iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1297
2040
29,375
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 10:52:24,160 | 1 | 29,11 | |
| 1 | 29,11 | |||
| 1 | 29,11 | |||
| 12.05.2025 | 10:52:16,708 | 1 | 29,12 | |
| 1 | 29,12 | |||
| 1 | 29,12 | |||
| 12.05.2025 | 10:52:04,533 | 1 | 29,12 | |
| 1 | 29,12 | |||
| 1 | 29,12 | |||
| 12.05.2025 | 10:52:00,512 | 1 | 29,11 | |
| 1 | 29,11 | |||
| 1 | 29,11 | |||
| 12.05.2025 | 10:51:58,197 | 4 | 29,105 | |
| 4 | 29,105 | |||
| 4 | 29,105 | |||
| 12.05.2025 | 10:51:48,959 | 171 | 29,115 | |
| 171 | 29,115 | |||
| 171 | 29,115 | |||
| 12.05.2025 | 10:51:47,933 | 1 | 29,11 | |
| 1 | 29,11 | |||
| 1 | 29,11 | |||
| 12.05.2025 | 10:51:47,631 | 1 | 29,11 | |
| 1 | 29,11 | |||
| 1 | 29,11 | |||
| 12.05.2025 | 10:51:46,627 | 1 | 29,11 | |
| 1 | 29,11 | |||
| 1 | 29,11 | |||
| 12.05.2025 | 10:51:22,503 | 2 | 29,11 | |
| 2 | 29,11 | |||
| 2 | 29,11 | |||
| 12.05.2025 | 10:51:08,392 | 1 | 29,115 | |
| 1 | 29,115 | |||
| 1 | 29,115 | |||
| 12.05.2025 | 10:51:06,084 | 14 | 29,11 | |
| 14 | 29,11 | |||
| 14 | 29,11 | |||
| 12.05.2025 | 10:50:48,656 | 11 | 29,115 | |
| 11 | 29,115 | |||
| 11 | 29,115 | |||
| 12.05.2025 | 10:50:46,752 | 1 | 29,115 | |
| 1 | 29,115 | |||
| 1 | 29,115 | |||
| 12.05.2025 | 10:50:33,770 | 2 | 29,11 | |
| 2 | 29,11 | |||
| 2 | 29,11 | |||
| 12.05.2025 | 10:50:32,355 | 2 | 29,105 | |
| 2 | 29,105 | |||
| 2 | 29,105 | |||
| 12.05.2025 | 10:50:18,170 | 1 | 29,10 | |
| 1 | 29,10 | |||
| 1 | 29,10 | |||
| 12.05.2025 | 10:49:46,967 | 34 | 29,08 | |
| 34 | 29,08 | |||
| 34 | 29,08 | |||
| 12.05.2025 | 10:49:25,221 | 42 | 29,08 | |
| 42 | 29,08 | |||
| 42 | 29,08 | |||
| 12.05.2025 | 10:49:05,602 | 34 | 29,075 | |
| 34 | 29,075 | |||
| 34 | 29,075 | |||
| 12.05.2025 | 10:49:01,880 | 56 | 29,075 | |
| 56 | 29,075 | |||
| 56 | 29,075 | |||
| 12.05.2025 | 10:48:41,771 | 3 | 29,09 | |
| 3 | 29,09 | |||
| 3 | 29,09 | |||
| 12.05.2025 | 10:48:40,081 | 10 | 29,10 | |
| 10 | 29,10 | |||
| 10 | 29,10 | |||
| 12.05.2025 | 10:48:33,758 | 35 | 29,095 | |
| 35 | 29,095 | |||
| 35 | 29,095 | |||
| 12.05.2025 | 10:48:10,282 | 1 | 29,095 | |
| 1 | 29,095 | |||
| 1 | 29,095 | |||
| 12.05.2025 | 10:47:28,111 | 276 | 29,08 | |
| 276 | 29,08 | |||
| 276 | 29,08 | |||
| 12.05.2025 | 10:47:10,903 | 18 | 29,07 | |
| 18 | 29,07 | |||
| 18 | 29,07 | |||
| 12.05.2025 | 10:46:36,586 | 7 | 29,085 | |
| 7 | 29,085 | |||
| 7 | 29,085 | |||
| 12.05.2025 | 10:46:28,680 | 152 | 29,08 | |
| 152 | 29,08 | |||
| 152 | 29,08 | |||
| 12.05.2025 | 10:45:56,322 | 400 | 29,09 | |
| 400 | 29,09 | |||
| 400 | 29,09 | |||
| 12.05.2025 | 10:45:55,605 | 100 | 29,09 | |
| 100 | 29,09 | |||
| 100 | 29,09 | |||
| 12.05.2025 | 10:45:38,327 | 3 | 29,08 | |
| 3 | 29,08 | |||
| 3 | 29,08 | |||
| 12.05.2025 | 10:45:25,146 | 3 | 29,08 | |
| 3 | 29,08 | |||
| 3 | 29,08 | |||
| 12.05.2025 | 10:45:24,164 | 1 300 | 29,08 | |
| 1 300 | 29,08 | |||
| 1 300 | 29,08 | |||
| 12.05.2025 | 10:44:34,539 | 343 | 29,055 | |
| 343 | 29,055 | |||
| 343 | 29,055 | |||
| 12.05.2025 | 10:44:20,621 | 172 | 29,06 | |
| 172 | 29,06 | |||
| 172 | 29,06 | |||
| 12.05.2025 | 10:44:12,254 | 50 | 29,06 | |
| 50 | 29,06 | |||
| 50 | 29,06 | |||
| 12.05.2025 | 10:43:57,992 | 5 | 29,055 | |
| 5 | 29,055 | |||
| 5 | 29,055 | |||
| 12.05.2025 | 10:43:53,874 | 1 | 29,065 | |
| 1 | 29,065 | |||
| 1 | 29,065 | |||
| 12.05.2025 | 10:43:33,542 | 333 | 29,055 | |
| 333 | 29,055 | |||
| 333 | 29,055 | |||
| 12.05.2025 | 10:43:29,013 | 1 | 29,055 | |
| 1 | 29,055 | |||
| 1 | 29,055 | |||
| 12.05.2025 | 10:43:28,913 | 2 | 29,055 | |
| 2 | 29,055 | |||
| 2 | 29,055 | |||
| 12.05.2025 | 10:43:27,101 | 1 | 29,05 | |
| 1 | 29,05 | |||
| 1 | 29,05 | |||
| 12.05.2025 | 10:43:26,297 | 1 | 29,055 | |
| 1 | 29,055 | |||
| 1 | 29,055 | |||
| 12.05.2025 | 10:43:16,034 | 1 | 29,055 | |
| 1 | 29,055 | |||
| 1 | 29,055 | |||
| 12.05.2025 | 10:43:14,931 | 1 | 29,055 | |
| 1 | 29,055 | |||
| 1 | 29,055 | |||
| 12.05.2025 | 10:43:10,813 | 4 | 29,04 | |
| 4 | 29,04 | |||
| 4 | 29,04 | |||
| 12.05.2025 | 10:43:07,511 | 81 | 29,04 | |
| 81 | 29,04 | |||
| 81 | 29,04 | |||
| 12.05.2025 | 10:43:02,062 | 1 | 29,045 | |
| 1 | 29,045 | |||
| 1 | 29,045 | |||
| 12.05.2025 | 10:42:48,927 | 137 | 29,07 | |
| 137 | 29,07 | |||
| 137 | 29,07 | |||
| 12.05.2025 | 10:42:34,989 | 1 | 29,075 | |
| 1 | 29,075 | |||
| 1 | 29,075 | |||
| 12.05.2025 | 10:42:30,064 | 18 | 29,055 | |
| 18 | 29,055 | |||
| 18 | 29,055 | |||
| 12.05.2025 | 10:42:08,226 | 1 | 29,08 | |
| 1 | 29,08 | |||
| 1 | 29,08 | |||
| 12.05.2025 | 10:42:05,711 | 1 | 29,08 | |
| 1 | 29,08 | |||
| 1 | 29,08 | |||
| 12.05.2025 | 10:41:59,416 | 200 | 29,06 | |
| 200 | 29,06 | |||
| 200 | 29,06 | |||
| 12.05.2025 | 10:41:09,971 | 1 | 29,035 | |
| 1 | 29,035 | |||
| 1 | 29,035 | |||
| 12.05.2025 | 10:41:09,070 | 2 | 29,035 | |
| 2 | 29,035 | |||
| 2 | 29,035 | |||
| 12.05.2025 | 10:40:54,494 | 55 | 29,055 | |
| 55 | 29,055 | |||
| 55 | 29,055 | |||
| 12.05.2025 | 10:40:13,441 | 185 | 29,03 | |
| 185 | 29,03 | |||
| 185 | 29,03 | |||
| 12.05.2025 | 10:39:45,558 | 1 | 29,03 | |
| 1 | 29,03 | |||
| 1 | 29,03 | |||
| 12.05.2025 | 10:39:26,844 | 1 | 29,04 | |
| 1 | 29,04 | |||
| 1 | 29,04 | |||
| 12.05.2025 | 10:39:12,164 | 4 | 29,02 | |
| 4 | 29,02 | |||
| 4 | 29,02 | |||
| 12.05.2025 | 10:38:58,684 | 1 | 29,04 | |
| 1 | 29,04 | |||
| 1 | 29,04 | |||
| 12.05.2025 | 10:38:57,174 | 1 | 29,04 | |
| 1 | 29,04 | |||
| 1 | 29,04 | |||
| 12.05.2025 | 10:38:56,976 | 1 | 29,04 | |
| 1 | 29,04 | |||
| 1 | 29,04 | |||
| 12.05.2025 | 10:38:39,853 | 50 | 29,045 | |
| 50 | 29,045 | |||
| 50 | 29,045 | |||
| 12.05.2025 | 10:38:23,465 | 17 | 29,05 | |
| 17 | 29,05 | |||
| 17 | 29,05 | |||
| 12.05.2025 | 10:38:23,163 | 2 | 29,05 | |
| 2 | 29,05 | |||
| 2 | 29,05 | |||
| 12.05.2025 | 10:37:53,980 | 340 | 29,05 | |
| 340 | 29,05 | |||
| 340 | 29,05 | |||
| 12.05.2025 | 10:37:40,480 | 1 | 29,05 | |
| 1 | 29,05 | |||
| 1 | 29,05 | |||
| 12.05.2025 | 10:37:20,765 | 200 | 29,05 | |
| 200 | 29,05 | |||
| 200 | 29,05 | |||
| 12.05.2025 | 10:37:12,847 | 1 | 29,03 | |
| 1 | 29,03 | |||
| 1 | 29,03 | |||
| 12.05.2025 | 10:36:59,710 | 9 | 29,05 | |
| 9 | 29,05 | |||
| 9 | 29,05 | |||
| 12.05.2025 | 10:36:32,641 | 3 | 29,045 | |
| 3 | 29,045 | |||
| 3 | 29,045 | |||
| 12.05.2025 | 10:36:32,078 | 5 | 29,025 | |
| 5 | 29,025 | |||
| 5 | 29,025 | |||
| 12.05.2025 | 10:36:14,567 | 99 | 29,025 | |
| 99 | 29,025 | |||
| 99 | 29,025 | |||
| 12.05.2025 | 10:36:00,438 | 9 | 29,045 | |
| 9 | 29,045 | |||
| 9 | 29,045 | |||
| 12.05.2025 | 10:35:55,087 | 5 | 29,045 | |
| 5 | 29,045 | |||
| 5 | 29,045 | |||
| 12.05.2025 | 10:35:43,504 | 34 | 29,05 | |
| 34 | 29,05 | |||
| 34 | 29,05 | |||
| 12.05.2025 | 10:35:18,388 | 1 | 29,04 | |
| 1 | 29,04 | |||
| 1 | 29,04 | |||
| 12.05.2025 | 10:34:30,998 | 2 | 29,055 | |
| 2 | 29,055 | |||
| 2 | 29,055 | |||
| 12.05.2025 | 10:34:29,153 | 115 | 29,04 | |
| 115 | 29,04 | |||
| 115 | 29,04 | |||
| 12.05.2025 | 10:33:59,102 | 1 | 29,035 | |
| 1 | 29,035 | |||
| 1 | 29,035 | |||
| 12.05.2025 | 10:33:38,444 | 100 | 29,03 | |
| 100 | 29,03 | |||
| 100 | 29,03 | |||
| 12.05.2025 | 10:33:29,421 | 4 | 29,025 | |
| 4 | 29,025 | |||
| 4 | 29,025 | |||
| 12.05.2025 | 10:33:09,908 | 1 | 29,04 | |
| 1 | 29,04 | |||
| 1 | 29,04 | |||
| 12.05.2025 | 10:32:42,142 | 1 | 29,045 | |
| 1 | 29,045 | |||
| 1 | 29,045 | |||
| 12.05.2025 | 10:32:40,453 | 35 | 29,045 | |
| 35 | 29,045 | |||
| 35 | 29,045 | |||
| 12.05.2025 | 10:31:43,871 | 9 | 29,045 | |
| 9 | 29,045 | |||
| 9 | 29,045 | |||
| 12.05.2025 | 10:31:43,581 | 3 | 29,055 | |
| 3 | 29,055 | |||
| 3 | 29,055 | |||
| 12.05.2025 | 10:31:37,525 | 70 | 29,055 | |
| 70 | 29,055 | |||
| 70 | 29,055 | |||
| 12.05.2025 | 10:31:24,117 | 50 | 29,055 | |
| 50 | 29,055 | |||
| 50 | 29,055 | |||
| 12.05.2025 | 10:31:15,502 | 1 | 29,07 | |
| 1 | 29,07 | |||
| 1 | 29,07 | |||
| 12.05.2025 | 10:31:02,311 | 35 | 29,07 | |
| 35 | 29,07 | |||
| 35 | 29,07 | |||
| 12.05.2025 | 10:31:01,610 | 3 | 29,055 | |
| 3 | 29,055 | |||
| 3 | 29,055 | |||
| 12.05.2025 | 10:30:43,708 | 2 | 29,07 | |
| 2 | 29,07 | |||
| 2 | 29,07 | |||
| 12.05.2025 | 10:30:37,862 | 1 | 29,06 | |
| 1 | 29,06 | |||
| 1 | 29,06 | |||
| 12.05.2025 | 10:30:36,354 | 1 | 29,06 | |
| 1 | 29,06 | |||
| 1 | 29,06 | |||
| 12.05.2025 | 10:30:20,568 | 1 | 29,045 | |
| 1 | 29,045 | |||
| 1 | 29,045 | |||
| 12.05.2025 | 10:30:16,534 | 1 | 29,05 | |
| 1 | 29,05 | |||
| 1 | 29,05 | |||
| 12.05.2025 | 10:30:10,952 | 2 | 29,06 | |
| 2 | 29,06 | |||
| 2 | 29,06 | |||
| 12.05.2025 | 10:30:08,692 | 5 | 29,05 | |
| 5 | 29,05 | |||
| 5 | 29,05 | |||
| 12.05.2025 | 10:30:01,114 | 116 | 29,05 | |
| 116 | 29,05 | |||
| 116 | 29,05 | |||
| 12.05.2025 | 10:29:59,830 | 1 | 29,06 | |
| 1 | 29,06 | |||
| 1 | 29,06 | |||
| 12.05.2025 | 10:29:53,887 | 1 | 29,06 | |
| 1 | 29,06 | |||
| 1 | 29,06 | |||
| 12.05.2025 | 10:29:51,475 | 1 | 29,06 | |
| 1 | 29,06 | |||
| 1 | 29,06 | |||
| 12.05.2025 | 10:29:50,563 | 1 | 29,06 | |
| 1 | 29,06 | |||
| 1 | 29,06 | |||
| 12.05.2025 | 10:29:42,909 | 1 | 29,055 | |
| 1 | 29,055 | |||
| 1 | 29,055 | |||
| 12.05.2025 | 10:29:30,828 | 1 | 29,06 | |
| 1 | 29,06 | |||
| 1 | 29,06 | |||
| 12.05.2025 | 10:29:18,348 | 3 | 29,055 | |
| 3 | 29,055 | |||
| 3 | 29,055 | |||
| 12.05.2025 | 10:29:10,397 | 4 | 29,055 | |
| 4 | 29,055 | |||
| 4 | 29,055 | |||
| 12.05.2025 | 10:29:04,182 | 1 | 29,065 | |
| 1 | 29,065 | |||
| 1 | 29,065 | |||
| 12.05.2025 | 10:29:04,078 | 1 | 29,065 | |
| 1 | 29,065 | |||
| 1 | 29,065 | |||
| 12.05.2025 | 10:28:47,871 | 1 | 29,065 | |
| 1 | 29,065 | |||
| 1 | 29,065 | |||
| 12.05.2025 | 10:28:37,008 | 1 | 29,05 | |
| 1 | 29,05 | |||
| 1 | 29,05 | |||
| 12.05.2025 | 10:28:31,269 | 1 | 29,05 | |
| 1 | 29,05 | |||
| 1 | 29,05 | |||
| 12.05.2025 | 10:28:30,375 | 3 | 29,045 | |
| 3 | 29,045 | |||
| 3 | 29,045 | |||
| 12.05.2025 | 10:28:24,831 | 2 | 29,055 | |
| 2 | 29,055 | |||
| 2 | 29,055 | |||
| 12.05.2025 | 10:28:11,342 | 1 | 29,045 | |
| 1 | 29,045 | |||
| 1 | 29,045 | |||
| 12.05.2025 | 10:28:10,218 | 172 | 29,055 | |
| 172 | 29,055 | |||
| 172 | 29,055 | |||
| 12.05.2025 | 10:28:09,028 | 3 | 29,055 | |
| 3 | 29,055 | |||
| 3 | 29,055 | |||
| 12.05.2025 | 10:28:08,019 | 1 | 29,055 | |
| 1 | 29,055 | |||
| 1 | 29,055 | |||
| 12.05.2025 | 10:28:05,422 | 67 | 29,05 | |
| 67 | 29,05 | |||
| 67 | 29,05 | |||
| 12.05.2025 | 10:28:05,213 | 1 | 29,055 | |
| 1 | 29,055 | |||
| 1 | 29,055 | |||
| 12.05.2025 | 10:27:59,772 | 7 | 29,055 | |
| 7 | 29,055 | |||
| 7 | 29,055 | |||
| 12.05.2025 | 10:27:42,576 | 3 | 29,04 | |
| 3 | 29,04 | |||
| 3 | 29,04 | |||
| 12.05.2025 | 10:27:21,741 | 1 | 29,055 | |
| 1 | 29,055 | |||
| 1 | 29,055 | |||
| 12.05.2025 | 10:27:16,512 | 1 | 29,05 | |
| 1 | 29,05 | |||
| 1 | 29,05 | |||
| 12.05.2025 | 10:26:54,783 | 9 | 29,055 | |
| 9 | 29,055 | |||
| 9 | 29,055 | |||
| 12.05.2025 | 10:26:48,043 | 1 | 29,045 | |
| 1 | 29,045 | |||
| 1 | 29,045 | |||
| 12.05.2025 | 10:25:58,137 | 11 | 29,03 | |
| 11 | 29,03 | |||
| 11 | 29,03 | |||
| 12.05.2025 | 10:25:33,387 | 4 | 29,04 | |
| 4 | 29,04 | |||
| 4 | 29,04 | |||
| 12.05.2025 | 10:25:32,382 | 1 | 29,04 | |
| 1 | 29,04 | |||
| 1 | 29,04 | |||
| 12.05.2025 | 10:25:23,116 | 4 | 29,03 | |
| 4 | 29,03 | |||
| 4 | 29,03 | |||
| 12.05.2025 | 10:25:05,205 | 21 | 29,04 | |
| 21 | 29,04 | |||
| 21 | 29,04 | |||
| 12.05.2025 | 10:24:55,945 | 3 | 29,035 | |
| 3 | 29,035 | |||
| 3 | 29,035 | |||
| 12.05.2025 | 10:24:41,849 | 11 | 29,03 | |
| 11 | 29,03 | |||
| 11 | 29,03 | |||
| 12.05.2025 | 10:24:39,563 | 650 | 29,03 | |
| 650 | 29,03 | |||
| 650 | 29,03 | |||
| 12.05.2025 | 10:24:25,834 | 50 | 29,04 | |
| 50 | 29,04 | |||
| 50 | 29,04 | |||
| 12.05.2025 | 10:24:20,919 | 4 | 29,045 | |
| 4 | 29,045 | |||
| 4 | 29,045 | |||
| 12.05.2025 | 10:24:04,724 | 4 | 29,045 | |
| 4 | 29,045 | |||
| 4 | 29,045 | |||
| 12.05.2025 | 10:23:28,007 | 1 | 29,05 | |
| 1 | 29,05 | |||
| 1 | 29,05 | |||
| 12.05.2025 | 10:22:59,833 | 4 | 29,055 | |
| 4 | 29,055 | |||
| 4 | 29,055 | |||
| 12.05.2025 | 10:22:40,309 | 1 | 29,07 | |
| 1 | 29,07 | |||
| 1 | 29,07 | |||
| 12.05.2025 | 10:22:23,102 | 3 | 29,075 | |
| 3 | 29,075 | |||
| 3 | 29,075 | |||
| 12.05.2025 | 10:22:10,421 | 18 | 29,08 | |
| 18 | 29,08 | |||
| 18 | 29,08 | |||
| 12.05.2025 | 10:22:07,504 | 1 | 29,08 | |
| 1 | 29,08 | |||
| 1 | 29,08 | |||
| 12.05.2025 | 10:21:34,907 | 1 | 29,09 | |
| 1 | 29,09 | |||
| 1 | 29,09 | |||
| 12.05.2025 | 10:21:29,677 | 103 | 29,09 | |
| 103 | 29,09 | |||
| 103 | 29,09 | |||
| 12.05.2025 | 10:21:24,235 | 3 | 29,09 | |
| 3 | 29,09 | |||
| 3 | 29,09 | |||
| 12.05.2025 | 10:21:01,993 | 1 | 29,10 | |
| 1 | 29,10 | |||
| 1 | 29,10 | |||
| 12.05.2025 | 10:20:53,036 | 1 | 29,095 | |
| 1 | 29,095 | |||
| 1 | 29,095 | |||
| 12.05.2025 | 10:20:41,510 | 40 | 29,11 | |
| 40 | 29,11 | |||
| 40 | 29,11 | |||
| 12.05.2025 | 10:20:39,252 | 1 | 29,11 | |
| 1 | 29,11 | |||
| 1 | 29,11 | |||
| 12.05.2025 | 10:20:38,248 | 35 | 29,11 | |
| 35 | 29,11 | |||
| 35 | 29,11 | |||
| 12.05.2025 | 10:20:37,040 | 6 | 29,10 | |
| 6 | 29,10 | |||
| 6 | 29,10 | |||
| 12.05.2025 | 10:20:28,868 | 500 | 29,11 | |
| 500 | 29,11 | |||
| 500 | 29,11 | |||
| 12.05.2025 | 10:20:17,316 | 1 | 29,115 | |
| 1 | 29,115 | |||
| 1 | 29,115 | |||
| 12.05.2025 | 10:20:17,017 | 1 | 29,115 | |
| 1 | 29,115 | |||
| 1 | 29,115 | |||
| 12.05.2025 | 10:20:14,194 | 1 | 29,115 | |
| 1 | 29,115 | |||
| 1 | 29,115 | |||
| 12.05.2025 | 10:19:55,580 | 86 | 29,13 | |
| 86 | 29,13 | |||
| 86 | 29,13 | |||
| 12.05.2025 | 10:19:49,136 | 1 | 29,12 | |
| 1 | 29,12 | |||
| 1 | 29,12 | |||
| 12.05.2025 | 10:19:45,817 | 1 | 29,115 | |
| 1 | 29,115 | |||
| 1 | 29,115 | |||
| 12.05.2025 | 10:19:45,204 | 1 | 29,12 | |
| 1 | 29,12 | |||
| 1 | 29,12 | |||
| 12.05.2025 | 10:19:30,441 | 50 | 29,115 | |
| 50 | 29,115 | |||
| 50 | 29,115 | |||
| 12.05.2025 | 10:19:14,221 | 1 | 29,115 | |
| 1 | 29,115 | |||
| 1 | 29,115 | |||
| 12.05.2025 | 10:19:04,160 | 52 | 29,125 | |
| 52 | 29,125 | |||
| 52 | 29,125 | |||
| 12.05.2025 | 10:18:57,818 | 1 | 29,125 | |
| 1 | 29,125 | |||
| 1 | 29,125 | |||
| 12.05.2025 | 10:18:54,416 | 15 | 29,115 | |
| 15 | 29,115 | |||
| 15 | 29,115 | |||
| 12.05.2025 | 10:18:34,816 | 370 | 29,125 | |
| 370 | 29,125 | |||
| 370 | 29,125 | |||
| 12.05.2025 | 10:18:31,253 | 200 | 29,13 | |
| 200 | 29,13 | |||
| 200 | 29,13 | |||
| 12.05.2025 | 10:18:30,848 | 52 | 29,125 | |
| 52 | 29,125 | |||
| 52 | 29,125 | |||
| 12.05.2025 | 10:18:28,133 | 18 | 29,135 | |
| 18 | 29,135 | |||
| 18 | 29,135 | |||
| 12.05.2025 | 10:18:26,514 | 100 | 29,125 | |
| 100 | 29,125 | |||
| 100 | 29,125 | |||
| 12.05.2025 | 10:18:22,549 | 103 | 29,13 | |
| 103 | 29,13 | |||
| 103 | 29,13 | |||
| 12.05.2025 | 10:18:09,910 | 1 | 29,135 | |
| 1 | 29,135 | |||
| 1 | 29,135 | |||
| 12.05.2025 | 10:18:07,696 | 100 | 29,135 | |
| 100 | 29,135 | |||
| 100 | 29,135 | |||
| 12.05.2025 | 10:18:05,412 | 200 | 29,14 | |
| 200 | 29,14 | |||
| 200 | 29,14 | |||
| 12.05.2025 | 10:17:58,740 | 1 | 29,12 | |
| 1 | 29,12 | |||
| 1 | 29,12 | |||
| 12.05.2025 | 10:17:21,352 | 20 | 29,11 | |
| 20 | 29,11 | |||
| 20 | 29,11 | |||
| 12.05.2025 | 10:17:10,140 | 78 | 29,105 | |
| 78 | 29,105 | |||
| 63 | 29,105 | |||
| 15 | 29,105 | |||
| 12.05.2025 | 10:17:04,627 | 40 | 29,13 | |
| 40 | 29,13 | |||
| 40 | 29,13 | |||
| 12.05.2025 | 10:15:45,916 | 3 | 29,11 | |
| 3 | 29,11 | |||
| 3 | 29,11 | |||
| 12.05.2025 | 10:15:20,963 | 1 | 29,115 | |
| 1 | 29,115 | |||
| 1 | 29,115 | |||
| 12.05.2025 | 10:15:07,986 | 35 | 29,12 | |
| 35 | 29,12 | |||
| 35 | 29,12 | |||
| 12.05.2025 | 10:15:02,544 | 4 | 29,11 | |
| 4 | 29,11 | |||
| 4 | 29,11 | |||
| 12.05.2025 | 10:14:52,391 | 1 | 29,105 | |
| 1 | 29,105 | |||
| 1 | 29,105 | |||
| 12.05.2025 | 10:14:13,239 | 1 | 29,105 | |
| 1 | 29,105 | |||
| 1 | 29,105 | |||
| 12.05.2025 | 10:14:12,031 | 2 | 29,105 | |
| 2 | 29,105 | |||
| 2 | 29,105 | |||
| 12.05.2025 | 10:14:09,620 | 4 | 29,09 | |
| 4 | 29,09 | |||
| 4 | 29,09 | |||
| 12.05.2025 | 10:13:55,126 | 1 | 29,095 | |
| 1 | 29,095 | |||
| 1 | 29,095 | |||
| 12.05.2025 | 10:13:47,539 | 1 | 29,095 | |
| 1 | 29,095 | |||
| 1 | 29,095 | |||
| 12.05.2025 | 10:13:43,359 | 40 | 29,07 | |
| 40 | 29,07 | |||
| 40 | 29,07 | |||
| 12.05.2025 | 10:13:38,609 | 1 | 29,075 | |
| 1 | 29,075 | |||
| 1 | 29,075 | |||
| 12.05.2025 | 10:13:12,987 | 36 | 29,06 | |
| 36 | 29,06 | |||
| 36 | 29,06 | |||
| 12.05.2025 | 10:13:09,468 | 14 | 29,07 | |
| 14 | 29,07 | |||
| 14 | 29,07 | |||
| 12.05.2025 | 10:13:00,641 | 25 | 29,06 | |
| 25 | 29,06 | |||
| 25 | 29,06 | |||
| 12.05.2025 | 10:12:45,181 | 2 | 29,055 | |
| 2 | 29,055 | |||
| 2 | 29,055 | |||
| 12.05.2025 | 10:12:39,749 | 3 | 29,06 | |
| 3 | 29,06 | |||
| 3 | 29,06 | |||
| 12.05.2025 | 10:12:38,039 | 2 | 29,065 | |
| 2 | 29,065 | |||
| 2 | 29,065 | |||
| 12.05.2025 | 10:12:33,951 | 3 | 29,05 | |
| 3 | 29,05 | |||
| 3 | 29,05 | |||
| 12.05.2025 | 10:12:23,844 | 2 | 29,065 | |
| 2 | 29,065 | |||
| 2 | 29,065 | |||
| 12.05.2025 | 10:12:22,246 | 1 | 29,065 | |
| 1 | 29,065 | |||
| 1 | 29,065 | |||
| 12.05.2025 | 10:12:01,008 | 1 | 29,07 | |
| 1 | 29,07 | |||
| 1 | 29,07 | |||
| 12.05.2025 | 10:12:00,904 | 2 | 29,07 | |
| 2 | 29,07 | |||
| 2 | 29,07 | |||
| 12.05.2025 | 10:11:51,597 | 350 | 29,055 | |
| 350 | 29,055 | |||
| 350 | 29,055 | |||
| 12.05.2025 | 10:11:45,300 | 4 | 29,055 | |
| 4 | 29,055 | |||
| 4 | 29,055 | |||
| 12.05.2025 | 10:11:42,180 | 1 | 29,06 | |
| 1 | 29,06 | |||
| 1 | 29,06 | |||
| 12.05.2025 | 10:10:55,884 | 4 | 29,065 | |
| 4 | 29,065 | |||
| 4 | 29,065 | |||
| 12.05.2025 | 10:10:51,556 | 1 | 29,07 | |
| 1 | 29,07 | |||
| 1 | 29,07 | |||
| 12.05.2025 | 10:10:41,496 | 2 | 29,06 | |
| 2 | 29,06 | |||
| 2 | 29,06 | |||
| 12.05.2025 | 10:09:53,216 | 1 | 29,095 | |
| 1 | 29,095 | |||
| 1 | 29,095 | |||
| 12.05.2025 | 10:09:24,332 | 3 | 29,09 | |
| 3 | 29,09 | |||
| 3 | 29,09 | |||
| 12.05.2025 | 10:09:20,264 | 250 | 29,095 | |
| 250 | 29,095 | |||
| 250 | 29,095 | |||
| 12.05.2025 | 10:08:51,831 | 1 | 29,075 | |
| 1 | 29,075 | |||
| 1 | 29,075 | |||
| 12.05.2025 | 10:08:51,507 | 4 | 29,055 | |
| 4 | 29,055 | |||
| 4 | 29,055 | |||
| 12.05.2025 | 10:08:41,069 | 2 | 29,07 | |
| 2 | 29,07 | |||
| 2 | 29,07 | |||
| 12.05.2025 | 10:08:33,220 | 15 | 29,06 | |
| 15 | 29,06 | |||
| 15 | 29,06 | |||
| 12.05.2025 | 10:08:31,813 | 3 | 29,055 | |
| 3 | 29,055 | |||
| 3 | 29,055 | |||
| 12.05.2025 | 10:08:31,408 | 1 | 29,055 | |
| 1 | 29,055 | |||
| 1 | 29,055 | |||
| 12.05.2025 | 10:08:01,360 | 10 | 29,075 | |
| 10 | 29,075 | |||
| 10 | 29,075 | |||
| 12.05.2025 | 10:07:58,118 | 130 | 29,075 | |
| 130 | 29,075 | |||
| 130 | 29,075 | |||
| 12.05.2025 | 10:07:57,383 | 35 | 29,075 | |
| 35 | 29,075 | |||
| 35 | 29,075 | |||
| 12.05.2025 | 10:07:50,747 | 1 | 29,07 | |
| 1 | 29,07 | |||
| 1 | 29,07 | |||
| 12.05.2025 | 10:07:47,530 | 25 | 29,075 | |
| 25 | 29,075 | |||
| 25 | 29,075 | |||
| 12.05.2025 | 10:07:44,625 | 430 | 29,06 | |
| 430 | 29,06 | |||
| 430 | 29,06 | |||
| 12.05.2025 | 10:07:26,698 | 18 | 29,06 | |
| 18 | 29,06 | |||
| 18 | 29,06 | |||
| 12.05.2025 | 10:07:19,468 | 1 400 | 29,05 | |
| 1 400 | 29,05 | |||
| 1 400 | 29,05 | |||
| 12.05.2025 | 10:07:14,219 | 1 | 29,05 | |
| 1 | 29,05 | |||
| 1 | 29,05 | |||
| 12.05.2025 | 10:07:00,147 | 1 | 29,04 | |
| 1 | 29,04 | |||
| 1 | 29,04 | |||
| 12.05.2025 | 10:06:54,714 | 4 | 29,03 | |
| 4 | 29,03 | |||
| 4 | 29,03 | |||
| 12.05.2025 | 10:06:49,752 | 20 | 29,025 | |
| 20 | 29,025 | |||
| 20 | 29,025 | |||
| 12.05.2025 | 10:06:46,860 | 1 | 29,025 | |
| 1 | 29,025 | |||
| 1 | 29,025 | |||
| 12.05.2025 | 10:06:46,004 | 10 | 29,015 | |
| 10 | 29,015 | |||
| 10 | 29,015 | |||
| 12.05.2025 | 10:06:42,265 | 710 | 29,005 | |
| 710 | 29,005 | |||
| 710 | 29,005 | |||
| 12.05.2025 | 10:06:41,322 | 2 | 29,02 | |
| 2 | 29,02 | |||
| 2 | 29,02 | |||
| 12.05.2025 | 10:06:31,563 | 1 | 29,02 | |
| 1 | 29,02 | |||
| 1 | 29,02 | |||
| 12.05.2025 | 10:06:08,728 | 1 | 29,025 | |
| 1 | 29,025 | |||
| 1 | 29,025 | |||
| 12.05.2025 | 10:06:05,911 | 4 | 29,01 | |
| 4 | 29,01 | |||
| 4 | 29,01 | |||
| 12.05.2025 | 10:06:04,904 | 3 | 29,02 | |
| 3 | 29,02 | |||
| 3 | 29,02 | |||
| 12.05.2025 | 10:05:49,003 | 11 | 29,02 | |
| 11 | 29,02 | |||
| 11 | 29,02 | |||
| 12.05.2025 | 10:05:33,504 | 4 | 29,02 | |
| 4 | 29,02 | |||
| 4 | 29,02 | |||
| 12.05.2025 | 10:05:30,896 | 1 | 29,02 | |
| 1 | 29,02 | |||
| 1 | 29,02 | |||
| 12.05.2025 | 10:05:23,248 | 7 | 29,015 | |
| 7 | 29,015 | |||
| 7 | 29,015 | |||
| 12.05.2025 | 10:05:14,893 | 1 | 29,025 | |
| 1 | 29,025 | |||
| 1 | 29,025 | |||
| 12.05.2025 | 10:05:05,948 | 2 | 29,03 | |
| 2 | 29,03 | |||
| 2 | 29,03 | |||
| 12.05.2025 | 10:04:58,394 | 1 | 29,03 | |
| 1 | 29,03 | |||
| 1 | 29,03 | |||
| 12.05.2025 | 10:04:50,651 | 20 | 29,04 | |
| 20 | 29,04 | |||
| 20 | 29,04 | |||
| 12.05.2025 | 10:04:36,075 | 1 | 29,035 | |
| 1 | 29,035 | |||
| 1 | 29,035 | |||
| 12.05.2025 | 10:04:35,005 | 100 | 29,03 | |
| 100 | 29,03 | |||
| 100 | 29,03 | |||
| 12.05.2025 | 10:04:32,549 | 35 | 29,035 | |
| 35 | 29,035 | |||
| 35 | 29,035 | |||
| 12.05.2025 | 10:04:27,592 | 12 | 29,015 | |
| 12 | 29,015 | |||
| 12 | 29,015 | |||
| 12.05.2025 | 10:04:11,421 | 71 | 29,05 | |
| 71 | 29,05 | |||
| 71 | 29,05 | |||
| 12.05.2025 | 10:04:06,240 | 25 | 29,05 | |
| 25 | 29,05 | |||
| 25 | 29,05 | |||
| 12.05.2025 | 10:04:02,572 | 2 | 29,05 | |
| 2 | 29,05 | |||
| 2 | 29,05 | |||
| 12.05.2025 | 10:03:42,802 | 35 | 29,08 | |
| 35 | 29,08 | |||
| 35 | 29,08 | |||
| 12.05.2025 | 10:03:38,280 | 124 | 29,065 | |
| 124 | 29,065 | |||
| 124 | 29,065 | |||
| 12.05.2025 | 10:03:34,810 | 3 | 29,065 | |
| 3 | 29,065 | |||
| 3 | 29,065 | |||
| 12.05.2025 | 10:03:33,503 | 22 | 29,065 | |
| 22 | 29,065 | |||
| 22 | 29,065 | |||
| 12.05.2025 | 10:03:24,947 | 69 | 29,085 | |
| 69 | 29,085 | |||
| 69 | 29,085 | |||
| 12.05.2025 | 10:03:14,085 | 7 | 29,075 | |
| 7 | 29,075 | |||
| 7 | 29,075 | |||
| 12.05.2025 | 10:03:00,900 | 1 | 29,075 | |
| 1 | 29,075 | |||
| 1 | 29,075 | |||
| 12.05.2025 | 10:02:55,973 | 4 | 29,09 | |
| 4 | 29,09 | |||
| 4 | 29,09 | |||
| 12.05.2025 | 10:02:47,016 | 2 | 29,095 | |
| 2 | 29,095 | |||
| 2 | 29,095 | |||
| 12.05.2025 | 10:02:45,309 | 4 | 29,06 | |
| 4 | 29,06 | |||
| 4 | 29,06 | |||
| 12.05.2025 | 10:02:45,207 | 1 | 29,095 | |
| 1 | 29,095 | |||
| 1 | 29,095 | |||
| 12.05.2025 | 10:02:43,495 | 1 | 29,095 | |
| 1 | 29,095 | |||
| 1 | 29,095 | |||
| 12.05.2025 | 10:02:38,164 | 1 | 29,095 | |
| 1 | 29,095 | |||
| 1 | 29,095 | |||
| 12.05.2025 | 10:02:34,844 | 1 | 29,095 | |
| 1 | 29,095 | |||
| 1 | 29,095 | |||
| 12.05.2025 | 10:02:34,162 | 200 | 29,10 | |
| 200 | 29,10 | |||
| 200 | 29,10 | |||
| 12.05.2025 | 10:02:28,407 | 4 | 29,09 | |
| 4 | 29,09 | |||
| 4 | 29,09 | |||
| 12.05.2025 | 10:02:16,829 | 1 | 29,085 | |
| 1 | 29,085 | |||
| 1 | 29,085 | |||
| 12.05.2025 | 10:02:10,593 | 1 | 29,085 | |
| 1 | 29,085 | |||
| 1 | 29,085 | |||
| 12.05.2025 | 10:02:05,681 | 20 | 29,025 | |
| 20 | 29,025 | |||
| 20 | 29,025 | |||
| 12.05.2025 | 10:01:56,505 | 4 | 29,015 | |
| 4 | 29,015 | |||
| 4 | 29,015 | |||
| 12.05.2025 | 10:01:48,656 | 1 | 29,085 | |
| 1 | 29,085 | |||
| 1 | 29,085 | |||
| 12.05.2025 | 10:01:46,218 | 199 | 29,08 | |
| 199 | 29,08 | |||
| 199 | 29,08 | |||
| 12.05.2025 | 10:01:42,615 | 1 | 29,08 | |
| 1 | 29,08 | |||
| 1 | 29,08 | |||
| 12.05.2025 | 10:01:29,016 | 1 | 29,075 | |
| 1 | 29,075 | |||
| 1 | 29,075 | |||
| 12.05.2025 | 10:01:21,268 | 10 | 29,04 | |
| 10 | 29,04 | |||
| 10 | 29,04 | |||
| 12.05.2025 | 10:01:13,719 | 2 | 29,08 | |
| 2 | 29,08 | |||
| 2 | 29,08 | |||
| 12.05.2025 | 10:01:11,318 | 68 | 29,075 | |
| 68 | 29,075 | |||
| 68 | 29,075 | |||
| 12.05.2025 | 10:00:29,872 | 1 | 29,075 | |
| 1 | 29,075 | |||
| 1 | 29,075 | |||
| 12.05.2025 | 09:59:39,715 | 5 | 29,065 | |
| 5 | 29,065 | |||
| 5 | 29,065 | |||
| 12.05.2025 | 09:58:48,796 | 10 | 29,06 | |
| 10 | 29,06 | |||
| 10 | 29,06 | |||
| 12.05.2025 | 09:58:39,799 | 10 | 29,075 | |
| 10 | 29,075 | |||
| 10 | 29,075 | |||
| 12.05.2025 | 09:58:19,653 | 1 | 29,055 | |
| 1 | 29,055 | |||
| 1 | 29,055 | |||
| 12.05.2025 | 09:58:01,662 | 190 | 29,065 | |
| 190 | 29,065 | |||
| 190 | 29,065 | |||
| 12.05.2025 | 09:58:00,842 | 4 | 29,065 | |
| 4 | 29,065 | |||
| 4 | 29,065 | |||
| 12.05.2025 | 09:57:52,698 | 3 | 29,05 | |
| 3 | 29,05 | |||
| 3 | 29,05 | |||
| 12.05.2025 | 09:57:40,515 | 1 | 29,06 | |
| 1 | 29,06 | |||
| 1 | 29,06 | |||
| 12.05.2025 | 09:57:16,266 | 92 | 29,03 | |
| 92 | 29,03 | |||
| 92 | 29,03 | |||
| 12.05.2025 | 09:57:15,567 | 372 | 29,03 | |
| 372 | 29,03 | |||
| 372 | 29,03 | |||
| 12.05.2025 | 09:57:15,079 | 35 | 29,045 | |
| 35 | 29,045 | |||
| 35 | 29,045 | |||
| 12.05.2025 | 09:57:14,766 | 1 | 29,045 | |
| 1 | 29,045 | |||
| 1 | 29,045 | |||
| 12.05.2025 | 09:57:10,541 | 3 | 29,045 | |
| 3 | 29,045 | |||
| 3 | 29,045 | |||
| 12.05.2025 | 09:57:07,526 | 1 | 29,045 | |
| 1 | 29,045 | |||
| 1 | 29,045 | |||
| 12.05.2025 | 09:57:04,518 | 5 | 29,035 | |
| 5 | 29,035 | |||
| 5 | 29,035 | |||
| 12.05.2025 | 09:56:58,573 | 1 | 29,045 | |
| 1 | 29,045 | |||
| 1 | 29,045 | |||
| 12.05.2025 | 09:56:53,137 | 1 | 29,045 | |
| 1 | 29,045 | |||
| 1 | 29,045 | |||
| 12.05.2025 | 09:56:52,437 | 1 | 29,04 | |
| 1 | 29,04 | |||
| 1 | 29,04 | |||
| 12.05.2025 | 09:56:49,720 | 1 378 | 29,04 | |
| 1 378 | 29,04 | |||
| 1 378 | 29,04 | |||
| 12.05.2025 | 09:56:47,506 | 1 | 29,04 | |
| 1 | 29,04 | |||
| 1 | 29,04 | |||
| 12.05.2025 | 09:56:42,675 | 1 | 29,04 | |
| 1 | 29,04 | |||
| 1 | 29,04 | |||
| 12.05.2025 | 09:56:36,272 | 310 | 29,04 | |
| 310 | 29,04 | |||
| 310 | 29,04 | |||
| 12.05.2025 | 09:56:25,766 | 1 | 29,035 | |
| 1 | 29,035 | |||
| 1 | 29,035 | |||
| 12.05.2025 | 09:56:22,342 | 2 | 29,04 | |
| 2 | 29,04 | |||
| 2 | 29,04 | |||
| 12.05.2025 | 09:56:08,149 | 1 | 29,065 | |
| 1 | 29,065 | |||
| 1 | 29,065 | |||
| 12.05.2025 | 09:55:38,265 | 1 | 29,065 | |
| 1 | 29,065 | |||
| 1 | 29,065 | |||
| 12.05.2025 | 09:55:25,186 | 4 | 29,045 | |
| 4 | 29,045 | |||
| 4 | 29,045 | |||
| 12.05.2025 | 09:55:23,919 | 34 | 29,055 | |
| 34 | 29,055 | |||
| 34 | 29,055 | |||
| 12.05.2025 | 09:55:05,575 | 1 | 29,055 | |
| 1 | 29,055 | |||
| 1 | 29,055 | |||
| 12.05.2025 | 09:54:58,024 | 1 | 29,06 | |
| 1 | 29,06 | |||
| 1 | 29,06 | |||
| 12.05.2025 | 09:54:56,182 | 34 | 29,045 | |
| 34 | 29,045 | |||
| 34 | 29,045 | |||
| 12.05.2025 | 09:54:49,187 | 155 | 29,045 | |
| 155 | 29,045 | |||
| 105 | 29,045 | |||
| 50 | 29,045 | |||
| 12.05.2025 | 09:54:39,316 | 1 | 29,085 | |
| 1 | 29,085 | |||
| 1 | 29,085 | |||
| 12.05.2025 | 09:54:24,333 | 2 | 29,085 | |
| 2 | 29,085 | |||
| 2 | 29,085 | |||
| 12.05.2025 | 09:54:23,027 | 1 | 29,085 | |
| 1 | 29,085 | |||
| 1 | 29,085 | |||
| 12.05.2025 | 09:54:20,412 | 1 | 29,08 | |
| 1 | 29,08 | |||
| 1 | 29,08 | |||
| 12.05.2025 | 09:53:44,910 | 28 | 29,09 | |
| 28 | 29,09 | |||
| 28 | 29,09 | |||
| 12.05.2025 | 09:53:32,694 | 40 | 29,095 | |
| 40 | 29,095 | |||
| 40 | 29,095 | |||
| 12.05.2025 | 09:53:19,109 | 200 | 29,09 | |
| 200 | 29,09 | |||
| 200 | 29,09 | |||
| 12.05.2025 | 09:53:11,205 | 1 | 29,09 | |
| 1 | 29,09 | |||
| 1 | 29,09 | |||
| 12.05.2025 | 09:53:08,793 | 19 | 29,08 | |
| 19 | 29,08 | |||
| 19 | 29,08 | |||
| 12.05.2025 | 09:53:01,845 | 4 | 29,095 | |
| 4 | 29,095 | |||
| 4 | 29,095 | |||
| 12.05.2025 | 09:52:59,838 | 1 | 29,10 | |
| 1 | 29,10 | |||
| 1 | 29,10 | |||
| 12.05.2025 | 09:52:30,552 | 1 | 29,10 | |
| 1 | 29,10 | |||
| 1 | 29,10 | |||
| 12.05.2025 | 09:52:27,639 | 1 | 29,10 | |
| 1 | 29,10 | |||
| 1 | 29,10 | |||
| 12.05.2025 | 09:52:24,721 | 1 | 29,11 | |
| 1 | 29,11 | |||
| 1 | 29,11 | |||
| 12.05.2025 | 09:52:22,408 | 1 | 29,11 | |
| 1 | 29,11 | |||
| 1 | 29,11 | |||
| 12.05.2025 | 09:52:14,461 | 5 | 29,085 | |
| 5 | 29,085 | |||
| 5 | 29,085 | |||
| 12.05.2025 | 09:52:09,122 | 2 | 29,10 | |
| 2 | 29,10 | |||
| 2 | 29,10 | |||
| 12.05.2025 | 09:51:59,305 | 175 | 29,095 | |
| 175 | 29,095 | |||
| 175 | 29,095 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00