Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

1347

946

6,296

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.07.2025	20:32:12,094	150		6,305
			150	6,305
			150	6,305
03.07.2025	20:28:18,369	30		6,298
			30	6,298
			30	6,298
03.07.2025	20:25:24,969	75		6,305
			75	6,305
			75	6,305
03.07.2025	20:24:53,360	30		6,305
			30	6,305
			30	6,305
03.07.2025	20:21:04,922	45		6,305
			45	6,305
			45	6,305
03.07.2025	20:20:22,640	100		6,305
			100	6,305
			100	6,305
03.07.2025	20:17:12,639	20		6,305
			20	6,305
			20	6,305
03.07.2025	20:16:00,616	4 444		6,305
			4 444	6,305
			4 444	6,305
03.07.2025	20:15:32,911	3 970		6,306
			3 820	6,306
			150	6,306
			3 970	6,306
03.07.2025	20:15:25,690	75		6,306
			75	6,306
			75	6,306
03.07.2025	20:15:07,398	20		6,318
			20	6,318
			20	6,318
03.07.2025	20:14:39,488	200		6,318
			200	6,318
			200	6,318
03.07.2025	20:10:03,449	300		6,318
			300	6,318
			300	6,318
03.07.2025	20:08:11,926	20		6,318
			20	6,318
			20	6,318
03.07.2025	20:05:54,198	500		6,318
			350	6,318
			150	6,318
			500	6,318
03.07.2025	20:05:43,436	65		6,306
			65	6,306
			65	6,306
03.07.2025	20:00:45,453	2 045		6,306
			1 895	6,306
			150	6,306
			2 045	6,306
03.07.2025	20:00:27,139	80		6,318
			80	6,318
			80	6,318
03.07.2025	20:00:11,156	50		6,31
			50	6,31
			50	6,31
03.07.2025	19:58:22,555	5		6,318
			5	6,318
			5	6,318
03.07.2025	19:53:25,327	40		6,306
			40	6,306
			40	6,306
03.07.2025	19:51:04,891	40		6,318
			40	6,318
			40	6,318
03.07.2025	19:47:21,183	1 000		6,306
			1 000	6,306
			1 000	6,306
03.07.2025	19:46:05,350	317		6,319
			317	6,319
			217	6,319
			100	6,319
03.07.2025	19:43:27,988	1 000		6,306
			1 000	6,306
			1 000	6,306
03.07.2025	19:41:57,659	100		6,307
			100	6,307
			100	6,307
03.07.2025	19:41:38,002	200		6,307
			100	6,307
			100	6,307
			200	6,307
03.07.2025	19:39:23,965	82		6,307
			82	6,307
			82	6,307
03.07.2025	19:38:01,674	3		6,319
			3	6,319
			3	6,319
03.07.2025	19:35:44,713	400		6,307
			400	6,307
			400	6,307
03.07.2025	19:35:32,804	75		6,319
			75	6,319
			75	6,319
03.07.2025	19:34:59,769	31		6,319
			31	6,319
			31	6,319
03.07.2025	19:33:48,878	538		6,319
			438	6,319
			100	6,319
			538	6,319
03.07.2025	19:30:54,223	50		6,319
			50	6,319
			50	6,319
03.07.2025	19:30:13,828	30		6,319
			30	6,319
			30	6,319
03.07.2025	19:29:24,032	200		6,307
			200	6,307
			200	6,307
03.07.2025	19:26:19,549	8		6,319
			8	6,319
			8	6,319
03.07.2025	19:23:13,621	2 000		6,307
			2 000	6,307
			2 000	6,307
03.07.2025	19:22:10,247	1 000		6,307
			1 000	6,307
			1 000	6,307
03.07.2025	19:21:05,567	14		6,307
			14	6,307
			14	6,307
03.07.2025	19:19:17,010	150		6,307
			150	6,307
			50	6,307
			100	6,307
03.07.2025	19:16:51,347	191		6,319
			191	6,319
			191	6,319
03.07.2025	19:16:11,217	500		6,319
			500	6,319
			500	6,319
03.07.2025	19:15:38,010	37		6,319
			37	6,319
			37	6,319
03.07.2025	19:15:17,541	50		6,31
			50	6,31
			50	6,31
03.07.2025	19:10:16,402	1 000		6,307
			1 000	6,307
			1 000	6,307
03.07.2025	19:10:11,461	1 000		6,319
			1 000	6,319
			1 000	6,319
03.07.2025	19:04:38,361	315		6,319
			315	6,319
			315	6,319
03.07.2025	19:03:58,739	166		6,307
			166	6,307
			166	6,307
03.07.2025	19:01:41,196	400		6,307
			400	6,307
			400	6,307
03.07.2025	19:00:56,734	80		6,319
			80	6,319
			80	6,319
03.07.2025	18:57:40,231	79		6,319
			79	6,319
			79	6,319
03.07.2025	18:57:31,866	316		6,319
			316	6,319
			316	6,319
03.07.2025	18:52:46,343	2 976		6,32
			2 976	6,32
			2 976	6,32
03.07.2025	18:52:25,292	150		6,319
			150	6,319
			150	6,319
03.07.2025	18:51:36,858	24		6,32
			24	6,32
			24	6,32
03.07.2025	18:50:35,337	175		6,329
			175	6,329
			175	6,329
03.07.2025	18:49:52,713	5 250		6,325
			5 250	6,325
			5 000	6,325
			250	6,325
03.07.2025	18:49:12,487	360		6,307
			360	6,307
			360	6,307
03.07.2025	18:46:43,955	300		6,324
			300	6,324
			300	6,324
03.07.2025	18:46:39,802	24 123		6,32
			24 123	6,32
			250	6,32
			5 000	6,32
			5 000	6,32
			3 873	6,32
			5 000	6,32
			5 000	6,32
03.07.2025	18:46:08,247	3 796		6,309
			3 796	6,309
			3 796	6,309
03.07.2025	18:46:08,173	3 796		6,309
			3 796	6,309
			3 796	6,309
03.07.2025	18:45:51,227	26		6,309
			26	6,309
			26	6,309
03.07.2025	18:45:19,559	3 000		6,306
			3 000	6,306
			3 000	6,306
03.07.2025	18:45:06,258	600		6,306
			600	6,306
			600	6,306
03.07.2025	18:44:06,182	3 814		6,306
			3 814	6,306
			3 814	6,306
03.07.2025	18:42:47,451	350		6,306
			350	6,306
			350	6,306
03.07.2025	18:41:49,382	100		6,309
			100	6,309
			100	6,309
03.07.2025	18:40:51,104	200		6,306
			200	6,306
			200	6,306
03.07.2025	18:37:33,667	346		6,306
			346	6,306
			346	6,306
03.07.2025	18:35:30,357	200		6,309
			200	6,309
			200	6,309
03.07.2025	18:34:18,844	2 377		6,309
			2 377	6,309
			2 377	6,309
03.07.2025	18:33:03,855	200		6,306
			200	6,306
			200	6,306
03.07.2025	18:31:57,606	10		6,309
			10	6,309
			10	6,309
03.07.2025	18:31:53,634	10		6,309
			10	6,309
			10	6,309
03.07.2025	18:30:02,629	270		6,309
			270	6,309
			270	6,309
03.07.2025	18:29:48,385	25		6,309
			25	6,309
			25	6,309
03.07.2025	18:29:22,238	160		6,309
			160	6,309
			160	6,309
03.07.2025	18:28:36,225	762		6,309
			762	6,309
			762	6,309
03.07.2025	18:28:20,833	25		6,309
			25	6,309
			25	6,309
03.07.2025	18:23:37,847	700		6,309
			700	6,309
			700	6,309
03.07.2025	18:23:31,315	10		6,298
			10	6,298
			10	6,298
03.07.2025	18:17:46,528	200		6,298
			200	6,298
			200	6,298
03.07.2025	18:16:32,996	398		6,309
			398	6,309
			398	6,309
03.07.2025	18:16:06,302	400		6,298
			400	6,298
			100	6,298
			300	6,298
03.07.2025	18:14:24,215	150		6,298
			150	6,298
			150	6,298
03.07.2025	18:12:02,636	2		6,309
			2	6,309
			2	6,309
03.07.2025	18:11:36,032	5 000		6,309
			5 000	6,309
			5 000	6,309
03.07.2025	18:10:52,498	2 500		6,308
			2 500	6,308
			2 500	6,308
03.07.2025	18:09:43,185	400		6,308
			400	6,308
			400	6,308
03.07.2025	18:08:39,982	15		6,308
			15	6,308
			15	6,308
03.07.2025	18:06:58,294	500		6,298
			500	6,298
			500	6,298
03.07.2025	18:05:44,064	4		6,308
			4	6,308
			4	6,308
03.07.2025	18:03:33,919	50		6,308
			50	6,308
			50	6,308
03.07.2025	18:03:06,724	17		6,308
			17	6,308
			17	6,308
03.07.2025	18:02:27,471	400		6,308
			400	6,308
			400	6,308
03.07.2025	18:00:23,694	1 000		6,308
			1 000	6,308
			1 000	6,308
03.07.2025	17:58:37,557	400		6,308
			400	6,308
			400	6,308
03.07.2025	17:56:50,733	1 015		6,308
			1 015	6,308
			1 015	6,308
03.07.2025	17:55:51,048	320		6,308
			320	6,308
			320	6,308
03.07.2025	17:55:22,931	600		6,298
			600	6,298
			600	6,298
03.07.2025	17:54:13,947	15		6,308
			15	6,308
			15	6,308
03.07.2025	17:53:33,891	250		6,298
			250	6,298
			250	6,298
03.07.2025	17:51:20,136	8		6,298
			8	6,298
			8	6,298
03.07.2025	17:51:17,080	150		6,298
			150	6,298
			150	6,298
03.07.2025	17:47:54,036	2 500		6,308
			2 500	6,308
			2 500	6,308
03.07.2025	17:45:41,187	5		6,309
			5	6,309
			5	6,309
03.07.2025	17:45:36,079	250		6,309
			250	6,309
			250	6,309
03.07.2025	17:43:49,695	500		6,309
			500	6,309
			500	6,309
03.07.2025	17:41:08,378	1 500		6,296
			1 500	6,296
			1 500	6,296
03.07.2025	17:38:23,719	100		6,309
			100	6,309
			100	6,309
03.07.2025	17:35:53,058	500		6,309
			500	6,309
			500	6,309
03.07.2025	17:33:04,342	200		6,309
			200	6,309
			200	6,309
03.07.2025	17:32:57,552	500		6,292
			500	6,292
			500	6,292
03.07.2025	17:31:55,583	140		6,309
			140	6,309
			140	6,309
03.07.2025	17:30:24,870	20		6,309
			20	6,309
			20	6,309
03.07.2025	17:28:41,524	4		6,291
			4	6,291
			4	6,291
03.07.2025	17:28:29,447	1 096		6,292
			221	6,292
			80	6,292
			1 096	6,292
			795	6,292
03.07.2025	17:24:41,198	5 000		6,309
			5 000	6,309
			5 000	6,309
03.07.2025	17:24:23,854	3 804		6,308
			3 804	6,308
			3 524	6,308
			280	6,308
03.07.2025	17:21:48,826	400		6,291
			400	6,291
			400	6,291
03.07.2025	17:21:17,126	500		6,292
			500	6,292
			220	6,292
			280	6,292
03.07.2025	17:20:55,612	25		6,292
			25	6,292
			25	6,292
03.07.2025	17:19:27,267	792		6,308
			792	6,308
			792	6,308
03.07.2025	17:13:38,835	150		6,308
			150	6,308
			150	6,308
03.07.2025	17:13:16,663	100		6,308
			100	6,308
			100	6,308
03.07.2025	17:11:40,002	25		6,308
			25	6,308
			25	6,308
03.07.2025	17:10:41,017	40		6,292
			40	6,292
			40	6,292
03.07.2025	17:10:02,882	300		6,308
			300	6,308
			300	6,308
03.07.2025	17:07:28,356	150		6,308
			150	6,308
			150	6,308
03.07.2025	17:07:01,853	645		6,309
			645	6,309
			645	6,309
03.07.2025	17:06:51,497	3 799		6,309
			3 799	6,309
			3 799	6,309
03.07.2025	17:06:34,225	4 701		6,308
			4 701	6,308
			4 701	6,308
03.07.2025	17:06:27,455	5 000		6,309
			5 000	6,309
			5 000	6,309
03.07.2025	17:06:04,232	3 799		6,308
			3 799	6,308
			3 799	6,308
03.07.2025	17:03:52,710	902		6,308
			902	6,308
			902	6,308
03.07.2025	17:03:52,581	3 799		6,308
			3 799	6,308
			3 799	6,308
03.07.2025	17:03:02,607	3 799		6,308
			3 799	6,308
			3 799	6,308
03.07.2025	17:02:09,589	50		6,309
			50	6,309
			50	6,309
03.07.2025	17:01:38,293	3 000		6,309
			1 396	6,309
			1 604	6,309
			3 000	6,309
03.07.2025	17:00:59,922	3 800		6,309
			3 800	6,309
			3 800	6,309
03.07.2025	17:00:46,972	8		6,309
			8	6,309
			8	6,309
03.07.2025	17:00:07,988	4 701		6,309
			4 701	6,309
			1 401	6,309
			3 300	6,309
03.07.2025	16:59:09,001	3 799		6,309
			3 799	6,309
			3 799	6,309
03.07.2025	16:58:20,015	2 000		6,309
			2 000	6,309
			2 000	6,309
03.07.2025	16:56:44,453	100		6,301
			100	6,301
			100	6,301
03.07.2025	16:56:44,011	425		6,301
			425	6,301
			425	6,301
03.07.2025	16:55:34,725	350		6,309
			350	6,309
			350	6,309
03.07.2025	16:55:33,020	3 820		6,301
			3 820	6,301
			3 820	6,301
03.07.2025	16:55:28,152	23		6,301
			23	6,301
			23	6,301
03.07.2025	16:55:23,120	1 764		6,309
			10	6,309
			1 754	6,309
			1 339	6,309
			425	6,309
03.07.2025	16:54:39,053	3 801		6,309
			3 801	6,309
			3 801	6,309
03.07.2025	16:53:22,439	750		6,308
			750	6,308
			120	6,308
			630	6,308
03.07.2025	16:51:52,587	100		6,309
			100	6,309
			100	6,309
03.07.2025	16:51:40,803	17		6,309
			17	6,309
			17	6,309
03.07.2025	16:49:45,900	3 500		6,309
			3 500	6,309
			3 500	6,309
03.07.2025	16:47:49,106	340		6,291
			340	6,291
			340	6,291
03.07.2025	16:47:16,968	200		6,309
			200	6,309
			200	6,309
03.07.2025	16:46:55,239	10		6,30
			10	6,30
			10	6,30
03.07.2025	16:46:52,797	123		6,309
			123	6,309
			123	6,309
03.07.2025	16:45:46,848	5		6,309
			5	6,309
			5	6,309
03.07.2025	16:45:02,024	1 234		6,309
			1 234	6,309
			1 234	6,309
03.07.2025	16:44:51,248	1 000		6,309
			720	6,309
			280	6,309
			1 000	6,309
03.07.2025	16:43:03,721	250		6,314
			250	6,314
			250	6,314
03.07.2025	16:42:57,005	1 400		6,286
			1 400	6,286
			1 400	6,286
03.07.2025	16:42:54,845	70		6,314
			70	6,314
			70	6,314
03.07.2025	16:42:13,525	1 000		6,286
			1 000	6,286
			1 000	6,286
03.07.2025	16:41:57,988	27		6,314
			27	6,314
			27	6,314
03.07.2025	16:41:46,882	500		6,286
			50	6,286
			50	6,286
			27	6,286
			280	6,286
			93	6,286
			500	6,286
03.07.2025	16:40:45,075	250		6,312
			250	6,312
			250	6,312
03.07.2025	16:40:39,404	60		6,312
			60	6,312
			60	6,312
03.07.2025	16:39:51,655	175		6,31
			175	6,31
			175	6,31
03.07.2025	16:36:41,921	475		6,309
			475	6,309
			475	6,309
03.07.2025	16:34:23,378	45		6,282
			45	6,282
			45	6,282
03.07.2025	16:34:15,643	400		6,31
			400	6,31
			400	6,31
03.07.2025	16:32:16,002	800		6,302
			280	6,302
			800	6,302
			150	6,302
			370	6,302
03.07.2025	16:31:12,389	1 000		6,279
			1 000	6,279
			1 000	6,279
03.07.2025	16:30:09,396	3 823		6,279
			280	6,279
			3 823	6,279
			3 543	6,279
03.07.2025	16:29:50,869	250		6,30
			250	6,30
			250	6,30
03.07.2025	16:29:20,576	250		6,30
			250	6,30
			250	6,30
03.07.2025	16:28:21,440	240		6,28
			240	6,28
			90	6,28
			150	6,28
03.07.2025	16:26:50,566	8		6,30
			8	6,30
			8	6,30
03.07.2025	16:26:33,136	15		6,30
			15	6,30
			15	6,30
03.07.2025	16:26:21,228	80		6,30
			80	6,30
			80	6,30
03.07.2025	16:24:18,935	90		6,30
			90	6,30
			90	6,30
03.07.2025	16:23:22,971	66		6,30
			66	6,30
			66	6,30
03.07.2025	16:22:47,254	10		6,30
			10	6,30
			10	6,30
03.07.2025	16:21:45,999	100		6,28
			100	6,28
			100	6,28
03.07.2025	16:21:44,503	35		6,30
			35	6,30
			35	6,30
03.07.2025	16:19:56,196	635		6,30
			635	6,30
			635	6,30
03.07.2025	16:18:40,167	111		6,30
			111	6,30
			111	6,30
03.07.2025	16:16:55,524	1 586		6,302
			150	6,302
			1 586	6,302
			1 436	6,302
03.07.2025	16:16:29,534	500		6,277
			500	6,277
			500	6,277
03.07.2025	16:16:02,702	3 500		6,295
			3 220	6,295
			280	6,295
			3 500	6,295
03.07.2025	16:15:48,573	3 000		6,28
			3 000	6,28
			3 000	6,28
03.07.2025	16:15:14,822	3 825		6,276
			318	6,276
			3 507	6,276
			3 825	6,276
03.07.2025	16:15:04,055	50		6,302
			44	6,302
			6	6,302
			50	6,302
03.07.2025	16:10:57,476	2		6,30
			2	6,30
			2	6,30
03.07.2025	16:07:51,846	225		6,272
			225	6,272
			114	6,272
			111	6,272
03.07.2025	16:06:59,002	58		6,301
			58	6,301
			58	6,301
03.07.2025	16:05:59,910	885		6,272
			280	6,272
			44	6,272
			150	6,272
			885	6,272
			411	6,272
03.07.2025	16:05:37,834	160		6,301
			160	6,301
			160	6,301
03.07.2025	16:05:29,630	195		6,301
			150	6,301
			195	6,301
			45	6,301
03.07.2025	16:04:07,578	7		6,301
			7	6,301
			7	6,301
03.07.2025	16:03:09,999	2 000		6,298
			280	6,298
			2 000	6,298
			1 720	6,298
03.07.2025	16:02:51,580	30		6,296
			30	6,296
			30	6,296
03.07.2025	16:01:05,755	23		6,291
			23	6,291
			23	6,291
03.07.2025	16:00:44,950	190		6,293
			190	6,293
			190	6,293
03.07.2025	16:00:02,706	500		6,298
			500	6,298
			500	6,298
03.07.2025	15:59:37,089	2 144		6,271
			280	6,271
			1 864	6,271
			2 144	6,271
03.07.2025	15:58:53,302	40		6,296
			40	6,296
			40	6,296
03.07.2025	15:58:16,849	30		6,296
			30	6,296
			30	6,296
03.07.2025	15:58:13,204	10		6,296
			10	6,296
			10	6,296
03.07.2025	15:58:11,989	45		6,296
			45	6,296
			45	6,296
03.07.2025	15:58:05,947	300		6,296
			300	6,296
			50	6,296
			250	6,296
03.07.2025	15:55:20,629	1 420		6,271
			1 420	6,271
			995	6,271
			125	6,271
			300	6,271
03.07.2025	15:53:58,103	160		6,299
			160	6,299
			160	6,299
03.07.2025	15:53:55,086	15		6,271
			15	6,271
			15	6,271
03.07.2025	15:52:58,745	200		6,307
			200	6,307
			50	6,307
			50	6,307
			100	6,307
03.07.2025	15:52:58,680	1 152		6,281
			150	6,281
			852	6,281
			1 000	6,281
			2	6,281
			300	6,281
03.07.2025	15:49:47,668	1 246		6,284
			250	6,284
			200	6,284
			796	6,284
			1 246	6,284
03.07.2025	15:48:36,233	1		6,281
			1	6,281
			1	6,281
03.07.2025	15:46:45,565	30		6,308
			30	6,308
			30	6,308
03.07.2025	15:46:14,035	1 315		6,287
			1 315	6,287
			1 315	6,287
03.07.2025	15:46:08,006	272		6,287
			272	6,287
			272	6,287
03.07.2025	15:45:38,388	3 830		6,287
			3 830	6,287
			3 830	6,287
03.07.2025	15:44:37,170	316		6,314
			316	6,314
			66	6,314
			250	6,314
03.07.2025	15:43:50,263	900		6,285
			900	6,285
			900	6,285
03.07.2025	15:41:33,573	400		6,287
			400	6,287
			42	6,287
			100	6,287
			8	6,287
			250	6,287
03.07.2025	15:39:59,759	80		6,318
			80	6,318
			80	6,318
03.07.2025	15:39:41,127	400		6,318
			400	6,318
			300	6,318
			100	6,318
03.07.2025	15:37:01,356	1 000		6,30
			1 000	6,30
			1 000	6,30
03.07.2025	15:36:21,114	782		6,302
			782	6,302
			782	6,302
03.07.2025	15:35:46,467	200		6,301
			200	6,301
			200	6,301
03.07.2025	15:35:26,179	70		6,301
			70	6,301
			70	6,301
03.07.2025	15:34:43,645	200		6,301
			200	6,301
			200	6,301
03.07.2025	15:33:40,169	1		6,321
			1	6,321
			1	6,321
03.07.2025	15:29:57,566	1 000		6,301
			100	6,301
			250	6,301
			1 000	6,301
			650	6,301
03.07.2025	15:29:16,808	19		6,327
			19	6,327
			19	6,327
03.07.2025	15:28:16,048	30		6,327
			30	6,327
			30	6,327
03.07.2025	15:26:55,258	200		6,327
			200	6,327
			200	6,327
03.07.2025	15:20:48,383	898		6,328
			588	6,328
			310	6,328
			898	6,328
03.07.2025	15:19:25,012	1 000		6,329
			1 000	6,329
			1 000	6,329
03.07.2025	15:18:17,539	32		6,311
			32	6,311
			32	6,311
03.07.2025	15:17:47,743	20		6,329
			20	6,329
			20	6,329
03.07.2025	15:17:10,474	200		6,329
			200	6,329
			200	6,329
03.07.2025	15:16:10,793	25		6,329
			25	6,329
			25	6,329
03.07.2025	15:15:41,555	6		6,329
			6	6,329
			6	6,329
03.07.2025	15:15:41,472	1 000		6,329
			1 000	6,329
			1 000	6,329
03.07.2025	15:14:16,862	30		6,308
			30	6,308
			30	6,308
03.07.2025	15:11:49,641	632		6,329
			632	6,329
			632	6,329
03.07.2025	15:10:23,408	912		6,329
			793	6,329
			119	6,329
			912	6,329
03.07.2025	15:08:17,841	1 000		6,329
			1 000	6,329
			1 000	6,329
03.07.2025	15:07:52,522	100		6,339
			100	6,339
			100	6,339
03.07.2025	15:07:34,747	1 250		6,33
			1 250	6,33
			1 250	6,33
03.07.2025	15:07:12,240	1 103		6,331
			1 103	6,331
			1 103	6,331
03.07.2025	15:06:50,675	20		6,339
			20	6,339
			20	6,339
03.07.2025	15:06:30,600	1 002		6,331
			1 002	6,331
			1 002	6,331
03.07.2025	15:06:29,714	250		6,33
			250	6,33
			250	6,33
03.07.2025	15:05:41,331	32		6,334
			32	6,334
			32	6,334
03.07.2025	15:03:41,165	5		6,327
			5	6,327
			5	6,327
03.07.2025	15:03:39,001	627		6,327
			627	6,327
			627	6,327
03.07.2025	15:01:47,604	1 000		6,327
			1 000	6,327
			1 000	6,327
03.07.2025	15:00:43,744	1 000		6,327
			1 000	6,327
			1 000	6,327
03.07.2025	15:00:16,634	30		6,327
			30	6,327
			30	6,327
03.07.2025	15:00:04,754	95		6,327
			95	6,327
			95	6,327
03.07.2025	14:59:03,451	100		6,327
			100	6,327
			100	6,327
03.07.2025	14:58:03,050	1 000		6,327
			1 000	6,327
			1 000	6,327
03.07.2025	14:53:09,429	31		6,327
			31	6,327
			31	6,327
03.07.2025	14:51:28,501	19		6,327
			19	6,327
			19	6,327
03.07.2025	14:50:06,504	50		6,327
			50	6,327
			50	6,327
03.07.2025	14:49:53,165	3 475		6,313
			3 475	6,313
			3 475	6,313
03.07.2025	14:48:54,594	105		6,327
			105	6,327
			105	6,327
03.07.2025	14:48:41,120	3 666		6,312
			3 666	6,312
			3 666	6,312
03.07.2025	14:48:30,566	150		6,327
			150	6,327
			150	6,327
03.07.2025	14:47:55,687	157		6,327
			157	6,327
			157	6,327
03.07.2025	14:47:05,080	3 065		6,312
			3 065	6,312
			3 065	6,312
03.07.2025	14:45:44,318	3 068		6,315
			3 068	6,315
			3 068	6,315
03.07.2025	14:44:06,621	220		6,327
			220	6,327
			220	6,327
03.07.2025	14:43:04,877	3 539		6,311
			3 539	6,311
			3 539	6,311
03.07.2025	14:43:00,129	140		6,327
			140	6,327
			140	6,327
03.07.2025	14:41:54,859	80		6,327
			80	6,327
			80	6,327
03.07.2025	14:40:02,261	6		6,327
			6	6,327
			6	6,327
03.07.2025	14:39:01,309	1 000		6,327
			1 000	6,327
			1 000	6,327
03.07.2025	14:38:54,553	10		6,327
			10	6,327
			10	6,327
03.07.2025	14:38:49,825	40		6,327
			40	6,327
			40	6,327
03.07.2025	14:38:37,665	300		6,327
			300	6,327
			300	6,327
03.07.2025	14:38:30,075	500		6,312
			500	6,312
			500	6,312
03.07.2025	14:38:13,762	27		6,327
			27	6,327
			27	6,327
03.07.2025	14:37:54,347	25		6,327
			25	6,327
			25	6,327
03.07.2025	14:36:28,287	650		6,312
			650	6,312
			650	6,312
03.07.2025	14:35:48,685	17		6,327
			17	6,327
			17	6,327
03.07.2025	14:35:43,962	502		6,313
			502	6,313
			502	6,313
03.07.2025	14:34:40,149	3 461		6,318
			3 461	6,318
			3 461	6,318
03.07.2025	14:32:22,990	931		6,319
			931	6,319
			931	6,319
03.07.2025	14:32:14,153	3 819		6,319
			3 819	6,319
			3 819	6,319
03.07.2025	14:31:56,394	250		6,319
			250	6,319
			250	6,319
03.07.2025	14:30:14,346	3 824		6,312
			3 824	6,312
			3 824	6,312
03.07.2025	14:27:47,930	1 325		6,296
			1 325	6,296
			1 175	6,296
			150	6,296
03.07.2025	14:25:09,555	3 825		6,298
			3 825	6,298
			3 825	6,298
03.07.2025	14:23:01,401	100		6,286
			100	6,286
			100	6,286
03.07.2025	14:21:50,003	17		6,298
			17	6,298
			17	6,298
03.07.2025	14:17:34,958	3 000		6,298
			3 000	6,298
			3 000	6,298
03.07.2025	14:17:22,768	1 000		6,298
			1 000	6,298
			1 000	6,298
03.07.2025	14:17:14,730	15		6,291
			15	6,291
			15	6,291
03.07.2025	14:17:14,515	3 000		6,292
			3 000	6,292
			3 000	6,292
03.07.2025	14:16:23,659	3 000		6,291
			3 000	6,291
			3 000	6,291
03.07.2025	14:16:06,814	796		6,286
			796	6,286
			796	6,286
03.07.2025	14:15:49,342	796		6,286
			796	6,286
			796	6,286
03.07.2025	14:15:48,979	796		6,286
			796	6,286
			796	6,286
03.07.2025	14:15:32,943	796		6,286
			796	6,286
			796	6,286
03.07.2025	14:15:32,563	796		6,286
			796	6,286
			796	6,286

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 700,00
Ask: 1 700,00
Stückzahl: 37 318
-1,33%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung