025	11:40:18,024	500		11,47
			500	11,47
			500	11,47
17.10.2025	11:40:07,600	18		11,49
			18	11,49
			18	11,49
17.10.2025	11:40:01,566	200		11,49
			200	11,49
			200	11,49
17.10.2025	11:39:57,586	900		11,49
			900	11,49
			900	11,49
17.10.2025	11:39:53,723	900		11,49
			900	11,49
			900	11,49
17.10.2025	11:39:47,278	44		11,49
			44	11,49
			44	11,49
17.10.2025	11:39:36,857	40		11,47
			40	11,47
			40	11,47
17.10.2025	11:39:31,849	3		11,485
			3	11,485
			3	11,485
17.10.2025	11:39:17,695	440		11,49
			440	11,49
			440	11,49
17.10.2025	11:39:15,439	270		11,49
			270	11,49
			270	11,49
17.10.2025	11:38:34,621	100		11,49
			100	11,49
			100	11,49
17.10.2025	11:37:56,786	860		11,49
			860	11,49
			860	11,49
17.10.2025	11:37:41,111	100		11,49
			100	11,49
			100	11,49
17.10.2025	11:37:11,265	900		11,485
			900	11,485
			900	11,485
17.10.2025	11:36:55,460	500		11,48
			500	11,48
			500	11,48
17.10.2025	11:36:49,749	500		11,49
			500	11,49
			500	11,49
17.10.2025	11:36:36,752	75		11,49
			75	11,49
			75	11,49
17.10.2025	11:35:37,922	186		11,45
			186	11,45
			186	11,45
17.10.2025	11:35:34,686	200		11,45
			200	11,45
			200	11,45
17.10.2025	11:35:11,116	400		11,45
			400	11,45
			400	11,45
17.10.2025	11:35:08,314	3 000		11,45
			3 000	11,45
			3 000	11,45
17.10.2025	11:34:56,478	900		11,45
			900	11,45
			900	11,45
17.10.2025	11:34:35,694	60		11,45
			60	11,45
			60	11,45
17.10.2025	11:34:30,916	58		11,45
			58	11,45
			58	11,45
17.10.2025	11:34:06,982	17		11,435
			17	11,435
			17	11,435
17.10.2025	11:34:06,122	10		11,45
			10	11,45
			10	11,45
17.10.2025	11:33:43,420	1		11,45
			1	11,45
			1	11,45
17.10.2025	11:33:38,432	17		11,44
			17	11,44
			17	11,44
17.10.2025	11:33:30,793	20		11,45
			20	11,45
			20	11,45
17.10.2025	11:32:39,037	35		11,455
			35	11,455
			35	11,455
17.10.2025	11:32:22,065	50		11,455
			50	11,455
			50	11,455
17.10.2025	11:31:22,171	15		11,46
			15	11,46
			15	11,46
17.10.2025	11:30:47,038	311		11,44
			206	11,44
			96	11,44
			311	11,44
			9	11,44
17.10.2025	11:30:46,942	130		11,44
			130	11,44
			130	11,44
17.10.2025	11:30:24,659	400		11,475
			400	11,475
			400	11,475
17.10.2025	11:30:04,270	1 000		11,485
			1 000	11,485
			1 000	11,485
17.10.2025	11:29:53,762	1 000		11,48
			1 000	11,48
			1 000	11,48
17.10.2025	11:29:42,544	860		11,48
			860	11,48
			860	11,48
17.10.2025	11:29:26,939	100		11,48
			100	11,48
			100	11,48
17.10.2025	11:29:20,396	2		11,47
			2	11,47
			2	11,47
17.10.2025	11:29:08,268	350		11,47
			350	11,47
			350	11,47
17.10.2025	11:29:06,012	20		11,47
			20	11,47
			20	11,47
17.10.2025	11:28:55,258	100		11,485
			100	11,485
			100	11,485
17.10.2025	11:28:33,951	584		11,48
			584	11,48
			584	11,48
17.10.2025	11:28:21,832	44		11,50
			44	11,50
			44	11,50
17.10.2025	11:28:02,024	900		11,495
			900	11,495
			900	11,495
17.10.2025	11:27:59,398	2		11,50
			2	11,50
			2	11,50
17.10.2025	11:27:40,435	500		11,50
			500	11,50
			500	11,50
17.10.2025	11:27:30,637	4		11,485
			4	11,485
			4	11,485
17.10.2025	11:26:57,339	131		11,50
			131	11,50
			131	11,50
17.10.2025	11:26:38,525	120		11,495
			120	11,495
			120	11,495
17.10.2025	11:26:35,119	180		11,485
			180	11,485
			180	11,485
17.10.2025	11:26:30,475	35		11,495
			35	11,495
			35	11,495
17.10.2025	11:26:30,046	10		11,495
			10	11,495
			10	11,495
17.10.2025	11:26:25,585	1		11,50
			1	11,50
			1	11,50
17.10.2025	11:26:22,617	1		11,505
			1	11,505
			1	11,505
17.10.2025	11:26:18,840	100		11,505
			100	11,505
			100	11,505
17.10.2025	11:26:14,461	900		11,505
			900	11,505
			900	11,505
17.10.2025	11:26:08,759	50		11,505
			50	11,505
			50	11,505
17.10.2025	11:26:04,740	10		11,495
			10	11,495
			10	11,495
17.10.2025	11:25:46,203	61		11,505
			61	11,505
			61	11,505
17.10.2025	11:25:31,355	1 573		11,475
			1 573	11,475
			1 573	11,475
17.10.2025	11:25:14,577	5 806		11,45
			5 000	11,45
			5 806	11,45
			400	11,45
			166	11,45
			240	11,45
17.10.2025	11:25:07,160	6 105		11,45
			140	11,45
			300	11,45
			50	11,45
			100	11,45
			40	11,45
			500	11,45
			400	11,45
			200	11,45
			500	11,45
			4 869	11,45
			50	11,45
			200	11,45
			2 000	11,45
			714	11,45
			350	11,45
			500	11,45
			110	11,45
			150	11,45
			50	11,45
			100	11,45
			40	11,45
			86	11,45
			111	11,45
			100	11,45
			100	11,45
			100	11,45
			350	11,45
17.10.2025	11:24:59,363	10 837		11,50
			50	11,50
			500	11,50
			500	11,50
			300	11,50
			600	11,50
			4	11,50
			250	11,50
			50	11,50
			2 000	11,50
			200	11,50
			10 837	11,50
			500	11,50
			1 000	11,50
			130	11,50
			300	11,50
			400	11,50
			10	11,50
			1 000	11,50
			100	11,50
			300	11,50
			50	11,50
			200	11,50
			100	11,50
			25	11,50
			100	11,50
			350	11,50
			34	11,50
			200	11,50
			25	11,50
			70	11,50
			200	11,50
			400	11,50
			100	11,50
			200	11,50
			89	11,50
			400	11,50
			100	11,50
17.10.2025	11:24:55,889	444		11,535
			444	11,535
			444	11,535
17.10.2025	11:23:50,554	900		11,535
			900	11,535
			900	11,535
17.10.2025	11:23:30,779	10		11,54
			10	11,54
			10	11,54
17.10.2025	11:23:05,128	48		11,545
			48	11,545
			48	11,545
17.10.2025	11:22:49,296	15		11,55
			15	11,55
			15	11,55
17.10.2025	11:22:43,566	5 418		11,55
			42	11,55
			160	11,55
			216	11,55
			5 000	11,55
			5 418	11,55
17.10.2025	11:22:31,163	900		11,55
			100	11,55
			500	11,55
			900	11,55
			200	11,55
			100	11,55
17.10.2025	11:21:55,267	800		11,585
			800	11,585
			800	11,585
17.10.2025	11:21:21,908	22		11,59
			22	11,59
			22	11,59
17.10.2025	11:21:11,625	20		11,595
			20	11,595
			20	11,595
17.10.2025	11:21:02,239	138		11,585
			138	11,585
			138	11,585
17.10.2025	11:20:47,680	345		11,595
			345	11,595
			345	11,595
17.10.2025	11:20:36,871	500		11,58
			500	11,58
			500	11,58
17.10.2025	11:20:20,068	900		11,58
			900	11,58
			900	11,58
17.10.2025	11:19:58,330	20		11,58
			20	11,58
			20	11,58
17.10.2025	11:19:09,912	400		11,58
			400	11,58
			400	11,58
17.10.2025	11:18:40,131	10		11,585
			10	11,585
			10	11,585
17.10.2025	11:17:15,820	20		11,595
			20	11,595
			20	11,595
17.10.2025	11:17:08,786	100		11,585
			100	11,585
			100	11,585
17.10.2025	11:16:55,574	300		11,585
			300	11,585
			300	11,585
17.10.2025	11:16:23,149	300		11,595
			300	11,595
			300	11,595
17.10.2025	11:16:17,005	900		11,595
			900	11,595
			900	11,595
17.10.2025	11:15:58,359	200		11,595
			200	11,595
			200	11,595
17.10.2025	11:15:30,208	400		11,595
			400	11,595
			400	11,595
17.10.2025	11:14:53,481	845		11,59
			585	11,59
			260	11,59
			845	11,59
17.10.2025	11:14:36,191	500		11,59
			500	11,59
			500	11,59
17.10.2025	11:14:17,021	15		11,59
			15	11,59
			15	11,59
17.10.2025	11:14:16,886	450		11,60
			300	11,60
			100	11,60
			50	11,60
			450	11,60
17.10.2025	11:14:11,152	425		11,61
			425	11,61
			425	11,61
17.10.2025	11:13:56,784	40		11,61
			40	11,61
			40	11,61
17.10.2025	11:13:33,511	40		11,61
			40	11,61
			40	11,61
17.10.2025	11:13:30,823	100		11,615
			100	11,615
			100	11,615
17.10.2025	11:12:43,656	900		11,62
			900	11,62
			900	11,62
17.10.2025	11:12:30,758	200		11,615
			200	11,615
			200	11,615
17.10.2025	11:12:25,187	440		11,625
			440	11,625
			440	11,625
17.10.2025	11:12:20,405	25		11,61
			25	11,61
			25	11,61
17.10.2025	11:12:17,102	100		11,625
			100	11,625
			100	11,625
17.10.2025	11:12:05,277	250		11,625
			250	11,625
			250	11,625
17.10.2025	11:10:47,469	200		11,615
			200	11,615
			200	11,615
17.10.2025	11:10:37,003	20		11,62
			20	11,62
			20	11,62
17.10.2025	11:10:14,069	40		11,62
			40	11,62
			40	11,62
17.10.2025	11:09:52,827	220		11,62
			220	11,62
			220	11,62
17.10.2025	11:09:02,993	25		11,63
			25	11,63
			25	11,63
17.10.2025	11:08:58,738	100		11,635
			100	11,635
			100	11,635
17.10.2025	11:08:55,490	120		11,635
			120	11,635
			120	11,635
17.10.2025	11:08:35,835	700		11,635
			700	11,635
			700	11,635
17.10.2025	11:08:02,019	1		11,625
			1	11,625
			1	11,625
17.10.2025	11:07:49,211	2 100		11,625
			2 100	11,625
			2 100	11,625
17.10.2025	11:07:38,190	900		11,615
			900	11,615
			900	11,615
17.10.2025	11:07:24,663	200		11,615
			200	11,615
			200	11,615
17.10.2025	11:07:11,383	120		11,64
			100	11,64
			20	11,64
			120	11,64
17.10.2025	11:06:52,774	900		11,64
			900	11,64
			900	11,64
17.10.2025	11:06:34,846	450		11,65
			450	11,65
			450	11,65
17.10.2025	11:06:14,565	550		11,645
			550	11,645
			550	11,645
17.10.2025	11:05:45,411	35		11,64
			35	11,64
			35	11,64
17.10.2025	11:05:41,628	13		11,63
			13	11,63
			13	11,63
17.10.2025	11:05:38,393	100		11,635
			100	11,635
			100	11,635
17.10.2025	11:04:58,458	20		11,63
			20	11,63
			20	11,63
17.10.2025	11:04:44,250	20		11,63
			20	11,63
			20	11,63
17.10.2025	11:04:41,168	100		11,62
			100	11,62
			100	11,62
17.10.2025	11:04:21,060	70		11,64
			70	11,64
			70	11,64
17.10.2025	11:04:09,480	1 000		11,64
			397	11,64
			603	11,64
			1 000	11,64
17.10.2025	11:03:43,328	40		11,64
			40	11,64
			40	11,64
17.10.2025	11:03:35,031	40		11,64
			40	11,64
			40	11,64
17.10.2025	11:03:25,454	100		11,635
			100	11,635
			100	11,635
17.10.2025	11:02:44,144	100		11,645
			100	11,645
			100	11,645
17.10.2025	11:02:00,457	200		11,63
			200	11,63
			200	11,63
17.10.2025	11:01:39,158	600		11,625
			600	11,625
			600	11,625
17.10.2025	11:01:33,394	900		11,625
			900	11,625
			900	11,625
17.10.2025	11:01:01,569	26		11,635
			26	11,635
			26	11,635
17.10.2025	11:00:39,883	40		11,635
			40	11,635
			40	11,635
17.10.2025	11:00:29,048	15		11,635
			15	11,635
			15	11,635
17.10.2025	11:00:02,322	800		11,63
			800	11,63
			800	11,63
17.10.2025	10:59:22,653	10		11,635
			10	11,635
			10	11,635
17.10.2025	10:58:56,511	60		11,63
			60	11,63
			60	11,63
17.10.2025	10:58:49,375	100		11,63
			100	11,63
			100	11,63
17.10.2025	10:58:41,504	129		11,63
			129	11,63
			129	11,63
17.10.2025	10:58:28,036	900		11,625
			900	11,625
			900	11,625
17.10.2025	10:58:15,098	20		11,64
			20	11,64
			20	11,64
17.10.2025	10:58:10,773	268		11,625
			268	11,625
			268	11,625
17.10.2025	10:58:08,012	10		11,64
			10	11,64
			10	11,64
17.10.2025	10:58:06,695	80		11,625
			80	11,625
			80	11,625
17.10.2025	10:57:52,851	47		11,625
			47	11,625
			47	11,625
17.10.2025	10:57:46,989	40		11,635
			40	11,635
			40	11,635
17.10.2025	10:57:46,670	46		11,625
			46	11,625
			36	11,625
			10	11,625
17.10.2025	10:56:06,509	897		11,63
			897	11,63
			897	11,63
17.10.2025	10:56:02,393	90		11,64
			90	11,64
			90	11,64
17.10.2025	10:54:20,368	4		11,62
			4	11,62
			4	11,62
17.10.2025	10:53:40,282	400		11,615
			400	11,615
			400	11,615
17.10.2025	10:51:48,825	50		11,615
			50	11,615
			50	11,615
17.10.2025	10:51:46,601	100		11,62
			100	11,62
			100	11,62
17.10.2025	10:51:44,343	300		11,62
			300	11,62
			300	11,62
17.10.2025	10:51:23,149	10		11,62
			10	11,62
			10	11,62
17.10.2025	10:51:15,726	80		11,62
			80	11,62
			80	11,62
17.10.2025	10:50:16,019	180		11,635
			180	11,635
			180	11,635
17.10.2025	10:50:14,320	100		11,635
			100	11,635
			100	11,635
17.10.2025	10:50:07,936	300		11,635
			300	11,635
			300	11,635
17.10.2025	10:49:54,421	25		11,62
			25	11,62
			25	11,62
17.10.2025	10:49:23,901	120		11,63
			120	11,63
			120	11,63
17.10.2025	10:49:14,350	500		11,635
			500	11,635
			500	11,635
17.10.2025	10:48:55,529	20		11,625
			20	11,625
			20	11,625
17.10.2025	10:48:47,095	100		11,615
			100	11,615
			100	11,615
17.10.2025	10:48:22,725	900		11,615
			900	11,615
			900	11,615
17.10.2025	10:47:17,530	60		11,635
			60	11,635
			60	11,635
17.10.2025	10:47:17,394	2		11,635
			2	11,635
			2	11,635
17.10.2025	10:46:50,360	4		11,635
			4	11,635
			4	11,635

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 672,00
Ask: 1 675,00
Stückzahl: 103 240
-2,36%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung