Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
961
7363
39,045
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 08:37:50,028 | 152 | 42,025 | |
| 152 | 42,025 | |||
| 2 | 42,025 | |||
| 150 | 42,025 | |||
| 06.08.2025 | 08:37:44,235 | 150 | 41,995 | |
| 150 | 41,995 | |||
| 150 | 41,995 | |||
| 06.08.2025 | 08:37:42,374 | 150 | 41,995 | |
| 150 | 41,995 | |||
| 150 | 41,995 | |||
| 06.08.2025 | 08:37:35,677 | 50 | 41,965 | |
| 50 | 41,965 | |||
| 50 | 41,965 | |||
| 06.08.2025 | 08:37:32,183 | 150 | 41,965 | |
| 150 | 41,965 | |||
| 150 | 41,965 | |||
| 06.08.2025 | 08:37:24,365 | 130 | 42,00 | |
| 130 | 42,00 | |||
| 130 | 42,00 | |||
| 06.08.2025 | 08:37:20,678 | 200 | 42,005 | |
| 50 | 42,005 | |||
| 150 | 42,005 | |||
| 200 | 42,005 | |||
| 06.08.2025 | 08:37:19,687 | 150 | 42,00 | |
| 150 | 42,00 | |||
| 150 | 42,00 | |||
| 06.08.2025 | 08:37:17,901 | 150 | 42,00 | |
| 50 | 42,00 | |||
| 70 | 42,00 | |||
| 30 | 42,00 | |||
| 150 | 42,00 | |||
| 06.08.2025 | 08:37:14,579 | 150 | 42,005 | |
| 150 | 42,005 | |||
| 150 | 42,005 | |||
| 06.08.2025 | 08:37:08,476 | 150 | 42,01 | |
| 150 | 42,01 | |||
| 150 | 42,01 | |||
| 06.08.2025 | 08:37:07,720 | 150 | 42,01 | |
| 150 | 42,01 | |||
| 150 | 42,01 | |||
| 06.08.2025 | 08:37:06,987 | 150 | 42,01 | |
| 150 | 42,01 | |||
| 150 | 42,01 | |||
| 06.08.2025 | 08:37:06,894 | 12 | 42,075 | |
| 12 | 42,075 | |||
| 12 | 42,075 | |||
| 06.08.2025 | 08:36:58,021 | 100 | 42,095 | |
| 100 | 42,095 | |||
| 100 | 42,095 | |||
| 06.08.2025 | 08:36:53,839 | 20 | 41,965 | |
| 20 | 41,965 | |||
| 20 | 41,965 | |||
| 06.08.2025 | 08:36:39,733 | 1 | 41,965 | |
| 1 | 41,965 | |||
| 1 | 41,965 | |||
| 06.08.2025 | 08:36:39,618 | 10 | 42,095 | |
| 10 | 42,095 | |||
| 10 | 42,095 | |||
| 06.08.2025 | 08:36:31,481 | 34 | 42,095 | |
| 34 | 42,095 | |||
| 34 | 42,095 | |||
| 06.08.2025 | 08:36:26,447 | 150 | 42,095 | |
| 150 | 42,095 | |||
| 150 | 42,095 | |||
| 06.08.2025 | 08:36:22,350 | 174 | 41,92 | |
| 174 | 41,92 | |||
| 150 | 41,92 | |||
| 24 | 41,92 | |||
| 06.08.2025 | 08:36:16,388 | 150 | 41,925 | |
| 150 | 41,925 | |||
| 150 | 41,925 | |||
| 06.08.2025 | 08:36:08,462 | 68 | 42,00 | |
| 68 | 42,00 | |||
| 68 | 42,00 | |||
| 06.08.2025 | 08:36:06,559 | 150 | 42,00 | |
| 100 | 42,00 | |||
| 150 | 42,00 | |||
| 50 | 42,00 | |||
| 06.08.2025 | 08:36:04,854 | 150 | 42,00 | |
| 150 | 42,00 | |||
| 150 | 42,00 | |||
| 06.08.2025 | 08:35:58,399 | 150 | 42,005 | |
| 150 | 42,005 | |||
| 150 | 42,005 | |||
| 06.08.2025 | 08:35:44,111 | 150 | 41,925 | |
| 150 | 41,925 | |||
| 144 | 41,925 | |||
| 6 | 41,925 | |||
| 06.08.2025 | 08:35:37,290 | 40 | 42,10 | |
| 40 | 42,10 | |||
| 15 | 42,10 | |||
| 25 | 42,10 | |||
| 06.08.2025 | 08:35:36,823 | 540 | 42,00 | |
| 40 | 42,00 | |||
| 500 | 42,00 | |||
| 540 | 42,00 | |||
| 06.08.2025 | 08:35:29,197 | 150 | 42,005 | |
| 150 | 42,005 | |||
| 150 | 42,005 | |||
| 06.08.2025 | 08:35:28,141 | 133 | 42,005 | |
| 1 | 42,005 | |||
| 25 | 42,005 | |||
| 107 | 42,005 | |||
| 133 | 42,005 | |||
| 06.08.2025 | 08:35:13,310 | 150 | 42,005 | |
| 150 | 42,005 | |||
| 150 | 42,005 | |||
| 06.08.2025 | 08:35:10,204 | 150 | 41,925 | |
| 150 | 41,925 | |||
| 150 | 41,925 | |||
| 06.08.2025 | 08:34:48,425 | 150 | 42,05 | |
| 150 | 42,05 | |||
| 150 | 42,05 | |||
| 06.08.2025 | 08:34:47,703 | 100 | 42,05 | |
| 100 | 42,05 | |||
| 100 | 42,05 | |||
| 06.08.2025 | 08:34:45,175 | 17 | 42,045 | |
| 17 | 42,045 | |||
| 17 | 42,045 | |||
| 06.08.2025 | 08:34:41,751 | 6 | 42,045 | |
| 6 | 42,045 | |||
| 6 | 42,045 | |||
| 06.08.2025 | 08:34:33,606 | 24 | 42,045 | |
| 24 | 42,045 | |||
| 24 | 42,045 | |||
| 06.08.2025 | 08:34:32,202 | 75 | 42,00 | |
| 75 | 42,00 | |||
| 75 | 42,00 | |||
| 06.08.2025 | 08:34:25,048 | 22 | 42,175 | |
| 22 | 42,175 | |||
| 22 | 42,175 | |||
| 06.08.2025 | 08:34:23,317 | 55 | 42,175 | |
| 55 | 42,175 | |||
| 55 | 42,175 | |||
| 06.08.2025 | 08:34:20,229 | 30 | 42,18 | |
| 25 | 42,18 | |||
| 5 | 42,18 | |||
| 30 | 42,18 | |||
| 06.08.2025 | 08:34:19,481 | 150 | 41,80 | |
| 150 | 41,80 | |||
| 150 | 41,80 | |||
| 06.08.2025 | 08:34:17,584 | 500 | 42,18 | |
| 500 | 42,18 | |||
| 500 | 42,18 | |||
| 06.08.2025 | 08:34:15,072 | 8 | 42,195 | |
| 8 | 42,195 | |||
| 8 | 42,195 | |||
| 06.08.2025 | 08:34:08,337 | 200 | 42,10 | |
| 50 | 42,10 | |||
| 50 | 42,10 | |||
| 200 | 42,10 | |||
| 100 | 42,10 | |||
| 06.08.2025 | 08:34:02,733 | 340 | 42,00 | |
| 25 | 42,00 | |||
| 100 | 42,00 | |||
| 200 | 42,00 | |||
| 50 | 42,00 | |||
| 3 | 42,00 | |||
| 40 | 42,00 | |||
| 262 | 42,00 | |||
| 06.08.2025 | 08:33:28,570 | 500 | 41,94 | |
| 500 | 41,94 | |||
| 500 | 41,94 | |||
| 06.08.2025 | 08:33:19,607 | 91 | 41,805 | |
| 91 | 41,805 | |||
| 91 | 41,805 | |||
| 06.08.2025 | 08:33:13,243 | 2 000 | 41,945 | |
| 2 000 | 41,945 | |||
| 2 000 | 41,945 | |||
| 06.08.2025 | 08:33:02,301 | 1 | 41,97 | |
| 1 | 41,97 | |||
| 1 | 41,97 | |||
| 06.08.2025 | 08:32:58,240 | 500 | 41,81 | |
| 500 | 41,81 | |||
| 500 | 41,81 | |||
| 06.08.2025 | 08:32:52,431 | 1 000 | 41,81 | |
| 1 000 | 41,81 | |||
| 1 000 | 41,81 | |||
| 06.08.2025 | 08:32:48,515 | 10 | 41,955 | |
| 5 | 41,955 | |||
| 5 | 41,955 | |||
| 10 | 41,955 | |||
| 06.08.2025 | 08:32:40,699 | 1 885 | 41,965 | |
| 1 850 | 41,965 | |||
| 35 | 41,965 | |||
| 180 | 41,965 | |||
| 1 705 | 41,965 | |||
| 06.08.2025 | 08:32:24,686 | 150 | 41,955 | |
| 150 | 41,955 | |||
| 150 | 41,955 | |||
| 06.08.2025 | 08:32:04,732 | 90 | 41,71 | |
| 90 | 41,71 | |||
| 40 | 41,71 | |||
| 50 | 41,71 | |||
| 06.08.2025 | 08:32:04,518 | 10 | 41,71 | |
| 10 | 41,71 | |||
| 10 | 41,71 | |||
| 06.08.2025 | 08:31:50,598 | 20 | 41,71 | |
| 20 | 41,71 | |||
| 20 | 41,71 | |||
| 06.08.2025 | 08:31:41,513 | 30 | 41,965 | |
| 30 | 41,965 | |||
| 30 | 41,965 | |||
| 06.08.2025 | 08:31:38,674 | 10 | 41,965 | |
| 10 | 41,965 | |||
| 10 | 41,965 | |||
| 06.08.2025 | 08:31:30,037 | 150 | 41,805 | |
| 150 | 41,805 | |||
| 150 | 41,805 | |||
| 06.08.2025 | 08:31:25,653 | 100 | 41,965 | |
| 100 | 41,965 | |||
| 100 | 41,965 | |||
| 06.08.2025 | 08:31:17,823 | 150 | 41,82 | |
| 150 | 41,82 | |||
| 150 | 41,82 | |||
| 06.08.2025 | 08:31:10,620 | 100 | 41,99 | |
| 100 | 41,99 | |||
| 100 | 41,99 | |||
| 06.08.2025 | 08:30:57,939 | 500 | 41,80 | |
| 500 | 41,80 | |||
| 500 | 41,80 | |||
| 06.08.2025 | 08:30:53,109 | 500 | 41,80 | |
| 500 | 41,80 | |||
| 500 | 41,80 | |||
| 06.08.2025 | 08:30:51,758 | 500 | 41,80 | |
| 500 | 41,80 | |||
| 500 | 41,80 | |||
| 06.08.2025 | 08:30:51,728 | 500 | 41,80 | |
| 500 | 41,80 | |||
| 500 | 41,80 | |||
| 06.08.2025 | 08:30:45,495 | 500 | 41,80 | |
| 500 | 41,80 | |||
| 500 | 41,80 | |||
| 06.08.2025 | 08:30:41,915 | 250 | 41,80 | |
| 250 | 41,80 | |||
| 200 | 41,80 | |||
| 50 | 41,80 | |||
| 06.08.2025 | 08:30:37,253 | 209 | 41,825 | |
| 209 | 41,825 | |||
| 150 | 41,825 | |||
| 59 | 41,825 | |||
| 06.08.2025 | 08:30:36,269 | 282 | 41,99 | |
| 282 | 41,99 | |||
| 12 | 41,99 | |||
| 270 | 41,99 | |||
| 06.08.2025 | 08:30:29,284 | 150 | 41,995 | |
| 150 | 41,995 | |||
| 150 | 41,995 | |||
| 06.08.2025 | 08:30:28,740 | 150 | 42,05 | |
| 150 | 42,05 | |||
| 150 | 42,05 | |||
| 06.08.2025 | 08:30:28,416 | 30 | 42,05 | |
| 30 | 42,05 | |||
| 30 | 42,05 | |||
| 06.08.2025 | 08:30:28,274 | 150 | 42,05 | |
| 150 | 42,05 | |||
| 150 | 42,05 | |||
| 06.08.2025 | 08:30:28,104 | 150 | 42,05 | |
| 100 | 42,05 | |||
| 150 | 42,05 | |||
| 50 | 42,05 | |||
| 06.08.2025 | 08:30:27,949 | 150 | 42,05 | |
| 120 | 42,05 | |||
| 150 | 42,05 | |||
| 30 | 42,05 | |||
| 06.08.2025 | 08:30:19,358 | 3 | 41,90 | |
| 3 | 41,90 | |||
| 3 | 41,90 | |||
| 06.08.2025 | 08:30:07,440 | 4 | 41,825 | |
| 4 | 41,825 | |||
| 4 | 41,825 | |||
| 06.08.2025 | 08:30:01,849 | 20 | 42,05 | |
| 20 | 42,05 | |||
| 20 | 42,05 | |||
| 06.08.2025 | 08:29:55,095 | 35 | 41,82 | |
| 35 | 41,82 | |||
| 35 | 41,82 | |||
| 06.08.2025 | 08:29:54,829 | 20 | 41,90 | |
| 20 | 41,90 | |||
| 20 | 41,90 | |||
| 06.08.2025 | 08:29:53,135 | 300 | 42,00 | |
| 300 | 42,00 | |||
| 150 | 42,00 | |||
| 150 | 42,00 | |||
| 06.08.2025 | 08:29:51,070 | 718 | 41,95 | |
| 718 | 41,95 | |||
| 118 | 41,95 | |||
| 600 | 41,95 | |||
| 06.08.2025 | 08:29:14,089 | 100 | 41,945 | |
| 100 | 41,945 | |||
| 100 | 41,945 | |||
| 06.08.2025 | 08:28:43,659 | 50 | 41,945 | |
| 50 | 41,945 | |||
| 50 | 41,945 | |||
| 06.08.2025 | 08:28:36,443 | 150 | 41,945 | |
| 150 | 41,945 | |||
| 150 | 41,945 | |||
| 06.08.2025 | 08:27:59,836 | 10 | 41,995 | |
| 10 | 41,995 | |||
| 10 | 41,995 | |||
| 06.08.2025 | 08:27:59,711 | 37 | 41,995 | |
| 37 | 41,995 | |||
| 37 | 41,995 | |||
| 06.08.2025 | 08:27:56,170 | 40 | 41,995 | |
| 40 | 41,995 | |||
| 40 | 41,995 | |||
| 06.08.2025 | 08:27:55,998 | 11 | 41,995 | |
| 11 | 41,995 | |||
| 11 | 41,995 | |||
| 06.08.2025 | 08:27:50,818 | 22 | 41,995 | |
| 22 | 41,995 | |||
| 22 | 41,995 | |||
| 06.08.2025 | 08:27:46,392 | 21 | 41,995 | |
| 21 | 41,995 | |||
| 21 | 41,995 | |||
| 06.08.2025 | 08:27:31,074 | 230 | 41,90 | |
| 150 | 41,90 | |||
| 179 | 41,90 | |||
| 80 | 41,90 | |||
| 4 | 41,90 | |||
| 47 | 41,90 | |||
| 06.08.2025 | 08:27:25,990 | 150 | 41,905 | |
| 50 | 41,905 | |||
| 150 | 41,905 | |||
| 100 | 41,905 | |||
| 06.08.2025 | 08:27:24,705 | 150 | 41,91 | |
| 150 | 41,91 | |||
| 150 | 41,91 | |||
| 06.08.2025 | 08:27:17,434 | 150 | 41,86 | |
| 150 | 41,86 | |||
| 150 | 41,86 | |||
| 06.08.2025 | 08:27:15,266 | 370 | 41,86 | |
| 120 | 41,86 | |||
| 370 | 41,86 | |||
| 150 | 41,86 | |||
| 100 | 41,86 | |||
| 06.08.2025 | 08:27:10,082 | 150 | 41,855 | |
| 150 | 41,855 | |||
| 150 | 41,855 | |||
| 06.08.2025 | 08:27:03,140 | 150 | 41,855 | |
| 150 | 41,855 | |||
| 150 | 41,855 | |||
| 06.08.2025 | 08:27:02,666 | 150 | 41,815 | |
| 150 | 41,815 | |||
| 150 | 41,815 | |||
| 06.08.2025 | 08:26:37,609 | 87 | 41,855 | |
| 87 | 41,855 | |||
| 87 | 41,855 | |||
| 06.08.2025 | 08:26:35,041 | 150 | 41,855 | |
| 150 | 41,855 | |||
| 150 | 41,855 | |||
| 06.08.2025 | 08:26:34,738 | 150 | 41,855 | |
| 82 | 41,855 | |||
| 150 | 41,855 | |||
| 68 | 41,855 | |||
| 06.08.2025 | 08:26:32,220 | 1 | 41,85 | |
| 1 | 41,85 | |||
| 1 | 41,85 | |||
| 06.08.2025 | 08:26:31,170 | 85 | 41,80 | |
| 85 | 41,80 | |||
| 53 | 41,80 | |||
| 22 | 41,80 | |||
| 10 | 41,80 | |||
| 06.08.2025 | 08:26:29,139 | 150 | 41,80 | |
| 3 | 41,80 | |||
| 150 | 41,80 | |||
| 147 | 41,80 | |||
| 06.08.2025 | 08:26:21,698 | 150 | 41,815 | |
| 150 | 41,815 | |||
| 150 | 41,815 | |||
| 06.08.2025 | 08:26:18,583 | 100 | 41,85 | |
| 100 | 41,85 | |||
| 100 | 41,85 | |||
| 06.08.2025 | 08:26:16,274 | 150 | 41,855 | |
| 150 | 41,855 | |||
| 150 | 41,855 | |||
| 06.08.2025 | 08:26:10,185 | 150 | 41,795 | |
| 150 | 41,795 | |||
| 150 | 41,795 | |||
| 06.08.2025 | 08:26:02,169 | 150 | 41,855 | |
| 150 | 41,855 | |||
| 150 | 41,855 | |||
| 06.08.2025 | 08:25:56,266 | 240 | 41,795 | |
| 40 | 41,795 | |||
| 240 | 41,795 | |||
| 200 | 41,795 | |||
| 06.08.2025 | 08:25:55,249 | 15 | 41,795 | |
| 15 | 41,795 | |||
| 15 | 41,795 | |||
| 06.08.2025 | 08:25:54,172 | 200 | 41,86 | |
| 200 | 41,86 | |||
| 200 | 41,86 | |||
| 06.08.2025 | 08:25:50,009 | 119 | 41,86 | |
| 119 | 41,86 | |||
| 119 | 41,86 | |||
| 06.08.2025 | 08:25:49,622 | 100 | 41,86 | |
| 100 | 41,86 | |||
| 100 | 41,86 | |||
| 06.08.2025 | 08:25:43,044 | 50 | 41,865 | |
| 50 | 41,865 | |||
| 50 | 41,865 | |||
| 06.08.2025 | 08:25:31,282 | 150 | 41,895 | |
| 150 | 41,895 | |||
| 150 | 41,895 | |||
| 06.08.2025 | 08:25:30,128 | 150 | 41,895 | |
| 150 | 41,895 | |||
| 112 | 41,895 | |||
| 38 | 41,895 | |||
| 06.08.2025 | 08:25:24,368 | 80 | 42,045 | |
| 10 | 42,045 | |||
| 70 | 42,045 | |||
| 80 | 42,045 | |||
| 06.08.2025 | 08:25:01,313 | 10 | 42,045 | |
| 10 | 42,045 | |||
| 10 | 42,045 | |||
| 06.08.2025 | 08:24:55,557 | 15 | 42,045 | |
| 15 | 42,045 | |||
| 15 | 42,045 | |||
| 06.08.2025 | 08:24:41,160 | 1 464 | 42,00 | |
| 1 464 | 42,00 | |||
| 489 | 42,00 | |||
| 475 | 42,00 | |||
| 250 | 42,00 | |||
| 250 | 42,00 | |||
| 06.08.2025 | 08:24:36,936 | 150 | 42,045 | |
| 150 | 42,045 | |||
| 150 | 42,045 | |||
| 06.08.2025 | 08:24:13,098 | 150 | 42,025 | |
| 150 | 42,025 | |||
| 150 | 42,025 | |||
| 06.08.2025 | 08:24:07,874 | 74 | 42,025 | |
| 74 | 42,025 | |||
| 74 | 42,025 | |||
| 06.08.2025 | 08:24:06,246 | 150 | 42,025 | |
| 150 | 42,025 | |||
| 150 | 42,025 | |||
| 06.08.2025 | 08:24:02,221 | 250 | 42,05 | |
| 250 | 42,05 | |||
| 150 | 42,05 | |||
| 100 | 42,05 | |||
| 06.08.2025 | 08:23:52,910 | 100 | 42,045 | |
| 100 | 42,045 | |||
| 100 | 42,045 | |||
| 06.08.2025 | 08:23:52,894 | 50 | 42,05 | |
| 50 | 42,05 | |||
| 50 | 42,05 | |||
| 06.08.2025 | 08:23:52,771 | 500 | 42,05 | |
| 250 | 42,05 | |||
| 150 | 42,05 | |||
| 100 | 42,05 | |||
| 500 | 42,05 | |||
| 06.08.2025 | 08:23:38,783 | 150 | 42,045 | |
| 150 | 42,045 | |||
| 150 | 42,045 | |||
| 06.08.2025 | 08:23:34,021 | 150 | 42,045 | |
| 150 | 42,045 | |||
| 150 | 42,045 | |||
| 06.08.2025 | 08:23:30,705 | 72 | 42,005 | |
| 72 | 42,005 | |||
| 72 | 42,005 | |||
| 06.08.2025 | 08:23:29,902 | 71 | 42,08 | |
| 71 | 42,08 | |||
| 45 | 42,08 | |||
| 26 | 42,08 | |||
| 06.08.2025 | 08:23:24,550 | 1 111 | 42,00 | |
| 100 | 42,00 | |||
| 100 | 42,00 | |||
| 100 | 42,00 | |||
| 100 | 42,00 | |||
| 1 111 | 42,00 | |||
| 11 | 42,00 | |||
| 100 | 42,00 | |||
| 500 | 42,00 | |||
| 100 | 42,00 | |||
| 06.08.2025 | 08:23:20,661 | 150 | 42,06 | |
| 150 | 42,06 | |||
| 150 | 42,06 | |||
| 06.08.2025 | 08:23:18,039 | 150 | 42,10 | |
| 150 | 42,10 | |||
| 150 | 42,10 | |||
| 06.08.2025 | 08:23:11,591 | 100 | 42,095 | |
| 100 | 42,095 | |||
| 100 | 42,095 | |||
| 06.08.2025 | 08:23:00,460 | 1 000 | 42,05 | |
| 1 000 | 42,05 | |||
| 1 000 | 42,05 | |||
| 06.08.2025 | 08:22:48,456 | 150 | 42,005 | |
| 150 | 42,005 | |||
| 150 | 42,005 | |||
| 06.08.2025 | 08:22:28,874 | 502 | 41,99 | |
| 181 | 41,99 | |||
| 502 | 41,99 | |||
| 75 | 41,99 | |||
| 23 | 41,99 | |||
| 150 | 41,99 | |||
| 21 | 41,99 | |||
| 5 | 41,99 | |||
| 22 | 41,99 | |||
| 20 | 41,99 | |||
| 5 | 41,99 | |||
| 06.08.2025 | 08:22:26,488 | 1 000 | 41,99 | |
| 500 | 41,99 | |||
| 75 | 41,99 | |||
| 100 | 41,99 | |||
| 73 | 41,99 | |||
| 48 | 41,99 | |||
| 85 | 41,99 | |||
| 100 | 41,99 | |||
| 1 000 | 41,99 | |||
| 19 | 41,99 | |||
| 06.08.2025 | 08:22:17,844 | 150 | 42,005 | |
| 150 | 42,005 | |||
| 150 | 42,005 | |||
| 06.08.2025 | 08:22:14,973 | 150 | 42,005 | |
| 150 | 42,005 | |||
| 150 | 42,005 | |||
| 06.08.2025 | 08:22:09,408 | 1 302 | 42,03 | |
| 1 152 | 42,03 | |||
| 150 | 42,03 | |||
| 1 302 | 42,03 | |||
| 06.08.2025 | 08:22:09,113 | 50 | 42,075 | |
| 50 | 42,075 | |||
| 50 | 42,075 | |||
| 06.08.2025 | 08:22:03,613 | 150 | 42,07 | |
| 150 | 42,07 | |||
| 150 | 42,07 | |||
| 06.08.2025 | 08:22:02,101 | 150 | 42,07 | |
| 150 | 42,07 | |||
| 48 | 42,07 | |||
| 25 | 42,07 | |||
| 77 | 42,07 | |||
| 06.08.2025 | 08:22:00,083 | 150 | 42,07 | |
| 150 | 42,07 | |||
| 150 | 42,07 | |||
| 06.08.2025 | 08:21:56,129 | 150 | 42,095 | |
| 150 | 42,095 | |||
| 150 | 42,095 | |||
| 06.08.2025 | 08:21:55,002 | 150 | 42,095 | |
| 150 | 42,095 | |||
| 150 | 42,095 | |||
| 06.08.2025 | 08:21:53,439 | 150 | 42,075 | |
| 150 | 42,075 | |||
| 150 | 42,075 | |||
| 06.08.2025 | 08:21:52,498 | 150 | 42,07 | |
| 150 | 42,07 | |||
| 150 | 42,07 | |||
| 06.08.2025 | 08:21:48,704 | 150 | 42,07 | |
| 150 | 42,07 | |||
| 150 | 42,07 | |||
| 06.08.2025 | 08:21:47,057 | 150 | 42,07 | |
| 150 | 42,07 | |||
| 150 | 42,07 | |||
| 06.08.2025 | 08:21:45,592 | 150 | 42,07 | |
| 150 | 42,07 | |||
| 150 | 42,07 | |||
| 06.08.2025 | 08:21:39,508 | 150 | 42,075 | |
| 150 | 42,075 | |||
| 150 | 42,075 | |||
| 06.08.2025 | 08:21:36,615 | 186 | 42,075 | |
| 36 | 42,075 | |||
| 186 | 42,075 | |||
| 150 | 42,075 | |||
| 06.08.2025 | 08:21:36,369 | 194 | 42,10 | |
| 10 | 42,10 | |||
| 74 | 42,10 | |||
| 194 | 42,10 | |||
| 100 | 42,10 | |||
| 10 | 42,10 | |||
| 06.08.2025 | 08:21:09,422 | 150 | 42,10 | |
| 150 | 42,10 | |||
| 150 | 42,10 | |||
| 06.08.2025 | 08:21:05,155 | 100 | 42,105 | |
| 100 | 42,105 | |||
| 100 | 42,105 | |||
| 06.08.2025 | 08:20:51,106 | 150 | 42,10 | |
| 150 | 42,10 | |||
| 150 | 42,10 | |||
| 06.08.2025 | 08:20:50,800 | 150 | 42,10 | |
| 150 | 42,10 | |||
| 150 | 42,10 | |||
| 06.08.2025 | 08:20:50,456 | 150 | 42,10 | |
| 60 | 42,10 | |||
| 150 | 42,10 | |||
| 90 | 42,10 | |||
| 06.08.2025 | 08:20:46,472 | 50 | 42,10 | |
| 50 | 42,10 | |||
| 50 | 42,10 | |||
| 06.08.2025 | 08:20:45,005 | 5 | 42,165 | |
| 5 | 42,165 | |||
| 5 | 42,165 | |||
| 06.08.2025 | 08:20:43,749 | 50 | 42,075 | |
| 50 | 42,075 | |||
| 50 | 42,075 | |||
| 06.08.2025 | 08:20:38,165 | 150 | 42,075 | |
| 150 | 42,075 | |||
| 150 | 42,075 | |||
| 06.08.2025 | 08:20:33,471 | 30 | 42,165 | |
| 30 | 42,165 | |||
| 30 | 42,165 | |||
| 06.08.2025 | 08:20:26,139 | 21 | 42,165 | |
| 21 | 42,165 | |||
| 21 | 42,165 | |||
| 06.08.2025 | 08:20:22,013 | 5 | 42,165 | |
| 5 | 42,165 | |||
| 5 | 42,165 | |||
| 06.08.2025 | 08:20:21,263 | 20 | 42,165 | |
| 20 | 42,165 | |||
| 20 | 42,165 | |||
| 06.08.2025 | 08:20:20,104 | 150 | 42,075 | |
| 71 | 42,075 | |||
| 150 | 42,075 | |||
| 79 | 42,075 | |||
| 06.08.2025 | 08:20:11,196 | 150 | 42,12 | |
| 150 | 42,12 | |||
| 149 | 42,12 | |||
| 1 | 42,12 | |||
| 06.08.2025 | 08:20:09,853 | 150 | 42,12 | |
| 150 | 42,12 | |||
| 150 | 42,12 | |||
| 06.08.2025 | 08:20:08,031 | 100 | 42,165 | |
| 100 | 42,165 | |||
| 100 | 42,165 | |||
| 06.08.2025 | 08:20:06,315 | 90 | 42,10 | |
| 90 | 42,10 | |||
| 90 | 42,10 | |||
| 06.08.2025 | 08:20:05,244 | 150 | 42,10 | |
| 150 | 42,10 | |||
| 150 | 42,10 | |||
| 06.08.2025 | 08:20:03,095 | 260 | 42,10 | |
| 150 | 42,10 | |||
| 260 | 42,10 | |||
| 10 | 42,10 | |||
| 100 | 42,10 | |||
| 06.08.2025 | 08:19:58,544 | 150 | 42,095 | |
| 150 | 42,095 | |||
| 150 | 42,095 | |||
| 06.08.2025 | 08:19:44,295 | 70 | 42,095 | |
| 70 | 42,095 | |||
| 70 | 42,095 | |||
| 06.08.2025 | 08:19:38,048 | 50 | 42,075 | |
| 50 | 42,075 | |||
| 50 | 42,075 | |||
| 06.08.2025 | 08:19:30,314 | 100 | 42,095 | |
| 100 | 42,095 | |||
| 100 | 42,095 | |||
| 06.08.2025 | 08:19:23,696 | 500 | 42,07 | |
| 500 | 42,07 | |||
| 500 | 42,07 | |||
| 06.08.2025 | 08:19:15,483 | 150 | 42,075 | |
| 150 | 42,075 | |||
| 150 | 42,075 | |||
| 06.08.2025 | 08:19:07,764 | 60 | 42,18 | |
| 50 | 42,18 | |||
| 10 | 42,18 | |||
| 60 | 42,18 | |||
| 06.08.2025 | 08:19:07,730 | 100 | 42,10 | |
| 100 | 42,10 | |||
| 100 | 42,10 | |||
| 06.08.2025 | 08:19:04,842 | 150 | 42,105 | |
| 150 | 42,105 | |||
| 150 | 42,105 | |||
| 06.08.2025 | 08:18:38,328 | 100 | 42,105 | |
| 100 | 42,105 | |||
| 100 | 42,105 | |||
| 06.08.2025 | 08:18:35,565 | 200 | 42,20 | |
| 200 | 42,20 | |||
| 110 | 42,20 | |||
| 90 | 42,20 | |||
| 06.08.2025 | 08:18:29,185 | 150 | 42,195 | |
| 150 | 42,195 | |||
| 150 | 42,195 | |||
| 06.08.2025 | 08:18:27,994 | 16 | 42,105 | |
| 16 | 42,105 | |||
| 16 | 42,105 | |||
| 06.08.2025 | 08:17:57,534 | 150 | 42,21 | |
| 150 | 42,21 | |||
| 150 | 42,21 | |||
| 06.08.2025 | 08:17:55,582 | 160 | 42,21 | |
| 150 | 42,21 | |||
| 5 | 42,21 | |||
| 10 | 42,21 | |||
| 155 | 42,21 | |||
| 06.08.2025 | 08:17:51,846 | 455 | 42,20 | |
| 100 | 42,20 | |||
| 150 | 42,20 | |||
| 355 | 42,20 | |||
| 5 | 42,20 | |||
| 250 | 42,20 | |||
| 50 | 42,20 | |||
| 06.08.2025 | 08:17:42,222 | 150 | 42,175 | |
| 150 | 42,175 | |||
| 150 | 42,175 | |||
| 06.08.2025 | 08:17:38,561 | 150 | 42,175 | |
| 150 | 42,175 | |||
| 150 | 42,175 | |||
| 06.08.2025 | 08:17:32,578 | 150 | 42,175 | |
| 150 | 42,175 | |||
| 150 | 42,175 | |||
| 06.08.2025 | 08:17:26,915 | 4 | 42,075 | |
| 4 | 42,075 | |||
| 4 | 42,075 | |||
| 06.08.2025 | 08:17:16,627 | 45 | 42,075 | |
| 45 | 42,075 | |||
| 45 | 42,075 | |||
| 06.08.2025 | 08:17:16,355 | 150 | 42,075 | |
| 150 | 42,075 | |||
| 150 | 42,075 | |||
| 06.08.2025 | 08:17:14,756 | 150 | 42,075 | |
| 150 | 42,075 | |||
| 150 | 42,075 | |||
| 06.08.2025 | 08:17:12,057 | 150 | 42,075 | |
| 150 | 42,075 | |||
| 150 | 42,075 | |||
| 06.08.2025 | 08:17:10,751 | 11 | 42,095 | |
| 11 | 42,095 | |||
| 11 | 42,095 | |||
| 06.08.2025 | 08:17:00,218 | 350 | 42,00 | |
| 150 | 42,00 | |||
| 350 | 42,00 | |||
| 200 | 42,00 | |||
| 06.08.2025 | 08:16:56,448 | 150 | 42,00 | |
| 10 | 42,00 | |||
| 150 | 42,00 | |||
| 120 | 42,00 | |||
| 20 | 42,00 | |||
| 06.08.2025 | 08:16:53,609 | 5 | 42,20 | |
| 5 | 42,20 | |||
| 5 | 42,20 | |||
| 06.08.2025 | 08:16:48,985 | 3 | 42,00 | |
| 3 | 42,00 | |||
| 3 | 42,00 | |||
| 06.08.2025 | 08:16:47,835 | 132 | 42,00 | |
| 20 | 42,00 | |||
| 112 | 42,00 | |||
| 132 | 42,00 | |||
| 06.08.2025 | 08:16:47,791 | 205 | 42,00 | |
| 50 | 42,00 | |||
| 205 | 42,00 | |||
| 20 | 42,00 | |||
| 100 | 42,00 | |||
| 35 | 42,00 | |||
| 06.08.2025 | 08:16:34,390 | 150 | 42,01 | |
| 150 | 42,01 | |||
| 150 | 42,01 | |||
| 06.08.2025 | 08:16:31,995 | 11 | 42,205 | |
| 11 | 42,205 | |||
| 11 | 42,205 | |||
| 06.08.2025 | 08:16:23,432 | 100 | 42,15 | |
| 100 | 42,15 | |||
| 100 | 42,15 | |||
| 06.08.2025 | 08:16:18,007 | 100 | 42,205 | |
| 100 | 42,205 | |||
| 100 | 42,205 | |||
| 06.08.2025 | 08:16:15,776 | 1 | 42,205 | |
| 1 | 42,205 | |||
| 1 | 42,205 | |||
| 06.08.2025 | 08:16:14,571 | 47 | 42,205 | |
| 47 | 42,205 | |||
| 47 | 42,205 | |||
| 06.08.2025 | 08:16:09,834 | 25 | 42,11 | |
| 25 | 42,11 | |||
| 25 | 42,11 | |||
| 06.08.2025 | 08:16:05,162 | 150 | 42,11 | |
| 125 | 42,11 | |||
| 25 | 42,11 | |||
| 150 | 42,11 | |||
| 06.08.2025 | 08:15:57,035 | 100 | 42,35 | |
| 100 | 42,35 | |||
| 100 | 42,35 | |||
| 06.08.2025 | 08:15:55,786 | 150 | 42,21 | |
| 150 | 42,21 | |||
| 150 | 42,21 | |||
| 06.08.2025 | 08:15:54,486 | 150 | 42,21 | |
| 150 | 42,21 | |||
| 150 | 42,21 | |||
| 06.08.2025 | 08:15:49,806 | 12 | 42,345 | |
| 12 | 42,345 | |||
| 12 | 42,345 | |||
| 06.08.2025 | 08:15:34,795 | 70 | 42,385 | |
| 70 | 42,385 | |||
| 70 | 42,385 | |||
| 06.08.2025 | 08:15:30,743 | 3 | 42,385 | |
| 3 | 42,385 | |||
| 3 | 42,385 | |||
| 06.08.2025 | 08:15:29,473 | 3 | 42,385 | |
| 3 | 42,385 | |||
| 3 | 42,385 | |||
| 06.08.2025 | 08:14:58,946 | 150 | 42,40 | |
| 150 | 42,40 | |||
| 150 | 42,40 | |||
| 06.08.2025 | 08:14:58,709 | 150 | 42,40 | |
| 150 | 42,40 | |||
| 50 | 42,40 | |||
| 100 | 42,40 | |||
| 06.08.2025 | 08:14:44,454 | 100 | 42,395 | |
| 100 | 42,395 | |||
| 100 | 42,395 | |||
| 06.08.2025 | 08:14:43,082 | 250 | 42,395 | |
| 150 | 42,395 | |||
| 100 | 42,395 | |||
| 250 | 42,395 | |||
| 06.08.2025 | 08:14:40,548 | 150 | 42,295 | |
| 150 | 42,295 | |||
| 150 | 42,295 | |||
| 06.08.2025 | 08:14:36,863 | 2 | 42,295 | |
| 2 | 42,295 | |||
| 2 | 42,295 | |||
| 06.08.2025 | 08:14:35,870 | 10 | 42,295 | |
| 10 | 42,295 | |||
| 10 | 42,295 | |||
| 06.08.2025 | 08:14:32,344 | 140 | 42,295 | |
| 40 | 42,295 | |||
| 140 | 42,295 | |||
| 100 | 42,295 | |||
| 06.08.2025 | 08:14:26,730 | 150 | 42,305 | |
| 150 | 42,305 | |||
| 150 | 42,305 | |||
| 06.08.2025 | 08:14:01,405 | 10 | 42,395 | |
| 10 | 42,395 | |||
| 10 | 42,395 | |||
| 06.08.2025 | 08:13:45,972 | 150 | 42,40 | |
| 150 | 42,40 | |||
| 150 | 42,40 | |||
| 06.08.2025 | 08:13:44,452 | 150 | 42,40 | |
| 150 | 42,40 | |||
| 150 | 42,40 | |||
| 06.08.2025 | 08:13:42,887 | 150 | 42,40 | |
| 150 | 42,40 | |||
| 150 | 42,40 | |||
| 06.08.2025 | 08:13:38,240 | 150 | 42,395 | |
| 150 | 42,395 | |||
| 150 | 42,395 | |||
| 06.08.2025 | 08:13:30,643 | 25 | 42,415 | |
| 25 | 42,415 | |||
| 25 | 42,415 | |||
| 06.08.2025 | 08:13:28,484 | 1 000 | 42,40 | |
| 120 | 42,40 | |||
| 500 | 42,40 | |||
| 850 | 42,40 | |||
| 500 | 42,40 | |||
| 30 | 42,40 | |||
| 06.08.2025 | 08:13:20,602 | 150 | 42,415 | |
| 150 | 42,415 | |||
| 150 | 42,415 | |||
| 06.08.2025 | 08:13:13,138 | 10 | 42,415 | |
| 10 | 42,415 | |||
| 10 | 42,415 | |||
| 06.08.2025 | 08:13:04,031 | 60 | 42,305 | |
| 36 | 42,305 | |||
| 60 | 42,305 | |||
| 24 | 42,305 | |||
| 06.08.2025 | 08:12:59,341 | 47 | 42,415 | |
| 47 | 42,415 | |||
| 47 | 42,415 | |||
| 06.08.2025 | 08:12:58,488 | 3 | 42,415 | |
| 3 | 42,415 | |||
| 3 | 42,415 | |||
| 06.08.2025 | 08:12:48,509 | 14 | 42,415 | |
| 14 | 42,415 | |||
| 14 | 42,415 | |||
| 06.08.2025 | 08:12:44,323 | 85 | 42,40 | |
| 85 | 42,40 | |||
| 85 | 42,40 | |||
| 06.08.2025 | 08:12:44,023 | 150 | 42,40 | |
| 150 | 42,40 | |||
| 150 | 42,40 | |||
| 06.08.2025 | 08:12:43,698 | 150 | 42,40 | |
| 150 | 42,40 | |||
| 150 | 42,40 | |||
| 06.08.2025 | 08:12:33,013 | 150 | 42,42 | |
| 4 | 42,42 | |||
| 150 | 42,42 | |||
| 146 | 42,42 | |||
| 06.08.2025 | 08:12:31,417 | 150 | 42,42 | |
| 150 | 42,42 | |||
| 70 | 42,42 | |||
| 80 | 42,42 | |||
| 06.08.2025 | 08:12:29,237 | 150 | 42,42 | |
| 70 | 42,42 | |||
| 80 | 42,42 | |||
| 150 | 42,42 | |||
| 06.08.2025 | 08:12:24,594 | 150 | 42,395 | |
| 150 | 42,395 | |||
| 150 | 42,395 | |||
| 06.08.2025 | 08:12:19,126 | 10 | 42,395 | |
| 10 | 42,395 | |||
| 10 | 42,395 | |||
| 06.08.2025 | 08:12:18,542 | 25 | 42,395 | |
| 25 | 42,395 | |||
| 25 | 42,395 | |||
| 06.08.2025 | 08:12:12,463 | 125 | 42,395 | |
| 10 | 42,395 | |||
| 115 | 42,395 | |||
| 125 | 42,395 | |||
| 06.08.2025 | 08:12:10,006 | 150 | 42,35 | |
| 150 | 42,35 | |||
| 150 | 42,35 | |||
| 06.08.2025 | 08:12:06,166 | 128 | 42,345 | |
| 28 | 42,345 | |||
| 100 | 42,345 | |||
| 50 | 42,345 | |||
| 40 | 42,345 | |||
| 38 | 42,345 | |||
| 06.08.2025 | 08:11:59,806 | 150 | 42,345 | |
| 150 | 42,345 | |||
| 150 | 42,345 | |||
| 06.08.2025 | 08:11:58,490 | 150 | 42,35 | |
| 150 | 42,35 | |||
| 150 | 42,35 | |||
| 06.08.2025 | 08:11:57,200 | 150 | 42,35 | |
| 150 | 42,35 | |||
| 150 | 42,35 | |||
| 06.08.2025 | 08:11:52,787 | 100 | 42,345 | |
| 100 | 42,345 | |||
| 100 | 42,345 | |||
| 06.08.2025 | 08:11:47,600 | 65 | 42,345 | |
| 65 | 42,345 | |||
| 15 | 42,345 | |||
| 50 | 42,345 | |||
| 06.08.2025 | 08:11:46,708 | 150 | 42,30 | |
| 150 | 42,30 | |||
| 150 | 42,30 | |||
| 06.08.2025 | 08:11:46,368 | 150 | 42,30 | |
| 150 | 42,30 | |||
| 150 | 42,30 | |||
| 06.08.2025 | 08:11:45,392 | 47 | 42,295 | |
| 47 | 42,295 | |||
| 47 | 42,295 | |||
| 06.08.2025 | 08:11:41,337 | 100 | 42,29 | |
| 100 | 42,29 | |||
| 100 | 42,29 | |||
| 06.08.2025 | 08:11:41,142 | 1 168 | 42,29 | |
| 1 168 | 42,29 | |||
| 1 150 | 42,29 | |||
| 18 | 42,29 | |||
| 06.08.2025 | 08:11:35,710 | 150 | 42,305 | |
| 150 | 42,305 | |||
| 150 | 42,305 | |||
| 06.08.2025 | 08:11:29,364 | 150 | 42,305 | |
| 150 | 42,305 | |||
| 150 | 42,305 | |||
| 06.08.2025 | 08:11:29,093 | 150 | 42,305 | |
| 150 | 42,305 | |||
| 150 | 42,305 | |||
| 06.08.2025 | 08:11:28,443 | 150 | 42,305 | |
| 150 | 42,305 | |||
| 150 | 42,305 | |||
| 06.08.2025 | 08:11:26,762 | 150 | 42,305 | |
| 150 | 42,305 | |||
| 150 | 42,305 | |||
| 06.08.2025 | 08:11:09,368 | 30 | 42,305 | |
| 30 | 42,305 | |||
| 30 | 42,305 | |||
| 06.08.2025 | 08:11:08,051 | 30 | 42,395 | |
| 30 | 42,395 | |||
| 30 | 42,395 | |||
| 06.08.2025 | 08:10:56,803 | 400 | 42,40 | |
| 400 | 42,40 | |||
| 150 | 42,40 | |||
| 250 | 42,40 | |||
| 06.08.2025 | 08:10:48,390 | 150 | 42,385 | |
| 150 | 42,385 | |||
| 150 | 42,385 | |||
| 06.08.2025 | 08:10:39,318 | 15 | 42,385 | |
| 15 | 42,385 | |||
| 15 | 42,385 | |||
| 06.08.2025 | 08:10:37,940 | 96 | 42,305 | |
| 96 | 42,305 | |||
| 96 | 42,305 | |||
| 06.08.2025 | 08:10:35,178 | 100 | 42,385 | |
| 100 | 42,385 | |||
| 100 | 42,385 | |||
| 06.08.2025 | 08:10:30,168 | 22 | 42,385 | |
| 22 | 42,385 | |||
| 22 | 42,385 | |||
| 06.08.2025 | 08:10:27,634 | 150 | 42,305 | |
| 150 | 42,305 | |||
| 150 | 42,305 | |||
| 06.08.2025 | 08:10:25,696 | 10 | 42,385 | |
| 10 | 42,385 | |||
| 10 | 42,385 | |||
| 06.08.2025 | 08:10:23,113 | 1 | 42,385 | |
| 1 | 42,385 | |||
| 1 | 42,385 | |||
| 06.08.2025 | 08:10:17,481 | 150 | 42,305 | |
| 150 | 42,305 | |||
| 150 | 42,305 | |||
| 06.08.2025 | 08:10:13,883 | 120 | 42,395 | |
| 120 | 42,395 | |||
| 120 | 42,395 | |||
| 06.08.2025 | 08:10:10,991 | 15 | 42,395 | |
| 15 | 42,395 | |||
| 15 | 42,395 | |||
| 06.08.2025 | 08:10:03,766 | 25 | 42,395 | |
| 25 | 42,395 | |||
| 25 | 42,395 | |||
| 06.08.2025 | 08:10:01,753 | 70 | 42,395 | |
| 70 | 42,395 | |||
| 70 | 42,395 | |||
| 06.08.2025 | 08:09:56,433 | 30 | 42,415 | |
| 30 | 42,415 | |||
| 30 | 42,415 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 774,00
Ask: 1 775,50
Umsatz: 58 822 TEUR -
Novo-Nordisk AS
Bid: 39,015 / Ask: 39,05
Umsatz: 52 022 TEUR -
Advanced Micro Devices Inc.
Bid: 139,22 / Ask: 139,36
Umsatz: 37 636 TEUR -
Siemens Energy AG
Bid: 98,14 / Ask: 98,38
Umsatz: 37 431 TEUR -
Nvidia Corp.
Bid: 153,02 / Ask: 153,08
Umsatz: 28 260 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 18:54:10
Letzte Aktualisierung:
06.08.2025 @ 18:54:10