Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1317
1285
5,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 17:32:11,907 | 265 | 5,69 | |
| 265 | 5,69 | |||
| 265 | 5,69 | |||
| 13.05.2025 | 17:31:15,149 | 838 | 5,676 | |
| 838 | 5,676 | |||
| 838 | 5,676 | |||
| 13.05.2025 | 17:30:13,358 | 200 | 5,676 | |
| 200 | 5,676 | |||
| 200 | 5,676 | |||
| 13.05.2025 | 17:29:21,276 | 2 000 | 5,676 | |
| 2 000 | 5,676 | |||
| 2 000 | 5,676 | |||
| 13.05.2025 | 17:29:10,893 | 2 000 | 5,676 | |
| 2 000 | 5,676 | |||
| 2 000 | 5,676 | |||
| 13.05.2025 | 17:27:36,299 | 2 000 | 5,676 | |
| 2 000 | 5,676 | |||
| 2 000 | 5,676 | |||
| 13.05.2025 | 17:27:25,840 | 2 000 | 5,676 | |
| 2 000 | 5,676 | |||
| 2 000 | 5,676 | |||
| 13.05.2025 | 17:27:15,407 | 2 000 | 5,676 | |
| 2 000 | 5,676 | |||
| 2 000 | 5,676 | |||
| 13.05.2025 | 17:27:13,099 | 65 | 5,692 | |
| 65 | 5,692 | |||
| 65 | 5,692 | |||
| 13.05.2025 | 17:27:11,668 | 250 | 5,676 | |
| 250 | 5,676 | |||
| 250 | 5,676 | |||
| 13.05.2025 | 17:27:04,966 | 2 000 | 5,675 | |
| 2 000 | 5,675 | |||
| 2 000 | 5,675 | |||
| 13.05.2025 | 17:26:54,562 | 2 000 | 5,675 | |
| 2 000 | 5,675 | |||
| 2 000 | 5,675 | |||
| 13.05.2025 | 17:26:49,543 | 5 300 | 5,692 | |
| 212 | 5,692 | |||
| 300 | 5,692 | |||
| 5 088 | 5,692 | |||
| 5 000 | 5,692 | |||
| 13.05.2025 | 17:26:43,986 | 6 000 | 5,691 | |
| 6 000 | 5,691 | |||
| 6 000 | 5,691 | |||
| 13.05.2025 | 17:26:43,948 | 6 000 | 5,691 | |
| 6 000 | 5,691 | |||
| 6 000 | 5,691 | |||
| 13.05.2025 | 17:26:40,156 | 2 000 | 5,67 | |
| 2 000 | 5,67 | |||
| 2 000 | 5,67 | |||
| 13.05.2025 | 17:26:04,175 | 1 000 | 5,685 | |
| 1 000 | 5,685 | |||
| 1 000 | 5,685 | |||
| 13.05.2025 | 17:25:55,397 | 18 000 | 5,684 | |
| 18 000 | 5,684 | |||
| 18 000 | 5,684 | |||
| 13.05.2025 | 17:25:46,432 | 6 000 | 5,684 | |
| 6 000 | 5,684 | |||
| 6 000 | 5,684 | |||
| 13.05.2025 | 17:25:43,143 | 5 000 | 5,684 | |
| 5 000 | 5,684 | |||
| 5 000 | 5,684 | |||
| 13.05.2025 | 17:25:31,270 | 150 | 5,684 | |
| 150 | 5,684 | |||
| 150 | 5,684 | |||
| 13.05.2025 | 17:25:25,355 | 200 | 5,663 | |
| 200 | 5,663 | |||
| 200 | 5,663 | |||
| 13.05.2025 | 17:25:09,679 | 200 | 5,663 | |
| 200 | 5,663 | |||
| 200 | 5,663 | |||
| 13.05.2025 | 17:24:57,017 | 500 | 5,663 | |
| 500 | 5,663 | |||
| 500 | 5,663 | |||
| 13.05.2025 | 17:24:30,226 | 100 | 5,684 | |
| 100 | 5,684 | |||
| 100 | 5,684 | |||
| 13.05.2025 | 17:23:44,695 | 100 | 5,684 | |
| 100 | 5,684 | |||
| 100 | 5,684 | |||
| 13.05.2025 | 17:23:38,310 | 150 | 5,684 | |
| 150 | 5,684 | |||
| 150 | 5,684 | |||
| 13.05.2025 | 17:22:48,826 | 6 000 | 5,661 | |
| 6 000 | 5,661 | |||
| 6 000 | 5,661 | |||
| 13.05.2025 | 17:22:14,425 | 1 000 | 5,661 | |
| 1 000 | 5,661 | |||
| 1 000 | 5,661 | |||
| 13.05.2025 | 17:22:08,537 | 3 | 5,684 | |
| 3 | 5,684 | |||
| 3 | 5,684 | |||
| 13.05.2025 | 17:20:03,344 | 4 000 | 5,661 | |
| 4 000 | 5,661 | |||
| 4 000 | 5,661 | |||
| 13.05.2025 | 17:19:41,984 | 6 000 | 5,661 | |
| 6 000 | 5,661 | |||
| 6 000 | 5,661 | |||
| 13.05.2025 | 17:19:23,205 | 500 | 5,684 | |
| 500 | 5,684 | |||
| 500 | 5,684 | |||
| 13.05.2025 | 17:19:01,794 | 300 | 5,684 | |
| 300 | 5,684 | |||
| 300 | 5,684 | |||
| 13.05.2025 | 17:16:34,860 | 410 | 5,661 | |
| 410 | 5,661 | |||
| 410 | 5,661 | |||
| 13.05.2025 | 17:16:28,192 | 40 | 5,661 | |
| 40 | 5,661 | |||
| 40 | 5,661 | |||
| 13.05.2025 | 17:14:29,810 | 1 500 | 5,684 | |
| 1 500 | 5,684 | |||
| 1 500 | 5,684 | |||
| 13.05.2025 | 17:14:23,917 | 182 | 5,661 | |
| 182 | 5,661 | |||
| 182 | 5,661 | |||
| 13.05.2025 | 17:13:39,499 | 840 | 5,684 | |
| 840 | 5,684 | |||
| 840 | 5,684 | |||
| 13.05.2025 | 17:12:33,423 | 2 000 | 5,67 | |
| 2 000 | 5,67 | |||
| 2 000 | 5,67 | |||
| 13.05.2025 | 17:12:23,019 | 2 000 | 5,67 | |
| 2 000 | 5,67 | |||
| 2 000 | 5,67 | |||
| 13.05.2025 | 17:12:12,037 | 1 000 | 5,67 | |
| 1 000 | 5,67 | |||
| 1 000 | 5,67 | |||
| 13.05.2025 | 17:12:10,132 | 2 000 | 5,67 | |
| 2 000 | 5,67 | |||
| 2 000 | 5,67 | |||
| 13.05.2025 | 17:11:40,321 | 150 | 5,67 | |
| 150 | 5,67 | |||
| 150 | 5,67 | |||
| 13.05.2025 | 17:11:31,067 | 60 | 5,684 | |
| 60 | 5,684 | |||
| 60 | 5,684 | |||
| 13.05.2025 | 17:11:19,887 | 600 | 5,66 | |
| 600 | 5,66 | |||
| 600 | 5,66 | |||
| 13.05.2025 | 17:10:49,930 | 290 | 5,66 | |
| 290 | 5,66 | |||
| 290 | 5,66 | |||
| 13.05.2025 | 17:10:27,143 | 820 | 5,66 | |
| 820 | 5,66 | |||
| 820 | 5,66 | |||
| 13.05.2025 | 17:10:26,429 | 1 500 | 5,66 | |
| 1 500 | 5,66 | |||
| 1 500 | 5,66 | |||
| 13.05.2025 | 17:10:03,875 | 8 | 5,679 | |
| 8 | 5,679 | |||
| 8 | 5,679 | |||
| 13.05.2025 | 17:08:10,729 | 750 | 5,684 | |
| 750 | 5,684 | |||
| 750 | 5,684 | |||
| 13.05.2025 | 17:07:48,396 | 850 | 5,684 | |
| 850 | 5,684 | |||
| 850 | 5,684 | |||
| 13.05.2025 | 17:07:13,564 | 12 | 5,684 | |
| 12 | 5,684 | |||
| 12 | 5,684 | |||
| 13.05.2025 | 17:06:26,422 | 200 | 5,689 | |
| 200 | 5,689 | |||
| 200 | 5,689 | |||
| 13.05.2025 | 17:04:55,157 | 500 | 5,69 | |
| 500 | 5,69 | |||
| 500 | 5,69 | |||
| 13.05.2025 | 17:04:26,487 | 100 | 5,691 | |
| 100 | 5,691 | |||
| 100 | 5,691 | |||
| 13.05.2025 | 17:02:33,466 | 300 | 5,691 | |
| 300 | 5,691 | |||
| 300 | 5,691 | |||
| 13.05.2025 | 17:02:08,746 | 100 | 5,691 | |
| 100 | 5,691 | |||
| 100 | 5,691 | |||
| 13.05.2025 | 17:00:56,740 | 620 | 5,691 | |
| 620 | 5,691 | |||
| 620 | 5,691 | |||
| 13.05.2025 | 17:00:01,057 | 30 | 5,692 | |
| 30 | 5,692 | |||
| 30 | 5,692 | |||
| 13.05.2025 | 16:59:12,948 | 2 000 | 5,67 | |
| 2 000 | 5,67 | |||
| 2 000 | 5,67 | |||
| 13.05.2025 | 16:59:02,540 | 2 000 | 5,67 | |
| 2 000 | 5,67 | |||
| 2 000 | 5,67 | |||
| 13.05.2025 | 16:58:47,763 | 2 000 | 5,67 | |
| 2 000 | 5,67 | |||
| 2 000 | 5,67 | |||
| 13.05.2025 | 16:58:37,360 | 2 000 | 5,67 | |
| 2 000 | 5,67 | |||
| 2 000 | 5,67 | |||
| 13.05.2025 | 16:58:26,996 | 2 000 | 5,67 | |
| 2 000 | 5,67 | |||
| 2 000 | 5,67 | |||
| 13.05.2025 | 16:58:24,466 | 250 | 5,67 | |
| 250 | 5,67 | |||
| 250 | 5,67 | |||
| 13.05.2025 | 16:58:22,696 | 100 | 5,694 | |
| 100 | 5,694 | |||
| 100 | 5,694 | |||
| 13.05.2025 | 16:58:16,602 | 2 000 | 5,67 | |
| 2 000 | 5,67 | |||
| 2 000 | 5,67 | |||
| 13.05.2025 | 16:58:10,553 | 22 000 | 5,69 | |
| 22 000 | 5,69 | |||
| 13 794 | 5,69 | |||
| 185 | 5,69 | |||
| 6 951 | 5,69 | |||
| 1 000 | 5,69 | |||
| 70 | 5,69 | |||
| 13.05.2025 | 16:57:07,954 | 5 000 | 5,661 | |
| 5 000 | 5,661 | |||
| 5 000 | 5,661 | |||
| 13.05.2025 | 16:57:00,322 | 5 000 | 5,661 | |
| 5 000 | 5,661 | |||
| 5 000 | 5,661 | |||
| 13.05.2025 | 16:56:46,749 | 1 100 | 5,651 | |
| 1 100 | 5,651 | |||
| 1 100 | 5,651 | |||
| 13.05.2025 | 16:56:18,333 | 6 | 5,661 | |
| 6 | 5,661 | |||
| 6 | 5,661 | |||
| 13.05.2025 | 16:55:26,457 | 500 | 5,661 | |
| 500 | 5,661 | |||
| 500 | 5,661 | |||
| 13.05.2025 | 16:53:58,730 | 50 | 5,651 | |
| 50 | 5,651 | |||
| 50 | 5,651 | |||
| 13.05.2025 | 16:53:53,994 | 500 | 5,651 | |
| 500 | 5,651 | |||
| 500 | 5,651 | |||
| 13.05.2025 | 16:53:52,423 | 130 | 5,661 | |
| 130 | 5,661 | |||
| 130 | 5,661 | |||
| 13.05.2025 | 16:52:48,375 | 270 | 5,661 | |
| 270 | 5,661 | |||
| 270 | 5,661 | |||
| 13.05.2025 | 16:51:43,704 | 2 000 | 5,661 | |
| 2 000 | 5,661 | |||
| 2 000 | 5,661 | |||
| 13.05.2025 | 16:51:39,803 | 150 | 5,661 | |
| 150 | 5,661 | |||
| 150 | 5,661 | |||
| 13.05.2025 | 16:51:24,031 | 9 | 5,661 | |
| 9 | 5,661 | |||
| 9 | 5,661 | |||
| 13.05.2025 | 16:50:57,943 | 1 000 | 5,651 | |
| 1 000 | 5,651 | |||
| 1 000 | 5,651 | |||
| 13.05.2025 | 16:50:52,188 | 44 | 5,668 | |
| 44 | 5,668 | |||
| 44 | 5,668 | |||
| 13.05.2025 | 16:50:46,420 | 630 | 5,651 | |
| 630 | 5,651 | |||
| 630 | 5,651 | |||
| 13.05.2025 | 16:49:53,989 | 17 | 5,668 | |
| 17 | 5,668 | |||
| 17 | 5,668 | |||
| 13.05.2025 | 16:49:00,552 | 150 | 5,668 | |
| 150 | 5,668 | |||
| 150 | 5,668 | |||
| 13.05.2025 | 16:47:30,654 | 300 | 5,668 | |
| 300 | 5,668 | |||
| 300 | 5,668 | |||
| 13.05.2025 | 16:46:24,641 | 165 | 5,668 | |
| 165 | 5,668 | |||
| 165 | 5,668 | |||
| 13.05.2025 | 16:46:19,119 | 1 000 | 5,651 | |
| 1 000 | 5,651 | |||
| 1 000 | 5,651 | |||
| 13.05.2025 | 16:45:19,092 | 338 | 5,668 | |
| 338 | 5,668 | |||
| 338 | 5,668 | |||
| 13.05.2025 | 16:44:57,837 | 200 | 5,668 | |
| 200 | 5,668 | |||
| 200 | 5,668 | |||
| 13.05.2025 | 16:44:47,777 | 20 | 5,661 | |
| 20 | 5,661 | |||
| 20 | 5,661 | |||
| 13.05.2025 | 16:44:37,504 | 5 000 | 5,66 | |
| 5 000 | 5,66 | |||
| 5 000 | 5,66 | |||
| 13.05.2025 | 16:44:36,288 | 5 000 | 5,66 | |
| 5 000 | 5,66 | |||
| 5 000 | 5,66 | |||
| 13.05.2025 | 16:43:22,467 | 1 435 | 5,66 | |
| 1 235 | 5,66 | |||
| 200 | 5,66 | |||
| 1 435 | 5,66 | |||
| 13.05.2025 | 16:42:38,591 | 5 000 | 5,668 | |
| 5 000 | 5,668 | |||
| 5 000 | 5,668 | |||
| 13.05.2025 | 16:42:24,904 | 100 | 5,668 | |
| 100 | 5,668 | |||
| 100 | 5,668 | |||
| 13.05.2025 | 16:42:05,210 | 500 | 5,661 | |
| 500 | 5,661 | |||
| 500 | 5,661 | |||
| 13.05.2025 | 16:41:57,113 | 37 | 5,668 | |
| 37 | 5,668 | |||
| 37 | 5,668 | |||
| 13.05.2025 | 16:41:46,072 | 1 000 | 5,668 | |
| 1 000 | 5,668 | |||
| 1 000 | 5,668 | |||
| 13.05.2025 | 16:41:25,351 | 144 | 5,661 | |
| 144 | 5,661 | |||
| 144 | 5,661 | |||
| 13.05.2025 | 16:40:50,000 | 500 | 5,661 | |
| 500 | 5,661 | |||
| 500 | 5,661 | |||
| 13.05.2025 | 16:40:42,325 | 3 000 | 5,661 | |
| 3 000 | 5,661 | |||
| 3 000 | 5,661 | |||
| 13.05.2025 | 16:39:53,913 | 175 | 5,668 | |
| 175 | 5,668 | |||
| 175 | 5,668 | |||
| 13.05.2025 | 16:39:08,784 | 5 | 5,661 | |
| 5 | 5,661 | |||
| 5 | 5,661 | |||
| 13.05.2025 | 16:38:26,741 | 530 | 5,668 | |
| 530 | 5,668 | |||
| 530 | 5,668 | |||
| 13.05.2025 | 16:37:04,944 | 480 | 5,668 | |
| 480 | 5,668 | |||
| 480 | 5,668 | |||
| 13.05.2025 | 16:34:55,105 | 1 000 | 5,661 | |
| 1 000 | 5,661 | |||
| 1 000 | 5,661 | |||
| 13.05.2025 | 16:34:01,541 | 5 | 5,668 | |
| 5 | 5,668 | |||
| 5 | 5,668 | |||
| 13.05.2025 | 16:33:44,168 | 90 | 5,668 | |
| 90 | 5,668 | |||
| 90 | 5,668 | |||
| 13.05.2025 | 16:33:02,256 | 61 | 5,668 | |
| 61 | 5,668 | |||
| 61 | 5,668 | |||
| 13.05.2025 | 16:31:25,494 | 100 | 5,669 | |
| 100 | 5,669 | |||
| 100 | 5,669 | |||
| 13.05.2025 | 16:30:14,598 | 30 | 5,669 | |
| 30 | 5,669 | |||
| 30 | 5,669 | |||
| 13.05.2025 | 16:29:50,350 | 1 030 | 5,651 | |
| 1 030 | 5,651 | |||
| 1 030 | 5,651 | |||
| 13.05.2025 | 16:29:16,316 | 200 | 5,669 | |
| 200 | 5,669 | |||
| 200 | 5,669 | |||
| 13.05.2025 | 16:29:14,972 | 7 550 | 5,669 | |
| 7 550 | 5,669 | |||
| 3 050 | 5,669 | |||
| 4 500 | 5,669 | |||
| 13.05.2025 | 16:28:17,545 | 150 | 5,669 | |
| 150 | 5,669 | |||
| 150 | 5,669 | |||
| 13.05.2025 | 16:27:42,593 | 300 | 5,651 | |
| 300 | 5,651 | |||
| 300 | 5,651 | |||
| 13.05.2025 | 16:27:39,954 | 500 | 5,651 | |
| 500 | 5,651 | |||
| 500 | 5,651 | |||
| 13.05.2025 | 16:27:39,853 | 1 000 | 5,669 | |
| 1 000 | 5,669 | |||
| 1 000 | 5,669 | |||
| 13.05.2025 | 16:26:26,571 | 2 496 | 5,669 | |
| 2 496 | 5,669 | |||
| 2 496 | 5,669 | |||
| 13.05.2025 | 16:25:26,361 | 150 | 5,669 | |
| 150 | 5,669 | |||
| 150 | 5,669 | |||
| 13.05.2025 | 16:25:23,645 | 264 | 5,669 | |
| 264 | 5,669 | |||
| 264 | 5,669 | |||
| 13.05.2025 | 16:24:24,174 | 302 | 5,669 | |
| 302 | 5,669 | |||
| 302 | 5,669 | |||
| 13.05.2025 | 16:24:18,613 | 100 | 5,646 | |
| 100 | 5,646 | |||
| 100 | 5,646 | |||
| 13.05.2025 | 16:23:44,161 | 100 | 5,669 | |
| 100 | 5,669 | |||
| 100 | 5,669 | |||
| 13.05.2025 | 16:23:29,530 | 2 000 | 5,646 | |
| 2 000 | 5,646 | |||
| 2 000 | 5,646 | |||
| 13.05.2025 | 16:23:28,579 | 50 | 5,646 | |
| 50 | 5,646 | |||
| 50 | 5,646 | |||
| 13.05.2025 | 16:22:08,411 | 88 | 5,642 | |
| 88 | 5,642 | |||
| 88 | 5,642 | |||
| 13.05.2025 | 16:20:58,328 | 1 559 | 5,642 | |
| 1 559 | 5,642 | |||
| 1 559 | 5,642 | |||
| 13.05.2025 | 16:20:51,106 | 315 | 5,642 | |
| 315 | 5,642 | |||
| 315 | 5,642 | |||
| 13.05.2025 | 16:19:38,328 | 1 500 | 5,642 | |
| 1 500 | 5,642 | |||
| 1 500 | 5,642 | |||
| 13.05.2025 | 16:19:23,327 | 200 | 5,669 | |
| 200 | 5,669 | |||
| 200 | 5,669 | |||
| 13.05.2025 | 16:19:20,887 | 100 | 5,669 | |
| 100 | 5,669 | |||
| 100 | 5,669 | |||
| 13.05.2025 | 16:19:19,225 | 1 000 | 5,642 | |
| 1 000 | 5,642 | |||
| 1 000 | 5,642 | |||
| 13.05.2025 | 16:18:14,920 | 16 | 5,669 | |
| 16 | 5,669 | |||
| 16 | 5,669 | |||
| 13.05.2025 | 16:17:36,296 | 10 | 5,669 | |
| 10 | 5,669 | |||
| 10 | 5,669 | |||
| 13.05.2025 | 16:17:21,633 | 60 | 5,669 | |
| 60 | 5,669 | |||
| 60 | 5,669 | |||
| 13.05.2025 | 16:16:17,276 | 4 000 | 5,67 | |
| 4 000 | 5,67 | |||
| 4 000 | 5,67 | |||
| 13.05.2025 | 16:14:44,133 | 300 | 5,651 | |
| 300 | 5,651 | |||
| 300 | 5,651 | |||
| 13.05.2025 | 16:13:13,234 | 170 | 5,65 | |
| 170 | 5,65 | |||
| 170 | 5,65 | |||
| 13.05.2025 | 16:12:01,834 | 3 300 | 5,642 | |
| 3 300 | 5,642 | |||
| 3 300 | 5,642 | |||
| 13.05.2025 | 16:11:11,360 | 26 | 5,66 | |
| 26 | 5,66 | |||
| 26 | 5,66 | |||
| 13.05.2025 | 16:09:35,097 | 1 455 | 5,66 | |
| 1 455 | 5,66 | |||
| 1 455 | 5,66 | |||
| 13.05.2025 | 16:07:55,644 | 250 | 5,642 | |
| 250 | 5,642 | |||
| 250 | 5,642 | |||
| 13.05.2025 | 16:07:21,357 | 20 | 5,642 | |
| 20 | 5,642 | |||
| 20 | 5,642 | |||
| 13.05.2025 | 16:06:16,279 | 250 | 5,642 | |
| 250 | 5,642 | |||
| 250 | 5,642 | |||
| 13.05.2025 | 16:04:13,832 | 500 | 5,66 | |
| 500 | 5,66 | |||
| 500 | 5,66 | |||
| 13.05.2025 | 16:01:48,872 | 25 | 5,65 | |
| 25 | 5,65 | |||
| 25 | 5,65 | |||
| 13.05.2025 | 16:01:47,524 | 800 | 5,655 | |
| 800 | 5,655 | |||
| 800 | 5,655 | |||
| 13.05.2025 | 16:01:22,995 | 2 000 | 5,656 | |
| 2 000 | 5,656 | |||
| 2 000 | 5,656 | |||
| 13.05.2025 | 16:01:12,600 | 2 000 | 5,656 | |
| 2 000 | 5,656 | |||
| 2 000 | 5,656 | |||
| 13.05.2025 | 16:01:02,195 | 2 000 | 5,656 | |
| 2 000 | 5,656 | |||
| 2 000 | 5,656 | |||
| 13.05.2025 | 16:00:55,988 | 300 | 5,659 | |
| 300 | 5,659 | |||
| 300 | 5,659 | |||
| 13.05.2025 | 16:00:51,799 | 2 000 | 5,66 | |
| 2 000 | 5,66 | |||
| 2 000 | 5,66 | |||
| 13.05.2025 | 16:00:51,089 | 200 | 5,66 | |
| 200 | 5,66 | |||
| 100 | 5,66 | |||
| 100 | 5,66 | |||
| 13.05.2025 | 16:00:34,852 | 2 000 | 5,661 | |
| 2 000 | 5,661 | |||
| 2 000 | 5,661 | |||
| 13.05.2025 | 16:00:24,463 | 2 000 | 5,661 | |
| 2 000 | 5,661 | |||
| 2 000 | 5,661 | |||
| 13.05.2025 | 16:00:14,073 | 2 000 | 5,661 | |
| 2 000 | 5,661 | |||
| 2 000 | 5,661 | |||
| 13.05.2025 | 15:59:07,896 | 1 000 | 5,698 | |
| 1 000 | 5,698 | |||
| 1 000 | 5,698 | |||
| 13.05.2025 | 15:58:26,276 | 200 | 5,66 | |
| 200 | 5,66 | |||
| 200 | 5,66 | |||
| 13.05.2025 | 15:57:50,500 | 1 000 | 5,698 | |
| 1 000 | 5,698 | |||
| 1 000 | 5,698 | |||
| 13.05.2025 | 15:57:06,613 | 10 | 5,698 | |
| 10 | 5,698 | |||
| 10 | 5,698 | |||
| 13.05.2025 | 15:56:42,957 | 100 | 5,698 | |
| 100 | 5,698 | |||
| 100 | 5,698 | |||
| 13.05.2025 | 15:55:33,430 | 23 | 5,698 | |
| 23 | 5,698 | |||
| 23 | 5,698 | |||
| 13.05.2025 | 15:54:33,738 | 24 | 5,66 | |
| 24 | 5,66 | |||
| 24 | 5,66 | |||
| 13.05.2025 | 15:53:39,340 | 2 000 | 5,66 | |
| 2 000 | 5,66 | |||
| 2 000 | 5,66 | |||
| 13.05.2025 | 15:53:28,948 | 2 000 | 5,66 | |
| 2 000 | 5,66 | |||
| 2 000 | 5,66 | |||
| 13.05.2025 | 15:53:18,535 | 2 000 | 5,67 | |
| 2 000 | 5,67 | |||
| 2 000 | 5,67 | |||
| 13.05.2025 | 15:53:13,053 | 22 000 | 5,69 | |
| 22 000 | 5,69 | |||
| 18 000 | 5,69 | |||
| 4 000 | 5,69 | |||
| 13.05.2025 | 15:52:58,807 | 6 000 | 5,691 | |
| 6 000 | 5,691 | |||
| 6 000 | 5,691 | |||
| 13.05.2025 | 15:52:57,750 | 5 000 | 5,691 | |
| 5 000 | 5,691 | |||
| 5 000 | 5,691 | |||
| 13.05.2025 | 15:52:57,498 | 350 | 5,691 | |
| 350 | 5,691 | |||
| 350 | 5,691 | |||
| 13.05.2025 | 15:52:52,362 | 5 000 | 5,691 | |
| 5 000 | 5,691 | |||
| 5 000 | 5,691 | |||
| 13.05.2025 | 15:52:51,030 | 2 000 | 5,691 | |
| 2 000 | 5,691 | |||
| 2 000 | 5,691 | |||
| 13.05.2025 | 15:52:40,640 | 6 000 | 5,691 | |
| 4 000 | 5,691 | |||
| 6 000 | 5,691 | |||
| 2 000 | 5,691 | |||
| 13.05.2025 | 15:52:39,290 | 6 000 | 5,691 | |
| 1 000 | 5,691 | |||
| 6 000 | 5,691 | |||
| 5 000 | 5,691 | |||
| 13.05.2025 | 15:52:17,757 | 5 000 | 5,689 | |
| 5 000 | 5,689 | |||
| 5 000 | 5,689 | |||
| 13.05.2025 | 15:52:14,492 | 5 000 | 5,685 | |
| 5 000 | 5,685 | |||
| 5 000 | 5,685 | |||
| 13.05.2025 | 15:52:14,381 | 5 000 | 5,68 | |
| 5 000 | 5,68 | |||
| 5 000 | 5,68 | |||
| 13.05.2025 | 15:52:07,040 | 885 | 5,651 | |
| 885 | 5,651 | |||
| 885 | 5,651 | |||
| 13.05.2025 | 15:51:56,646 | 885 | 5,651 | |
| 885 | 5,651 | |||
| 885 | 5,651 | |||
| 13.05.2025 | 15:51:22,676 | 50 | 5,651 | |
| 50 | 5,651 | |||
| 50 | 5,651 | |||
| 13.05.2025 | 15:51:04,628 | 100 | 5,68 | |
| 100 | 5,68 | |||
| 100 | 5,68 | |||
| 13.05.2025 | 15:50:35,759 | 900 | 5,68 | |
| 900 | 5,68 | |||
| 900 | 5,68 | |||
| 13.05.2025 | 15:49:52,267 | 1 000 | 5,66 | |
| 1 000 | 5,66 | |||
| 1 000 | 5,66 | |||
| 13.05.2025 | 15:49:36,127 | 1 000 | 5,661 | |
| 1 000 | 5,661 | |||
| 1 000 | 5,661 | |||
| 13.05.2025 | 15:49:25,739 | 1 000 | 5,661 | |
| 1 000 | 5,661 | |||
| 1 000 | 5,661 | |||
| 13.05.2025 | 15:49:15,332 | 1 000 | 5,661 | |
| 1 000 | 5,661 | |||
| 1 000 | 5,661 | |||
| 13.05.2025 | 15:49:14,320 | 1 000 | 5,661 | |
| 1 000 | 5,661 | |||
| 1 000 | 5,661 | |||
| 13.05.2025 | 15:49:08,913 | 4 000 | 5,68 | |
| 4 000 | 5,68 | |||
| 4 000 | 5,68 | |||
| 13.05.2025 | 15:49:04,931 | 1 000 | 5,661 | |
| 1 000 | 5,661 | |||
| 1 000 | 5,661 | |||
| 13.05.2025 | 15:48:55,079 | 132 | 5,68 | |
| 132 | 5,68 | |||
| 132 | 5,68 | |||
| 13.05.2025 | 15:48:54,528 | 1 000 | 5,661 | |
| 1 000 | 5,661 | |||
| 1 000 | 5,661 | |||
| 13.05.2025 | 15:48:44,139 | 1 000 | 5,661 | |
| 1 000 | 5,661 | |||
| 1 000 | 5,661 | |||
| 13.05.2025 | 15:48:35,252 | 2 630 | 5,68 | |
| 2 630 | 5,68 | |||
| 2 630 | 5,68 | |||
| 13.05.2025 | 15:48:33,731 | 1 000 | 5,661 | |
| 1 000 | 5,661 | |||
| 1 000 | 5,661 | |||
| 13.05.2025 | 15:48:23,341 | 1 000 | 5,661 | |
| 1 000 | 5,661 | |||
| 1 000 | 5,661 | |||
| 13.05.2025 | 15:48:12,942 | 1 000 | 5,661 | |
| 1 000 | 5,661 | |||
| 1 000 | 5,661 | |||
| 13.05.2025 | 15:48:02,564 | 1 000 | 5,661 | |
| 1 000 | 5,661 | |||
| 1 000 | 5,661 | |||
| 13.05.2025 | 15:47:54,979 | 400 | 5,68 | |
| 400 | 5,68 | |||
| 400 | 5,68 | |||
| 13.05.2025 | 15:47:50,214 | 1 000 | 5,661 | |
| 1 000 | 5,661 | |||
| 1 000 | 5,661 | |||
| 13.05.2025 | 15:46:51,450 | 1 000 | 5,661 | |
| 1 000 | 5,661 | |||
| 1 000 | 5,661 | |||
| 13.05.2025 | 15:45:34,294 | 1 | 5,68 | |
| 1 | 5,68 | |||
| 1 | 5,68 | |||
| 13.05.2025 | 15:41:37,721 | 600 | 5,68 | |
| 600 | 5,68 | |||
| 600 | 5,68 | |||
| 13.05.2025 | 15:40:57,239 | 880 | 5,68 | |
| 250 | 5,68 | |||
| 880 | 5,68 | |||
| 630 | 5,68 | |||
| 13.05.2025 | 15:39:23,129 | 585 | 5,68 | |
| 585 | 5,68 | |||
| 585 | 5,68 | |||
| 13.05.2025 | 15:38:17,578 | 150 | 5,676 | |
| 150 | 5,676 | |||
| 150 | 5,676 | |||
| 13.05.2025 | 15:38:12,105 | 150 | 5,661 | |
| 150 | 5,661 | |||
| 150 | 5,661 | |||
| 13.05.2025 | 15:38:10,655 | 500 | 5,676 | |
| 500 | 5,676 | |||
| 500 | 5,676 | |||
| 13.05.2025 | 15:36:38,155 | 2 000 | 5,676 | |
| 2 000 | 5,676 | |||
| 2 000 | 5,676 | |||
| 13.05.2025 | 15:36:30,792 | 100 | 5,676 | |
| 100 | 5,676 | |||
| 100 | 5,676 | |||
| 13.05.2025 | 15:36:28,417 | 1 | 5,661 | |
| 1 | 5,661 | |||
| 1 | 5,661 | |||
| 13.05.2025 | 15:36:27,639 | 250 | 5,661 | |
| 250 | 5,661 | |||
| 250 | 5,661 | |||
| 13.05.2025 | 15:36:03,895 | 96 | 5,676 | |
| 96 | 5,676 | |||
| 96 | 5,676 | |||
| 13.05.2025 | 15:33:26,778 | 850 | 5,646 | |
| 850 | 5,646 | |||
| 850 | 5,646 | |||
| 13.05.2025 | 15:33:22,254 | 7 563 | 5,65 | |
| 463 | 5,65 | |||
| 2 000 | 5,65 | |||
| 7 563 | 5,65 | |||
| 100 | 5,65 | |||
| 5 000 | 5,65 | |||
| 13.05.2025 | 15:33:10,151 | 2 000 | 5,652 | |
| 2 000 | 5,652 | |||
| 2 000 | 5,652 | |||
| 13.05.2025 | 15:32:59,743 | 2 000 | 5,652 | |
| 2 000 | 5,652 | |||
| 2 000 | 5,652 | |||
| 13.05.2025 | 15:32:49,329 | 2 000 | 5,652 | |
| 2 000 | 5,652 | |||
| 2 000 | 5,652 | |||
| 13.05.2025 | 15:32:38,935 | 2 000 | 5,652 | |
| 2 000 | 5,652 | |||
| 2 000 | 5,652 | |||
| 13.05.2025 | 15:32:28,540 | 2 000 | 5,652 | |
| 2 000 | 5,652 | |||
| 2 000 | 5,652 | |||
| 13.05.2025 | 15:32:22,305 | 195 | 5,662 | |
| 195 | 5,662 | |||
| 195 | 5,662 | |||
| 13.05.2025 | 15:32:18,134 | 2 000 | 5,665 | |
| 2 000 | 5,665 | |||
| 2 000 | 5,665 | |||
| 13.05.2025 | 15:32:07,703 | 2 000 | 5,664 | |
| 2 000 | 5,664 | |||
| 2 000 | 5,664 | |||
| 13.05.2025 | 15:32:04,290 | 60 | 5,68 | |
| 60 | 5,68 | |||
| 60 | 5,68 | |||
| 13.05.2025 | 15:32:01,288 | 14 119 | 5,681 | |
| 14 119 | 5,681 | |||
| 14 119 | 5,681 | |||
| 13.05.2025 | 15:31:50,662 | 2 000 | 5,682 | |
| 2 000 | 5,682 | |||
| 2 000 | 5,682 | |||
| 13.05.2025 | 15:31:40,264 | 2 000 | 5,682 | |
| 2 000 | 5,682 | |||
| 2 000 | 5,682 | |||
| 13.05.2025 | 15:31:29,890 | 2 000 | 5,682 | |
| 2 000 | 5,682 | |||
| 2 000 | 5,682 | |||
| 13.05.2025 | 15:31:19,497 | 2 000 | 5,682 | |
| 2 000 | 5,682 | |||
| 2 000 | 5,682 | |||
| 13.05.2025 | 15:31:09,091 | 2 000 | 5,682 | |
| 2 000 | 5,682 | |||
| 2 000 | 5,682 | |||
| 13.05.2025 | 15:31:07,715 | 5 000 | 5,682 | |
| 4 761 | 5,682 | |||
| 5 000 | 5,682 | |||
| 15 | 5,682 | |||
| 224 | 5,682 | |||
| 13.05.2025 | 15:30:38,991 | 500 | 5,698 | |
| 500 | 5,698 | |||
| 500 | 5,698 | |||
| 13.05.2025 | 15:30:33,376 | 880 | 5,683 | |
| 880 | 5,683 | |||
| 880 | 5,683 | |||
| 13.05.2025 | 15:30:23,006 | 880 | 5,683 | |
| 218 | 5,683 | |||
| 662 | 5,683 | |||
| 880 | 5,683 | |||
| 13.05.2025 | 15:30:12,582 | 2 000 | 5,697 | |
| 2 000 | 5,697 | |||
| 2 000 | 5,697 | |||
| 13.05.2025 | 15:26:24,509 | 25 | 5,698 | |
| 25 | 5,698 | |||
| 25 | 5,698 | |||
| 13.05.2025 | 15:25:22,982 | 90 | 5,683 | |
| 90 | 5,683 | |||
| 90 | 5,683 | |||
| 13.05.2025 | 15:24:39,719 | 1 220 | 5,699 | |
| 1 220 | 5,699 | |||
| 1 220 | 5,699 | |||
| 13.05.2025 | 15:24:16,005 | 25 | 5,697 | |
| 25 | 5,697 | |||
| 25 | 5,697 | |||
| 13.05.2025 | 15:23:43,561 | 870 | 5,699 | |
| 870 | 5,699 | |||
| 870 | 5,699 | |||
| 13.05.2025 | 15:23:29,575 | 1 167 | 5,698 | |
| 1 167 | 5,698 | |||
| 1 167 | 5,698 | |||
| 13.05.2025 | 15:23:23,977 | 1 167 | 5,697 | |
| 1 167 | 5,697 | |||
| 1 167 | 5,697 | |||
| 13.05.2025 | 15:23:14,034 | 8 | 5,697 | |
| 8 | 5,697 | |||
| 8 | 5,697 | |||
| 13.05.2025 | 15:21:15,672 | 35 | 5,697 | |
| 35 | 5,697 | |||
| 35 | 5,697 | |||
| 13.05.2025 | 15:21:01,662 | 50 | 5,697 | |
| 50 | 5,697 | |||
| 50 | 5,697 | |||
| 13.05.2025 | 15:18:21,489 | 1 500 | 5,682 | |
| 1 500 | 5,682 | |||
| 1 500 | 5,682 | |||
| 13.05.2025 | 15:17:57,287 | 333 | 5,682 | |
| 333 | 5,682 | |||
| 333 | 5,682 | |||
| 13.05.2025 | 15:16:42,191 | 400 | 5,699 | |
| 400 | 5,699 | |||
| 400 | 5,699 | |||
| 13.05.2025 | 15:15:09,313 | 175 | 5,699 | |
| 175 | 5,699 | |||
| 175 | 5,699 | |||
| 13.05.2025 | 15:14:29,610 | 66 | 5,699 | |
| 66 | 5,699 | |||
| 66 | 5,699 | |||
| 13.05.2025 | 15:13:41,563 | 150 | 5,682 | |
| 150 | 5,682 | |||
| 150 | 5,682 | |||
| 13.05.2025 | 15:13:40,457 | 60 | 5,682 | |
| 60 | 5,682 | |||
| 60 | 5,682 | |||
| 13.05.2025 | 15:12:41,770 | 5 | 5,699 | |
| 5 | 5,699 | |||
| 5 | 5,699 | |||
| 13.05.2025 | 15:10:02,417 | 8 | 5,699 | |
| 8 | 5,699 | |||
| 8 | 5,699 | |||
| 13.05.2025 | 15:09:01,077 | 130 | 5,682 | |
| 130 | 5,682 | |||
| 130 | 5,682 | |||
| 13.05.2025 | 15:08:52,868 | 4 311 | 5,682 | |
| 4 311 | 5,682 | |||
| 4 311 | 5,682 | |||
| 13.05.2025 | 15:08:38,799 | 200 | 5,699 | |
| 200 | 5,699 | |||
| 200 | 5,699 | |||
| 13.05.2025 | 15:08:24,776 | 55 | 5,699 | |
| 55 | 5,699 | |||
| 55 | 5,699 | |||
| 13.05.2025 | 15:06:54,423 | 3 400 | 5,682 | |
| 3 400 | 5,682 | |||
| 3 400 | 5,682 | |||
| 13.05.2025 | 14:59:53,379 | 18 000 | 5,699 | |
| 12 393 | 5,699 | |||
| 5 507 | 5,699 | |||
| 18 000 | 5,699 | |||
| 100 | 5,699 | |||
| 13.05.2025 | 14:59:48,114 | 4 273 | 5,698 | |
| 4 273 | 5,698 | |||
| 4 273 | 5,698 | |||
| 13.05.2025 | 14:59:41,712 | 60 | 5,698 | |
| 60 | 5,698 | |||
| 60 | 5,698 | |||
| 13.05.2025 | 14:59:14,772 | 1 755 | 5,698 | |
| 1 755 | 5,698 | |||
| 1 755 | 5,698 | |||
| 13.05.2025 | 14:59:13,239 | 20 | 5,682 | |
| 20 | 5,682 | |||
| 20 | 5,682 | |||
| 13.05.2025 | 14:58:33,607 | 16 | 5,698 | |
| 16 | 5,698 | |||
| 16 | 5,698 | |||
| 13.05.2025 | 14:58:09,812 | 1 000 | 5,698 | |
| 1 000 | 5,698 | |||
| 1 000 | 5,698 | |||
| 13.05.2025 | 14:54:28,705 | 150 | 5,698 | |
| 150 | 5,698 | |||
| 150 | 5,698 | |||
| 13.05.2025 | 14:53:22,913 | 77 | 5,699 | |
| 77 | 5,699 | |||
| 77 | 5,699 | |||
| 13.05.2025 | 14:52:32,856 | 4 269 | 5,699 | |
| 4 269 | 5,699 | |||
| 4 269 | 5,699 | |||
| 13.05.2025 | 14:52:18,385 | 527 | 5,682 | |
| 527 | 5,682 | |||
| 527 | 5,682 | |||
| 13.05.2025 | 14:50:38,392 | 58 | 5,682 | |
| 58 | 5,682 | |||
| 58 | 5,682 | |||
| 13.05.2025 | 14:50:27,942 | 2 500 | 5,699 | |
| 2 500 | 5,699 | |||
| 2 500 | 5,699 | |||
| 13.05.2025 | 14:50:23,117 | 2 500 | 5,698 | |
| 2 500 | 5,698 | |||
| 2 500 | 5,698 | |||
| 13.05.2025 | 14:49:44,819 | 20 | 5,698 | |
| 20 | 5,698 | |||
| 20 | 5,698 | |||
| 13.05.2025 | 14:49:32,471 | 200 | 5,698 | |
| 200 | 5,698 | |||
| 200 | 5,698 | |||
| 13.05.2025 | 14:49:05,325 | 50 | 5,698 | |
| 50 | 5,698 | |||
| 50 | 5,698 | |||
| 13.05.2025 | 14:47:29,109 | 320 | 5,699 | |
| 320 | 5,699 | |||
| 320 | 5,699 | |||
| 13.05.2025 | 14:46:32,118 | 28 800 | 5,699 | |
| 28 800 | 5,699 | |||
| 28 800 | 5,699 | |||
| 13.05.2025 | 14:46:18,524 | 3 000 | 5,701 | |
| 3 000 | 5,701 | |||
| 3 000 | 5,701 | |||
| 13.05.2025 | 14:46:17,279 | 2 200 | 5,701 | |
| 2 200 | 5,701 | |||
| 2 200 | 5,701 | |||
| 13.05.2025 | 14:46:13,437 | 349 | 5,717 | |
| 349 | 5,717 | |||
| 349 | 5,717 | |||
| 13.05.2025 | 14:46:01,305 | 693 | 5,701 | |
| 693 | 5,701 | |||
| 693 | 5,701 | |||
| 13.05.2025 | 14:45:56,283 | 4 307 | 5,701 | |
| 4 307 | 5,701 | |||
| 4 307 | 5,701 | |||
| 13.05.2025 | 14:45:35,441 | 1 000 | 5,701 | |
| 1 000 | 5,701 | |||
| 1 000 | 5,701 | |||
| 13.05.2025 | 14:45:09,950 | 800 | 5,717 | |
| 800 | 5,717 | |||
| 800 | 5,717 | |||
| 13.05.2025 | 14:44:53,755 | 1 000 | 5,701 | |
| 1 000 | 5,701 | |||
| 1 000 | 5,701 | |||
| 13.05.2025 | 14:44:53,705 | 1 000 | 5,70 | |
| 1 000 | 5,70 | |||
| 1 000 | 5,70 | |||
| 13.05.2025 | 14:44:06,096 | 85 | 5,69 | |
| 85 | 5,69 | |||
| 85 | 5,69 | |||
| 13.05.2025 | 14:44:03,645 | 1 000 | 5,70 | |
| 1 000 | 5,70 | |||
| 1 000 | 5,70 | |||
| 13.05.2025 | 14:43:09,270 | 1 000 | 5,70 | |
| 1 000 | 5,70 | |||
| 1 000 | 5,70 | |||
| 13.05.2025 | 14:42:40,361 | 695 | 5,701 | |
| 695 | 5,701 | |||
| 695 | 5,701 | |||
| 13.05.2025 | 14:42:08,355 | 4 305 | 5,701 | |
| 4 305 | 5,701 | |||
| 4 305 | 5,701 | |||
| 13.05.2025 | 14:41:26,497 | 4 000 | 5,701 | |
| 4 000 | 5,701 | |||
| 4 000 | 5,701 | |||
| 13.05.2025 | 14:40:48,587 | 7 264 | 5,705 | |
| 7 264 | 5,705 | |||
| 7 264 | 5,705 | |||
| 13.05.2025 | 14:40:46,097 | 2 736 | 5,705 | |
| 2 736 | 5,705 | |||
| 2 736 | 5,705 | |||
| 13.05.2025 | 14:40:27,208 | 10 267 | 5,70 | |
| 10 267 | 5,70 | |||
| 1 000 | 5,70 | |||
| 4 267 | 5,70 | |||
| 5 000 | 5,70 | |||
| 13.05.2025 | 14:40:27,137 | 4 267 | 5,696 | |
| 4 267 | 5,696 | |||
| 4 267 | 5,696 | |||
| 13.05.2025 | 14:40:09,294 | 119 | 5,691 | |
| 119 | 5,691 | |||
| 119 | 5,691 | |||
| 13.05.2025 | 14:40:09,212 | 4 301 | 5,691 | |
| 4 301 | 5,691 | |||
| 4 301 | 5,691 | |||
| 13.05.2025 | 14:39:42,148 | 1 000 | 5,696 | |
| 1 000 | 5,696 | |||
| 1 000 | 5,696 | |||
| 13.05.2025 | 14:39:28,932 | 150 | 5,69 | |
| 150 | 5,69 | |||
| 150 | 5,69 | |||
| 13.05.2025 | 14:39:02,422 | 250 | 5,696 | |
| 250 | 5,696 | |||
| 250 | 5,696 | |||
| 13.05.2025 | 14:37:47,125 | 50 | 5,696 | |
| 50 | 5,696 | |||
| 50 | 5,696 | |||
| 13.05.2025 | 14:37:04,602 | 250 | 5,682 | |
| 250 | 5,682 | |||
| 250 | 5,682 | |||
| 13.05.2025 | 14:35:36,600 | 1 | 5,682 | |
| 1 | 5,682 | |||
| 1 | 5,682 | |||
| 13.05.2025 | 14:35:36,512 | 881 | 5,681 | |
| 881 | 5,681 | |||
| 881 | 5,681 | |||
| 13.05.2025 | 14:35:28,858 | 200 | 5,681 | |
| 200 | 5,681 | |||
| 200 | 5,681 | |||
| 13.05.2025 | 14:35:17,444 | 5 733 | 5,681 | |
| 5 733 | 5,681 | |||
| 5 733 | 5,681 | |||
| 13.05.2025 | 14:35:14,287 | 4 296 | 5,682 | |
| 4 296 | 5,682 | |||
| 4 296 | 5,682 | |||
| 13.05.2025 | 14:35:05,125 | 18 733 | 5,689 | |
| 18 733 | 5,689 | |||
| 18 733 | 5,689 | |||
| 13.05.2025 | 14:35:01,098 | 4 297 | 5,69 | |
| 4 297 | 5,69 | |||
| 4 297 | 5,69 | |||
| 13.05.2025 | 14:34:43,664 | 580 | 5,699 | |
| 580 | 5,699 | |||
| 580 | 5,699 | |||
| 13.05.2025 | 14:33:42,806 | 120 | 5,699 | |
| 120 | 5,699 | |||
| 120 | 5,699 | |||
| 13.05.2025 | 14:33:20,669 | 600 | 5,699 | |
| 600 | 5,699 | |||
| 600 | 5,699 | |||
| 13.05.2025 | 14:32:37,840 | 4 000 | 5,69 | |
| 4 000 | 5,69 | |||
| 4 000 | 5,69 | |||
| 13.05.2025 | 14:32:36,059 | 1 000 | 5,69 | |
| 1 000 | 5,69 | |||
| 1 000 | 5,69 | |||
| 13.05.2025 | 14:31:40,545 | 6 346 | 5,69 | |
| 6 346 | 5,69 | |||
| 6 346 | 5,69 | |||
| 13.05.2025 | 14:31:33,227 | 4 302 | 5,69 | |
| 4 302 | 5,69 | |||
| 4 302 | 5,69 | |||
| 13.05.2025 | 14:31:33,128 | 4 302 | 5,69 | |
| 4 302 | 5,69 | |||
| 4 302 | 5,69 | |||
| 13.05.2025 | 14:31:33,029 | 4 267 | 5,689 | |
| 4 267 | 5,689 | |||
| 4 267 | 5,689 | |||
| 13.05.2025 | 14:31:27,463 | 500 | 5,682 | |
| 500 | 5,682 | |||
| 500 | 5,682 | |||
| 13.05.2025 | 14:31:10,045 | 5 000 | 5,685 | |
| 5 000 | 5,685 | |||
| 5 000 | 5,685 | |||
| 13.05.2025 | 14:31:05,588 | 4 267 | 5,68 | |
| 4 267 | 5,68 | |||
| 4 267 | 5,68 | |||
| 13.05.2025 | 14:31:04,018 | 200 | 5,68 | |
| 200 | 5,68 | |||
| 200 | 5,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 621,00
Umsatz: 96 863 TEUR -
Nvidia Corp.
Bid: 116,10 / Ask: 116,20
Umsatz: 81 222 TEUR -
Bayer AG
Bid: 24,735 / Ask: 24,85
Umsatz: 35 312 TEUR -
Tesla Inc.
Bid: 298,85 / Ask: 299,05
Umsatz: 34 640 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 557,80
Umsatz: 34 380 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00