Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
961
1332
388,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 11:49:51,925 | 49 | 388,70 | |
| 4 | 388,70 | |||
| 49 | 388,70 | |||
| 45 | 388,70 | |||
| 29.12.2025 | 11:49:02,394 | 3 | 388,70 | |
| 3 | 388,70 | |||
| 3 | 388,70 | |||
| 29.12.2025 | 11:46:52,489 | 30 | 388,60 | |
| 30 | 388,60 | |||
| 30 | 388,60 | |||
| 29.12.2025 | 11:46:50,050 | 10 | 388,60 | |
| 10 | 388,60 | |||
| 10 | 388,60 | |||
| 29.12.2025 | 11:46:27,885 | 25 | 388,70 | |
| 25 | 388,70 | |||
| 25 | 388,70 | |||
| 29.12.2025 | 11:46:08,147 | 4 | 388,80 | |
| 4 | 388,80 | |||
| 4 | 388,80 | |||
| 29.12.2025 | 11:46:07,479 | 10 | 388,60 | |
| 10 | 388,60 | |||
| 10 | 388,60 | |||
| 29.12.2025 | 11:45:44,766 | 15 | 388,70 | |
| 15 | 388,70 | |||
| 15 | 388,70 | |||
| 29.12.2025 | 11:45:39,280 | 5 | 388,60 | |
| 5 | 388,60 | |||
| 5 | 388,60 | |||
| 29.12.2025 | 11:44:23,990 | 75 | 388,60 | |
| 75 | 388,60 | |||
| 75 | 388,60 | |||
| 29.12.2025 | 11:44:22,076 | 2 | 388,70 | |
| 2 | 388,70 | |||
| 2 | 388,70 | |||
| 29.12.2025 | 11:44:06,001 | 12 | 388,70 | |
| 12 | 388,70 | |||
| 12 | 388,70 | |||
| 29.12.2025 | 11:43:52,520 | 30 | 388,60 | |
| 30 | 388,60 | |||
| 30 | 388,60 | |||
| 29.12.2025 | 11:43:29,761 | 25 | 388,80 | |
| 25 | 388,80 | |||
| 25 | 388,80 | |||
| 29.12.2025 | 11:43:28,745 | 51 | 388,80 | |
| 51 | 388,80 | |||
| 51 | 388,80 | |||
| 29.12.2025 | 11:42:44,536 | 2 | 388,90 | |
| 2 | 388,90 | |||
| 2 | 388,90 | |||
| 29.12.2025 | 11:42:01,466 | 40 | 388,70 | |
| 40 | 388,70 | |||
| 40 | 388,70 | |||
| 29.12.2025 | 11:41:17,219 | 15 | 388,90 | |
| 15 | 388,90 | |||
| 15 | 388,90 | |||
| 29.12.2025 | 11:41:06,182 | 1 | 388,80 | |
| 1 | 388,80 | |||
| 1 | 388,80 | |||
| 29.12.2025 | 11:40:33,278 | 1 | 388,90 | |
| 1 | 388,90 | |||
| 1 | 388,90 | |||
| 29.12.2025 | 11:40:10,690 | 2 | 389,00 | |
| 2 | 389,00 | |||
| 2 | 389,00 | |||
| 29.12.2025 | 11:40:04,249 | 2 | 389,00 | |
| 2 | 389,00 | |||
| 2 | 389,00 | |||
| 29.12.2025 | 11:39:50,260 | 20 | 389,00 | |
| 20 | 389,00 | |||
| 20 | 389,00 | |||
| 29.12.2025 | 11:38:17,411 | 2 | 389,00 | |
| 2 | 389,00 | |||
| 2 | 389,00 | |||
| 29.12.2025 | 11:38:01,029 | 25 | 388,90 | |
| 25 | 388,90 | |||
| 25 | 388,90 | |||
| 29.12.2025 | 11:37:11,834 | 9 | 388,90 | |
| 9 | 388,90 | |||
| 9 | 388,90 | |||
| 29.12.2025 | 11:36:43,332 | 7 | 388,90 | |
| 7 | 388,90 | |||
| 7 | 388,90 | |||
| 29.12.2025 | 11:36:39,125 | 5 | 389,10 | |
| 5 | 389,10 | |||
| 5 | 389,10 | |||
| 29.12.2025 | 11:36:29,064 | 25 | 388,90 | |
| 25 | 388,90 | |||
| 25 | 388,90 | |||
| 29.12.2025 | 11:36:28,740 | 2 | 388,90 | |
| 2 | 388,90 | |||
| 2 | 388,90 | |||
| 29.12.2025 | 11:36:03,304 | 180 | 389,10 | |
| 180 | 389,10 | |||
| 180 | 389,10 | |||
| 29.12.2025 | 11:35:44,818 | 230 | 389,20 | |
| 230 | 389,20 | |||
| 230 | 389,20 | |||
| 29.12.2025 | 11:35:35,076 | 5 | 389,00 | |
| 5 | 389,00 | |||
| 5 | 389,00 | |||
| 29.12.2025 | 11:35:08,775 | 5 | 389,10 | |
| 5 | 389,10 | |||
| 5 | 389,10 | |||
| 29.12.2025 | 11:34:39,620 | 50 | 389,20 | |
| 50 | 389,20 | |||
| 50 | 389,20 | |||
| 29.12.2025 | 11:34:26,776 | 10 | 389,00 | |
| 10 | 389,00 | |||
| 10 | 389,00 | |||
| 29.12.2025 | 11:34:22,265 | 4 | 388,90 | |
| 4 | 388,90 | |||
| 4 | 388,90 | |||
| 29.12.2025 | 11:34:19,747 | 2 | 388,90 | |
| 2 | 388,90 | |||
| 2 | 388,90 | |||
| 29.12.2025 | 11:32:16,298 | 5 | 389,20 | |
| 5 | 389,20 | |||
| 5 | 389,20 | |||
| 29.12.2025 | 11:32:14,490 | 100 | 389,20 | |
| 100 | 389,20 | |||
| 100 | 389,20 | |||
| 29.12.2025 | 11:32:12,846 | 4 | 389,00 | |
| 4 | 389,00 | |||
| 4 | 389,00 | |||
| 29.12.2025 | 11:31:30,331 | 120 | 389,10 | |
| 120 | 389,10 | |||
| 120 | 389,10 | |||
| 29.12.2025 | 11:31:26,695 | 26 | 389,20 | |
| 26 | 389,20 | |||
| 26 | 389,20 | |||
| 29.12.2025 | 11:29:52,329 | 26 | 389,30 | |
| 26 | 389,30 | |||
| 26 | 389,30 | |||
| 29.12.2025 | 11:28:28,263 | 3 | 389,10 | |
| 3 | 389,10 | |||
| 3 | 389,10 | |||
| 29.12.2025 | 11:28:13,775 | 1 | 389,30 | |
| 1 | 389,30 | |||
| 1 | 389,30 | |||
| 29.12.2025 | 11:27:58,376 | 1 | 389,20 | |
| 1 | 389,20 | |||
| 1 | 389,20 | |||
| 29.12.2025 | 11:27:56,244 | 40 | 389,10 | |
| 40 | 389,10 | |||
| 40 | 389,10 | |||
| 29.12.2025 | 11:27:46,818 | 20 | 389,10 | |
| 20 | 389,10 | |||
| 15 | 389,10 | |||
| 5 | 389,10 | |||
| 29.12.2025 | 11:27:37,299 | 5 | 389,20 | |
| 5 | 389,20 | |||
| 5 | 389,20 | |||
| 29.12.2025 | 11:27:22,183 | 3 | 389,30 | |
| 3 | 389,30 | |||
| 3 | 389,30 | |||
| 29.12.2025 | 11:27:20,214 | 20 | 389,20 | |
| 20 | 389,20 | |||
| 20 | 389,20 | |||
| 29.12.2025 | 11:26:03,734 | 1 | 389,10 | |
| 1 | 389,10 | |||
| 1 | 389,10 | |||
| 29.12.2025 | 11:25:44,028 | 18 | 389,10 | |
| 18 | 389,10 | |||
| 18 | 389,10 | |||
| 29.12.2025 | 11:25:20,222 | 1 | 389,00 | |
| 1 | 389,00 | |||
| 1 | 389,00 | |||
| 29.12.2025 | 11:24:49,138 | 15 | 389,10 | |
| 15 | 389,10 | |||
| 15 | 389,10 | |||
| 29.12.2025 | 11:24:46,621 | 2 | 388,90 | |
| 2 | 388,90 | |||
| 2 | 388,90 | |||
| 29.12.2025 | 11:24:35,632 | 3 | 389,10 | |
| 3 | 389,10 | |||
| 3 | 389,10 | |||
| 29.12.2025 | 11:24:21,845 | 12 | 388,90 | |
| 12 | 388,90 | |||
| 12 | 388,90 | |||
| 29.12.2025 | 11:23:43,560 | 7 | 388,90 | |
| 7 | 388,90 | |||
| 7 | 388,90 | |||
| 29.12.2025 | 11:21:25,162 | 37 | 389,00 | |
| 31 | 389,00 | |||
| 6 | 389,00 | |||
| 37 | 389,00 | |||
| 29.12.2025 | 11:20:25,628 | 3 | 389,20 | |
| 3 | 389,20 | |||
| 3 | 389,20 | |||
| 29.12.2025 | 11:19:52,762 | 30 | 389,30 | |
| 30 | 389,30 | |||
| 30 | 389,30 | |||
| 29.12.2025 | 11:19:00,372 | 200 | 389,30 | |
| 200 | 389,30 | |||
| 200 | 389,30 | |||
| 29.12.2025 | 11:17:49,748 | 100 | 389,10 | |
| 4 | 389,10 | |||
| 100 | 389,10 | |||
| 96 | 389,10 | |||
| 29.12.2025 | 11:16:34,078 | 6 | 389,20 | |
| 6 | 389,20 | |||
| 6 | 389,20 | |||
| 29.12.2025 | 11:16:29,899 | 50 | 389,00 | |
| 50 | 389,00 | |||
| 50 | 389,00 | |||
| 29.12.2025 | 11:16:29,585 | 9 | 389,00 | |
| 9 | 389,00 | |||
| 5 | 389,00 | |||
| 4 | 389,00 | |||
| 29.12.2025 | 11:16:15,432 | 1 | 389,40 | |
| 1 | 389,40 | |||
| 1 | 389,40 | |||
| 29.12.2025 | 11:15:48,485 | 120 | 389,20 | |
| 120 | 389,20 | |||
| 120 | 389,20 | |||
| 29.12.2025 | 11:14:41,902 | 10 | 389,20 | |
| 10 | 389,20 | |||
| 10 | 389,20 | |||
| 29.12.2025 | 11:14:36,597 | 1 | 389,20 | |
| 1 | 389,20 | |||
| 1 | 389,20 | |||
| 29.12.2025 | 11:14:31,251 | 15 | 389,00 | |
| 15 | 389,00 | |||
| 15 | 389,00 | |||
| 29.12.2025 | 11:14:00,926 | 5 | 389,00 | |
| 5 | 389,00 | |||
| 5 | 389,00 | |||
| 29.12.2025 | 11:13:32,434 | 2 | 388,80 | |
| 2 | 388,80 | |||
| 2 | 388,80 | |||
| 29.12.2025 | 11:13:30,064 | 20 | 388,80 | |
| 20 | 388,80 | |||
| 20 | 388,80 | |||
| 29.12.2025 | 11:13:25,425 | 26 | 389,00 | |
| 26 | 389,00 | |||
| 26 | 389,00 | |||
| 29.12.2025 | 11:13:13,909 | 20 | 388,80 | |
| 20 | 388,80 | |||
| 20 | 388,80 | |||
| 29.12.2025 | 11:12:58,108 | 3 | 388,90 | |
| 3 | 388,90 | |||
| 3 | 388,90 | |||
| 29.12.2025 | 11:12:58,004 | 3 | 388,80 | |
| 3 | 388,80 | |||
| 3 | 388,80 | |||
| 29.12.2025 | 11:12:43,620 | 1 | 388,90 | |
| 1 | 388,90 | |||
| 1 | 388,90 | |||
| 29.12.2025 | 11:12:25,557 | 36 | 388,80 | |
| 36 | 388,80 | |||
| 36 | 388,80 | |||
| 29.12.2025 | 11:11:49,984 | 10 | 389,00 | |
| 10 | 389,00 | |||
| 10 | 389,00 | |||
| 29.12.2025 | 11:10:57,348 | 35 | 388,80 | |
| 35 | 388,80 | |||
| 35 | 388,80 | |||
| 29.12.2025 | 11:10:51,886 | 25 | 388,80 | |
| 25 | 388,80 | |||
| 25 | 388,80 | |||
| 29.12.2025 | 11:10:39,489 | 1 | 388,90 | |
| 1 | 388,90 | |||
| 1 | 388,90 | |||
| 29.12.2025 | 11:09:25,630 | 2 | 388,80 | |
| 2 | 388,80 | |||
| 2 | 388,80 | |||
| 29.12.2025 | 11:09:19,893 | 2 | 388,80 | |
| 2 | 388,80 | |||
| 2 | 388,80 | |||
| 29.12.2025 | 11:09:07,753 | 13 | 388,80 | |
| 13 | 388,80 | |||
| 13 | 388,80 | |||
| 29.12.2025 | 11:08:22,527 | 60 | 388,60 | |
| 60 | 388,60 | |||
| 60 | 388,60 | |||
| 29.12.2025 | 11:08:21,104 | 2 | 388,80 | |
| 2 | 388,80 | |||
| 2 | 388,80 | |||
| 29.12.2025 | 11:08:18,376 | 25 | 388,80 | |
| 25 | 388,80 | |||
| 25 | 388,80 | |||
| 29.12.2025 | 11:08:17,611 | 10 | 388,80 | |
| 10 | 388,80 | |||
| 10 | 388,80 | |||
| 29.12.2025 | 11:06:41,878 | 4 | 388,70 | |
| 4 | 388,70 | |||
| 4 | 388,70 | |||
| 29.12.2025 | 11:06:24,371 | 10 | 388,60 | |
| 10 | 388,60 | |||
| 10 | 388,60 | |||
| 29.12.2025 | 11:06:20,321 | 25 | 388,70 | |
| 25 | 388,70 | |||
| 25 | 388,70 | |||
| 29.12.2025 | 11:06:12,819 | 1 | 388,80 | |
| 1 | 388,80 | |||
| 1 | 388,80 | |||
| 29.12.2025 | 11:05:41,965 | 50 | 388,60 | |
| 50 | 388,60 | |||
| 50 | 388,60 | |||
| 29.12.2025 | 11:05:30,910 | 100 | 388,80 | |
| 100 | 388,80 | |||
| 100 | 388,80 | |||
| 29.12.2025 | 11:04:10,658 | 8 | 388,70 | |
| 8 | 388,70 | |||
| 8 | 388,70 | |||
| 29.12.2025 | 11:04:03,211 | 48 | 388,70 | |
| 48 | 388,70 | |||
| 48 | 388,70 | |||
| 29.12.2025 | 11:03:51,605 | 20 | 388,70 | |
| 20 | 388,70 | |||
| 20 | 388,70 | |||
| 29.12.2025 | 11:03:37,856 | 45 | 388,60 | |
| 45 | 388,60 | |||
| 45 | 388,60 | |||
| 29.12.2025 | 11:03:28,541 | 1 | 388,70 | |
| 1 | 388,70 | |||
| 1 | 388,70 | |||
| 29.12.2025 | 11:02:58,504 | 40 | 388,70 | |
| 40 | 388,70 | |||
| 40 | 388,70 | |||
| 29.12.2025 | 11:02:20,417 | 1 | 388,70 | |
| 1 | 388,70 | |||
| 1 | 388,70 | |||
| 29.12.2025 | 11:02:18,059 | 25 | 388,60 | |
| 25 | 388,60 | |||
| 25 | 388,60 | |||
| 29.12.2025 | 11:02:12,949 | 20 | 388,80 | |
| 20 | 388,80 | |||
| 20 | 388,80 | |||
| 29.12.2025 | 11:00:51,460 | 19 | 388,90 | |
| 19 | 388,90 | |||
| 19 | 388,90 | |||
| 29.12.2025 | 11:00:49,243 | 4 | 388,90 | |
| 4 | 388,90 | |||
| 4 | 388,90 | |||
| 29.12.2025 | 11:00:15,962 | 1 | 389,10 | |
| 1 | 389,10 | |||
| 1 | 389,10 | |||
| 29.12.2025 | 10:59:43,109 | 13 | 389,00 | |
| 13 | 389,00 | |||
| 13 | 389,00 | |||
| 29.12.2025 | 10:59:25,016 | 40 | 389,00 | |
| 40 | 389,00 | |||
| 40 | 389,00 | |||
| 29.12.2025 | 10:59:13,439 | 1 | 389,10 | |
| 1 | 389,10 | |||
| 1 | 389,10 | |||
| 29.12.2025 | 10:58:12,055 | 12 | 388,80 | |
| 12 | 388,80 | |||
| 12 | 388,80 | |||
| 29.12.2025 | 10:57:58,843 | 1 | 389,00 | |
| 1 | 389,00 | |||
| 1 | 389,00 | |||
| 29.12.2025 | 10:57:07,216 | 1 | 388,90 | |
| 1 | 388,90 | |||
| 1 | 388,90 | |||
| 29.12.2025 | 10:56:48,061 | 16 | 388,80 | |
| 16 | 388,80 | |||
| 16 | 388,80 | |||
| 29.12.2025 | 10:54:53,491 | 3 | 388,80 | |
| 3 | 388,80 | |||
| 3 | 388,80 | |||
| 29.12.2025 | 10:53:03,825 | 18 | 388,70 | |
| 18 | 388,70 | |||
| 18 | 388,70 | |||
| 29.12.2025 | 10:52:46,969 | 2 | 388,90 | |
| 2 | 388,90 | |||
| 2 | 388,90 | |||
| 29.12.2025 | 10:52:05,250 | 5 | 388,90 | |
| 5 | 388,90 | |||
| 5 | 388,90 | |||
| 29.12.2025 | 10:51:57,611 | 3 | 388,80 | |
| 3 | 388,80 | |||
| 3 | 388,80 | |||
| 29.12.2025 | 10:51:40,103 | 1 | 389,00 | |
| 1 | 389,00 | |||
| 1 | 389,00 | |||
| 29.12.2025 | 10:49:22,935 | 10 | 389,00 | |
| 10 | 389,00 | |||
| 10 | 389,00 | |||
| 29.12.2025 | 10:49:20,607 | 15 | 388,90 | |
| 15 | 388,90 | |||
| 15 | 388,90 | |||
| 29.12.2025 | 10:49:16,345 | 17 | 388,80 | |
| 17 | 388,80 | |||
| 17 | 388,80 | |||
| 29.12.2025 | 10:48:56,567 | 57 | 388,80 | |
| 57 | 388,80 | |||
| 57 | 388,80 | |||
| 29.12.2025 | 10:48:52,111 | 1 | 388,90 | |
| 1 | 388,90 | |||
| 1 | 388,90 | |||
| 29.12.2025 | 10:48:35,809 | 1 | 388,90 | |
| 1 | 388,90 | |||
| 1 | 388,90 | |||
| 29.12.2025 | 10:48:27,885 | 4 | 388,80 | |
| 4 | 388,80 | |||
| 4 | 388,80 | |||
| 29.12.2025 | 10:48:16,559 | 13 | 388,80 | |
| 13 | 388,80 | |||
| 13 | 388,80 | |||
| 29.12.2025 | 10:48:13,561 | 1 | 388,60 | |
| 1 | 388,60 | |||
| 1 | 388,60 | |||
| 29.12.2025 | 10:48:09,195 | 6 | 388,60 | |
| 6 | 388,60 | |||
| 6 | 388,60 | |||
| 29.12.2025 | 10:48:01,899 | 7 | 388,90 | |
| 7 | 388,90 | |||
| 7 | 388,90 | |||
| 29.12.2025 | 10:47:41,121 | 7 | 389,00 | |
| 7 | 389,00 | |||
| 7 | 389,00 | |||
| 29.12.2025 | 10:47:29,731 | 45 | 388,90 | |
| 45 | 388,90 | |||
| 45 | 388,90 | |||
| 29.12.2025 | 10:47:10,547 | 4 | 389,00 | |
| 4 | 389,00 | |||
| 4 | 389,00 | |||
| 29.12.2025 | 10:46:34,530 | 13 | 389,10 | |
| 13 | 389,10 | |||
| 13 | 389,10 | |||
| 29.12.2025 | 10:46:27,560 | 70 | 388,90 | |
| 70 | 388,90 | |||
| 70 | 388,90 | |||
| 29.12.2025 | 10:45:14,458 | 7 | 389,00 | |
| 7 | 389,00 | |||
| 7 | 389,00 | |||
| 29.12.2025 | 10:45:04,280 | 20 | 389,00 | |
| 20 | 389,00 | |||
| 20 | 389,00 | |||
| 29.12.2025 | 10:44:58,144 | 51 | 389,30 | |
| 51 | 389,30 | |||
| 51 | 389,30 | |||
| 29.12.2025 | 10:44:51,214 | 400 | 389,00 | |
| 400 | 389,00 | |||
| 400 | 389,00 | |||
| 29.12.2025 | 10:44:46,964 | 3 | 389,00 | |
| 3 | 389,00 | |||
| 3 | 389,00 | |||
| 29.12.2025 | 10:44:38,420 | 25 | 389,00 | |
| 25 | 389,00 | |||
| 25 | 389,00 | |||
| 29.12.2025 | 10:44:29,551 | 32 | 389,00 | |
| 32 | 389,00 | |||
| 32 | 389,00 | |||
| 29.12.2025 | 10:44:18,064 | 100 | 388,90 | |
| 25 | 388,90 | |||
| 75 | 388,90 | |||
| 100 | 388,90 | |||
| 29.12.2025 | 10:43:43,419 | 3 | 388,90 | |
| 3 | 388,90 | |||
| 3 | 388,90 | |||
| 29.12.2025 | 10:43:39,576 | 10 | 389,10 | |
| 10 | 389,10 | |||
| 10 | 389,10 | |||
| 29.12.2025 | 10:43:34,055 | 1 | 389,00 | |
| 1 | 389,00 | |||
| 1 | 389,00 | |||
| 29.12.2025 | 10:42:42,406 | 10 | 389,10 | |
| 10 | 389,10 | |||
| 10 | 389,10 | |||
| 29.12.2025 | 10:42:22,772 | 10 | 388,90 | |
| 10 | 388,90 | |||
| 10 | 388,90 | |||
| 29.12.2025 | 10:42:08,946 | 5 | 389,00 | |
| 5 | 389,00 | |||
| 5 | 389,00 | |||
| 29.12.2025 | 10:41:25,912 | 2 | 388,90 | |
| 2 | 388,90 | |||
| 2 | 388,90 | |||
| 29.12.2025 | 10:41:16,625 | 20 | 388,70 | |
| 20 | 388,70 | |||
| 20 | 388,70 | |||
| 29.12.2025 | 10:41:12,075 | 20 | 388,70 | |
| 20 | 388,70 | |||
| 20 | 388,70 | |||
| 29.12.2025 | 10:39:37,855 | 60 | 388,90 | |
| 60 | 388,90 | |||
| 60 | 388,90 | |||
| 29.12.2025 | 10:39:29,691 | 5 | 388,90 | |
| 5 | 388,90 | |||
| 5 | 388,90 | |||
| 29.12.2025 | 10:39:16,526 | 222 | 388,90 | |
| 222 | 388,90 | |||
| 222 | 388,90 | |||
| 29.12.2025 | 10:39:01,810 | 5 | 388,70 | |
| 5 | 388,70 | |||
| 5 | 388,70 | |||
| 29.12.2025 | 10:38:59,581 | 4 | 388,80 | |
| 4 | 388,80 | |||
| 4 | 388,80 | |||
| 29.12.2025 | 10:38:05,046 | 21 | 388,70 | |
| 21 | 388,70 | |||
| 21 | 388,70 | |||
| 29.12.2025 | 10:38:00,131 | 20 | 388,90 | |
| 20 | 388,90 | |||
| 20 | 388,90 | |||
| 29.12.2025 | 10:37:22,189 | 31 | 388,80 | |
| 31 | 388,80 | |||
| 31 | 388,80 | |||
| 29.12.2025 | 10:37:20,812 | 35 | 388,80 | |
| 35 | 388,80 | |||
| 35 | 388,80 | |||
| 29.12.2025 | 10:36:51,764 | 7 | 388,90 | |
| 7 | 388,90 | |||
| 7 | 388,90 | |||
| 29.12.2025 | 10:36:47,230 | 40 | 389,10 | |
| 40 | 389,10 | |||
| 40 | 389,10 | |||
| 29.12.2025 | 10:36:46,726 | 13 | 389,00 | |
| 13 | 389,00 | |||
| 13 | 389,00 | |||
| 29.12.2025 | 10:36:45,934 | 2 | 389,00 | |
| 2 | 389,00 | |||
| 2 | 389,00 | |||
| 29.12.2025 | 10:36:27,079 | 5 | 388,90 | |
| 5 | 388,90 | |||
| 5 | 388,90 | |||
| 29.12.2025 | 10:35:17,227 | 15 | 389,20 | |
| 15 | 389,20 | |||
| 15 | 389,20 | |||
| 29.12.2025 | 10:35:09,519 | 16 | 389,00 | |
| 16 | 389,00 | |||
| 16 | 389,00 | |||
| 29.12.2025 | 10:34:34,523 | 21 | 389,20 | |
| 21 | 389,20 | |||
| 21 | 389,20 | |||
| 29.12.2025 | 10:34:30,873 | 20 | 389,00 | |
| 20 | 389,00 | |||
| 20 | 389,00 | |||
| 29.12.2025 | 10:34:28,599 | 3 | 389,00 | |
| 3 | 389,00 | |||
| 3 | 389,00 | |||
| 29.12.2025 | 10:33:25,749 | 25 | 389,00 | |
| 15 | 389,00 | |||
| 25 | 389,00 | |||
| 10 | 389,00 | |||
| 29.12.2025 | 10:33:25,651 | 410 | 389,00 | |
| 3 | 389,00 | |||
| 400 | 389,00 | |||
| 410 | 389,00 | |||
| 7 | 389,00 | |||
| 29.12.2025 | 10:33:25,594 | 30 | 389,00 | |
| 30 | 389,00 | |||
| 2 | 389,00 | |||
| 8 | 389,00 | |||
| 20 | 389,00 | |||
| 29.12.2025 | 10:33:25,513 | 50 | 389,10 | |
| 50 | 389,10 | |||
| 50 | 389,10 | |||
| 29.12.2025 | 10:33:24,329 | 57 | 389,20 | |
| 57 | 389,20 | |||
| 57 | 389,20 | |||
| 29.12.2025 | 10:33:21,713 | 15 | 389,30 | |
| 15 | 389,30 | |||
| 15 | 389,30 | |||
| 29.12.2025 | 10:32:28,591 | 17 | 389,30 | |
| 17 | 389,30 | |||
| 17 | 389,30 | |||
| 29.12.2025 | 10:32:12,725 | 15 | 389,30 | |
| 15 | 389,30 | |||
| 15 | 389,30 | |||
| 29.12.2025 | 10:32:08,868 | 26 | 389,40 | |
| 26 | 389,40 | |||
| 26 | 389,40 | |||
| 29.12.2025 | 10:32:07,495 | 10 | 389,40 | |
| 10 | 389,40 | |||
| 10 | 389,40 | |||
| 29.12.2025 | 10:31:47,659 | 50 | 389,30 | |
| 50 | 389,30 | |||
| 50 | 389,30 | |||
| 29.12.2025 | 10:31:15,973 | 25 | 389,30 | |
| 25 | 389,30 | |||
| 25 | 389,30 | |||
| 29.12.2025 | 10:31:12,564 | 2 | 389,40 | |
| 2 | 389,40 | |||
| 2 | 389,40 | |||
| 29.12.2025 | 10:30:45,490 | 5 | 389,40 | |
| 5 | 389,40 | |||
| 5 | 389,40 | |||
| 29.12.2025 | 10:30:43,032 | 20 | 389,60 | |
| 20 | 389,60 | |||
| 20 | 389,60 | |||
| 29.12.2025 | 10:30:27,335 | 21 | 389,60 | |
| 21 | 389,60 | |||
| 21 | 389,60 | |||
| 29.12.2025 | 10:30:25,586 | 20 | 389,40 | |
| 20 | 389,40 | |||
| 20 | 389,40 | |||
| 29.12.2025 | 10:30:11,600 | 100 | 389,60 | |
| 100 | 389,60 | |||
| 100 | 389,60 | |||
| 29.12.2025 | 10:30:07,012 | 10 | 389,70 | |
| 10 | 389,70 | |||
| 10 | 389,70 | |||
| 29.12.2025 | 10:29:58,378 | 3 | 389,60 | |
| 3 | 389,60 | |||
| 3 | 389,60 | |||
| 29.12.2025 | 10:28:31,898 | 55 | 389,60 | |
| 55 | 389,60 | |||
| 55 | 389,60 | |||
| 29.12.2025 | 10:28:25,497 | 15 | 389,60 | |
| 15 | 389,60 | |||
| 15 | 389,60 | |||
| 29.12.2025 | 10:27:34,534 | 4 | 389,70 | |
| 4 | 389,70 | |||
| 4 | 389,70 | |||
| 29.12.2025 | 10:27:18,874 | 10 | 389,60 | |
| 10 | 389,60 | |||
| 10 | 389,60 | |||
| 29.12.2025 | 10:27:09,706 | 8 | 389,60 | |
| 8 | 389,60 | |||
| 8 | 389,60 | |||
| 29.12.2025 | 10:27:05,817 | 15 | 389,50 | |
| 15 | 389,50 | |||
| 15 | 389,50 | |||
| 29.12.2025 | 10:27:01,985 | 20 | 389,50 | |
| 20 | 389,50 | |||
| 20 | 389,50 | |||
| 29.12.2025 | 10:26:58,486 | 10 | 389,60 | |
| 10 | 389,60 | |||
| 10 | 389,60 | |||
| 29.12.2025 | 10:26:27,628 | 2 | 389,60 | |
| 2 | 389,60 | |||
| 2 | 389,60 | |||
| 29.12.2025 | 10:26:06,267 | 100 | 389,50 | |
| 100 | 389,50 | |||
| 100 | 389,50 | |||
| 29.12.2025 | 10:26:05,611 | 16 | 389,50 | |
| 16 | 389,50 | |||
| 16 | 389,50 | |||
| 29.12.2025 | 10:25:25,884 | 1 | 389,50 | |
| 1 | 389,50 | |||
| 1 | 389,50 | |||
| 29.12.2025 | 10:25:11,251 | 30 | 389,40 | |
| 30 | 389,40 | |||
| 30 | 389,40 | |||
| 29.12.2025 | 10:25:01,555 | 30 | 389,30 | |
| 30 | 389,30 | |||
| 30 | 389,30 | |||
| 29.12.2025 | 10:24:30,231 | 5 | 389,40 | |
| 5 | 389,40 | |||
| 5 | 389,40 | |||
| 29.12.2025 | 10:24:29,690 | 7 | 389,30 | |
| 7 | 389,30 | |||
| 7 | 389,30 | |||
| 29.12.2025 | 10:24:16,825 | 20 | 389,30 | |
| 20 | 389,30 | |||
| 20 | 389,30 | |||
| 29.12.2025 | 10:23:45,193 | 10 | 389,30 | |
| 10 | 389,30 | |||
| 10 | 389,30 | |||
| 29.12.2025 | 10:23:15,990 | 5 | 389,40 | |
| 5 | 389,40 | |||
| 5 | 389,40 | |||
| 29.12.2025 | 10:22:50,152 | 40 | 389,20 | |
| 40 | 389,20 | |||
| 40 | 389,20 | |||
| 29.12.2025 | 10:22:16,104 | 1 | 389,40 | |
| 1 | 389,40 | |||
| 1 | 389,40 | |||
| 29.12.2025 | 10:22:04,672 | 10 | 389,20 | |
| 10 | 389,20 | |||
| 10 | 389,20 | |||
| 29.12.2025 | 10:22:02,749 | 10 | 389,40 | |
| 10 | 389,40 | |||
| 10 | 389,40 | |||
| 29.12.2025 | 10:21:43,567 | 40 | 389,20 | |
| 40 | 389,20 | |||
| 40 | 389,20 | |||
| 29.12.2025 | 10:21:43,489 | 30 | 389,20 | |
| 30 | 389,20 | |||
| 30 | 389,20 | |||
| 29.12.2025 | 10:21:41,888 | 40 | 389,40 | |
| 40 | 389,40 | |||
| 40 | 389,40 | |||
| 29.12.2025 | 10:20:58,042 | 4 | 389,40 | |
| 4 | 389,40 | |||
| 4 | 389,40 | |||
| 29.12.2025 | 10:19:28,723 | 3 | 389,30 | |
| 3 | 389,30 | |||
| 3 | 389,30 | |||
| 29.12.2025 | 10:18:58,755 | 35 | 389,30 | |
| 35 | 389,30 | |||
| 35 | 389,30 | |||
| 29.12.2025 | 10:18:51,961 | 101 | 389,50 | |
| 101 | 389,50 | |||
| 96 | 389,50 | |||
| 5 | 389,50 | |||
| 29.12.2025 | 10:18:33,486 | 5 | 389,50 | |
| 5 | 389,50 | |||
| 5 | 389,50 | |||
| 29.12.2025 | 10:18:30,759 | 28 | 389,60 | |
| 28 | 389,60 | |||
| 28 | 389,60 | |||
| 29.12.2025 | 10:18:16,030 | 100 | 389,60 | |
| 100 | 389,60 | |||
| 100 | 389,60 | |||
| 29.12.2025 | 10:17:23,684 | 100 | 389,80 | |
| 100 | 389,80 | |||
| 100 | 389,80 | |||
| 29.12.2025 | 10:16:33,167 | 400 | 389,80 | |
| 400 | 389,80 | |||
| 400 | 389,80 | |||
| 29.12.2025 | 10:16:31,858 | 2 | 389,80 | |
| 2 | 389,80 | |||
| 2 | 389,80 | |||
| 29.12.2025 | 10:16:15,177 | 5 | 389,70 | |
| 5 | 389,70 | |||
| 5 | 389,70 | |||
| 29.12.2025 | 10:16:05,620 | 37 | 389,70 | |
| 37 | 389,70 | |||
| 37 | 389,70 | |||
| 29.12.2025 | 10:16:00,776 | 5 | 389,90 | |
| 5 | 389,90 | |||
| 5 | 389,90 | |||
| 29.12.2025 | 10:15:58,133 | 100 | 390,00 | |
| 100 | 390,00 | |||
| 13 | 390,00 | |||
| 87 | 390,00 | |||
| 29.12.2025 | 10:14:07,631 | 5 | 389,90 | |
| 5 | 389,90 | |||
| 5 | 389,90 | |||
| 29.12.2025 | 10:14:01,497 | 2 | 389,70 | |
| 2 | 389,70 | |||
| 2 | 389,70 | |||
| 29.12.2025 | 10:13:58,303 | 6 | 389,70 | |
| 6 | 389,70 | |||
| 6 | 389,70 | |||
| 29.12.2025 | 10:13:52,939 | 25 | 389,70 | |
| 25 | 389,70 | |||
| 25 | 389,70 | |||
| 29.12.2025 | 10:13:31,501 | 20 | 389,70 | |
| 20 | 389,70 | |||
| 20 | 389,70 | |||
| 29.12.2025 | 10:13:30,859 | 20 | 389,90 | |
| 20 | 389,90 | |||
| 20 | 389,90 | |||
| 29.12.2025 | 10:13:25,492 | 20 | 389,70 | |
| 20 | 389,70 | |||
| 20 | 389,70 | |||
| 29.12.2025 | 10:13:15,727 | 31 | 389,80 | |
| 31 | 389,80 | |||
| 31 | 389,80 | |||
| 29.12.2025 | 10:13:04,584 | 18 | 389,80 | |
| 18 | 389,80 | |||
| 18 | 389,80 | |||
| 29.12.2025 | 10:11:16,794 | 6 | 390,00 | |
| 6 | 390,00 | |||
| 6 | 390,00 | |||
| 29.12.2025 | 10:10:30,100 | 12 | 389,80 | |
| 12 | 389,80 | |||
| 12 | 389,80 | |||
| 29.12.2025 | 10:10:09,219 | 80 | 389,70 | |
| 80 | 389,70 | |||
| 80 | 389,70 | |||
| 29.12.2025 | 10:09:51,581 | 10 | 389,80 | |
| 10 | 389,80 | |||
| 10 | 389,80 | |||
| 29.12.2025 | 10:09:37,549 | 27 | 389,70 | |
| 27 | 389,70 | |||
| 27 | 389,70 | |||
| 29.12.2025 | 10:08:53,805 | 3 | 389,70 | |
| 3 | 389,70 | |||
| 3 | 389,70 | |||
| 29.12.2025 | 10:07:59,229 | 13 | 389,60 | |
| 13 | 389,60 | |||
| 13 | 389,60 | |||
| 29.12.2025 | 10:07:58,926 | 3 | 389,60 | |
| 3 | 389,60 | |||
| 3 | 389,60 | |||
| 29.12.2025 | 10:07:37,286 | 12 | 389,60 | |
| 12 | 389,60 | |||
| 12 | 389,60 | |||
| 29.12.2025 | 10:07:24,837 | 6 | 389,50 | |
| 6 | 389,50 | |||
| 6 | 389,50 | |||
| 29.12.2025 | 10:07:02,317 | 2 | 389,60 | |
| 2 | 389,60 | |||
| 2 | 389,60 | |||
| 29.12.2025 | 10:06:26,548 | 1 | 389,60 | |
| 1 | 389,60 | |||
| 1 | 389,60 | |||
| 29.12.2025 | 10:05:40,617 | 300 | 389,70 | |
| 300 | 389,70 | |||
| 300 | 389,70 | |||
| 29.12.2025 | 10:04:41,692 | 8 | 389,60 | |
| 8 | 389,60 | |||
| 8 | 389,60 | |||
| 29.12.2025 | 10:04:36,798 | 10 | 389,80 | |
| 10 | 389,80 | |||
| 10 | 389,80 | |||
| 29.12.2025 | 10:04:28,970 | 150 | 389,80 | |
| 150 | 389,80 | |||
| 150 | 389,80 | |||
| 29.12.2025 | 10:04:10,890 | 23 | 389,50 | |
| 23 | 389,50 | |||
| 23 | 389,50 | |||
| 29.12.2025 | 10:04:10,876 | 120 | 389,50 | |
| 120 | 389,50 | |||
| 120 | 389,50 | |||
| 29.12.2025 | 10:04:01,856 | 50 | 389,60 | |
| 50 | 389,60 | |||
| 50 | 389,60 | |||
| 29.12.2025 | 10:03:51,411 | 25 | 389,60 | |
| 25 | 389,60 | |||
| 25 | 389,60 | |||
| 29.12.2025 | 10:03:49,290 | 20 | 389,70 | |
| 20 | 389,70 | |||
| 20 | 389,70 | |||
| 29.12.2025 | 10:03:25,463 | 1 | 389,80 | |
| 1 | 389,80 | |||
| 1 | 389,80 | |||
| 29.12.2025 | 10:03:04,846 | 1 | 389,80 | |
| 1 | 389,80 | |||
| 1 | 389,80 | |||
| 29.12.2025 | 10:02:50,589 | 20 | 389,60 | |
| 20 | 389,60 | |||
| 20 | 389,60 | |||
| 29.12.2025 | 10:02:23,802 | 25 | 389,80 | |
| 25 | 389,80 | |||
| 25 | 389,80 | |||
| 29.12.2025 | 10:02:10,641 | 2 | 389,80 | |
| 2 | 389,80 | |||
| 2 | 389,80 | |||
| 29.12.2025 | 10:01:05,791 | 1 | 390,10 | |
| 1 | 390,10 | |||
| 1 | 390,10 | |||
| 29.12.2025 | 10:00:49,622 | 80 | 389,90 | |
| 80 | 389,90 | |||
| 80 | 389,90 | |||
| 29.12.2025 | 10:00:41,941 | 2 | 389,80 | |
| 2 | 389,80 | |||
| 2 | 389,80 | |||
| 29.12.2025 | 10:00:34,044 | 2 | 389,90 | |
| 2 | 389,90 | |||
| 2 | 389,90 | |||
| 29.12.2025 | 10:00:20,479 | 36 | 389,80 | |
| 36 | 389,80 | |||
| 36 | 389,80 | |||
| 29.12.2025 | 10:00:15,234 | 5 | 389,80 | |
| 5 | 389,80 | |||
| 5 | 389,80 | |||
| 29.12.2025 | 09:59:47,088 | 5 | 389,80 | |
| 5 | 389,80 | |||
| 5 | 389,80 | |||
| 29.12.2025 | 09:59:21,229 | 13 | 389,70 | |
| 13 | 389,70 | |||
| 13 | 389,70 | |||
| 29.12.2025 | 09:58:46,705 | 1 | 389,80 | |
| 1 | 389,80 | |||
| 1 | 389,80 | |||
| 29.12.2025 | 09:58:43,021 | 8 | 389,80 | |
| 8 | 389,80 | |||
| 8 | 389,80 | |||
| 29.12.2025 | 09:57:25,689 | 5 | 389,70 | |
| 5 | 389,70 | |||
| 5 | 389,70 | |||
| 29.12.2025 | 09:57:08,113 | 8 | 389,60 | |
| 8 | 389,60 | |||
| 8 | 389,60 | |||
| 29.12.2025 | 09:56:58,908 | 100 | 389,60 | |
| 100 | 389,60 | |||
| 100 | 389,60 | |||
| 29.12.2025 | 09:56:56,377 | 10 | 389,80 | |
| 10 | 389,80 | |||
| 10 | 389,80 | |||
| 29.12.2025 | 09:56:49,127 | 20 | 389,60 | |
| 20 | 389,60 | |||
| 20 | 389,60 | |||
| 29.12.2025 | 09:56:23,500 | 25 | 389,70 | |
| 25 | 389,70 | |||
| 25 | 389,70 | |||
| 29.12.2025 | 09:56:07,642 | 19 | 389,70 | |
| 19 | 389,70 | |||
| 19 | 389,70 | |||
| 29.12.2025 | 09:55:42,546 | 5 | 389,90 | |
| 5 | 389,90 | |||
| 5 | 389,90 | |||
| 29.12.2025 | 09:55:05,737 | 22 | 390,00 | |
| 22 | 390,00 | |||
| 22 | 390,00 | |||
| 29.12.2025 | 09:55:03,604 | 100 | 389,90 | |
| 100 | 389,90 | |||
| 100 | 389,90 | |||
| 29.12.2025 | 09:54:57,544 | 3 | 389,90 | |
| 3 | 389,90 | |||
| 3 | 389,90 | |||
| 29.12.2025 | 09:54:46,281 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 29.12.2025 | 09:54:19,502 | 12 | 390,00 | |
| 12 | 390,00 | |||
| 12 | 390,00 | |||
| 29.12.2025 | 09:54:09,188 | 1 | 389,90 | |
| 1 | 389,90 | |||
| 1 | 389,90 | |||
| 29.12.2025 | 09:53:28,946 | 22 | 389,70 | |
| 22 | 389,70 | |||
| 22 | 389,70 | |||
| 29.12.2025 | 09:53:26,736 | 2 | 389,80 | |
| 2 | 389,80 | |||
| 2 | 389,80 | |||
| 29.12.2025 | 09:52:53,475 | 1 | 389,90 | |
| 1 | 389,90 | |||
| 1 | 389,90 | |||
| 29.12.2025 | 09:52:53,105 | 25 | 389,80 | |
| 25 | 389,80 | |||
| 25 | 389,80 | |||
| 29.12.2025 | 09:52:23,235 | 2 | 389,70 | |
| 2 | 389,70 | |||
| 2 | 389,70 | |||
| 29.12.2025 | 09:52:20,089 | 45 | 389,60 | |
| 45 | 389,60 | |||
| 45 | 389,60 | |||
| 29.12.2025 | 09:52:18,352 | 15 | 389,60 | |
| 15 | 389,60 | |||
| 15 | 389,60 | |||
| 29.12.2025 | 09:52:11,106 | 9 | 389,70 | |
| 9 | 389,70 | |||
| 9 | 389,70 | |||
| 29.12.2025 | 09:51:32,468 | 3 | 389,80 | |
| 3 | 389,80 | |||
| 3 | 389,80 | |||
| 29.12.2025 | 09:51:28,584 | 26 | 389,90 | |
| 26 | 389,90 | |||
| 26 | 389,90 | |||
| 29.12.2025 | 09:51:17,939 | 5 | 389,90 | |
| 5 | 389,90 | |||
| 5 | 389,90 | |||
| 29.12.2025 | 09:51:17,879 | 5 | 389,90 | |
| 5 | 389,90 | |||
| 5 | 389,90 | |||
| 29.12.2025 | 09:51:16,124 | 10 | 389,70 | |
| 10 | 389,70 | |||
| 10 | 389,70 | |||
| 29.12.2025 | 09:51:06,812 | 6 | 389,90 | |
| 6 | 389,90 | |||
| 6 | 389,90 | |||
| 29.12.2025 | 09:50:43,395 | 4 | 390,00 | |
| 4 | 390,00 | |||
| 4 | 390,00 | |||
| 29.12.2025 | 09:50:34,620 | 60 | 389,80 | |
| 60 | 389,80 | |||
| 60 | 389,80 | |||
| 29.12.2025 | 09:50:16,818 | 2 | 389,90 | |
| 2 | 389,90 | |||
| 2 | 389,90 | |||
| 29.12.2025 | 09:49:59,664 | 4 | 389,60 | |
| 4 | 389,60 | |||
| 4 | 389,60 | |||
| 29.12.2025 | 09:49:44,248 | 1 | 389,70 | |
| 1 | 389,70 | |||
| 1 | 389,70 | |||
| 29.12.2025 | 09:49:33,384 | 1 | 389,70 | |
| 1 | 389,70 | |||
| 1 | 389,70 | |||
| 29.12.2025 | 09:46:42,494 | 4 | 389,60 | |
| 4 | 389,60 | |||
| 4 | 389,60 | |||
| 29.12.2025 | 09:44:42,791 | 1 | 389,70 | |
| 1 | 389,70 | |||
| 1 | 389,70 | |||
| 29.12.2025 | 09:43:19,971 | 8 | 389,90 | |
| 8 | 389,90 | |||
| 8 | 389,90 | |||
| 29.12.2025 | 09:42:31,401 | 4 | 389,70 | |
| 4 | 389,70 | |||
| 4 | 389,70 | |||
| 29.12.2025 | 09:42:27,231 | 3 | 389,70 | |
| 3 | 389,70 | |||
| 3 | 389,70 | |||
| 29.12.2025 | 09:42:19,983 | 9 | 389,90 | |
| 9 | 389,90 | |||
| 9 | 389,90 | |||
| 29.12.2025 | 09:42:09,622 | 1 | 389,90 | |
| 1 | 389,90 | |||
| 1 | 389,90 | |||
| 29.12.2025 | 09:42:05,401 | 1 | 389,90 | |
| 1 | 389,90 | |||
| 1 | 389,90 | |||
| 29.12.2025 | 09:41:46,146 | 20 | 389,60 | |
| 20 | 389,60 | |||
| 20 | 389,60 | |||
| 29.12.2025 | 09:41:44,835 | 10 | 389,70 | |
| 10 | 389,70 | |||
| 10 | 389,70 | |||
| 29.12.2025 | 09:40:35,065 | 48 | 389,70 | |
| 48 | 389,70 | |||
| 48 | 389,70 | |||
| 29.12.2025 | 09:40:28,637 | 40 | 389,60 | |
| 40 | 389,60 | |||
| 40 | 389,60 | |||
| 29.12.2025 | 09:40:08,474 | 3 | 389,60 | |
| 3 | 389,60 | |||
| 3 | 389,60 | |||
| 29.12.2025 | 09:39:56,846 | 15 | 389,70 | |
| 15 | 389,70 | |||
| 15 | 389,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 511,00
Ask: 1 520,00
Umsatz: 86 581 TEUR -
Tesla Inc.
Bid: 390,35 / Ask: 390,65
Umsatz: 38 929 TEUR -
Nvidia Corp.
Bid: 159,84 / Ask: 159,94
Umsatz: 37 842 TEUR -
Novo-Nordisk AS
Bid: 43,68 / Ask: 43,805
Umsatz: 35 462 TEUR -
Advanced Micro Devices Inc.
Bid: 182,80 / Ask: 183,54
Umsatz: 20 886 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 22:00:00
Letzte Aktualisierung:
29.12.2025 @ 22:00:00