Tradegate Exchange

Amazon.com Inc.

1612

1463

187.70

Date	Time	Volume	Order Volume	Price
22/10/2025	21:59:24.042	30		187.70
			30	187.70
			30	187.70
22/10/2025	21:59:22.421	5		187.72
			5	187.72
			5	187.72
22/10/2025	21:58:27.589	15		187.76
			15	187.76
			15	187.76
22/10/2025	21:57:17.193	34		187.82
			34	187.82
			34	187.82
22/10/2025	21:56:55.863	83		187.82
			83	187.82
			83	187.82
22/10/2025	21:56:38.746	5		187.78
			5	187.78
			5	187.78
22/10/2025	21:56:03.906	500		187.66
			500	187.66
			500	187.66
22/10/2025	21:55:00.671	500		187.74
			500	187.74
			500	187.74
22/10/2025	21:54:55.407	10		187.78
			10	187.78
			10	187.78
22/10/2025	21:54:40.943	10		187.80
			10	187.80
			10	187.80
22/10/2025	21:52:46.249	5		187.86
			5	187.86
			5	187.86
22/10/2025	21:52:34.487	45		187.92
			45	187.92
			45	187.92
22/10/2025	21:51:50.744	1		187.88
			1	187.88
			1	187.88
22/10/2025	21:50:35.462	4		187.84
			4	187.84
			4	187.84
22/10/2025	21:48:34.042	1		187.76
			1	187.76
			1	187.76
22/10/2025	21:46:02.341	1		187.64
			1	187.64
			1	187.64
22/10/2025	21:41:25.090	10		187.90
			10	187.90
			10	187.90
22/10/2025	21:40:23.629	10		187.86
			10	187.86
			10	187.86
22/10/2025	21:38:44.853	50		187.80
			1	187.80
			50	187.80
			49	187.80
22/10/2025	21:37:06.821	1		187.84
			1	187.84
			1	187.84
22/10/2025	21:36:57.609	10		187.80
			10	187.80
			10	187.80
22/10/2025	21:36:08.716	1		187.90
			1	187.90
			1	187.90
22/10/2025	21:35:55.164	400		187.88
			400	187.88
			400	187.88
22/10/2025	21:35:01.433	30		187.90
			30	187.90
			30	187.90
22/10/2025	21:32:26.454	10		188.08
			10	188.08
			10	188.08
22/10/2025	21:31:00.103	10		187.98
			10	187.98
			10	187.98
22/10/2025	21:30:42.274	15		188.02
			15	188.02
			15	188.02
22/10/2025	21:30:28.148	30		188.10
			30	188.10
			30	188.10
22/10/2025	21:28:23.375	25		187.98
			25	187.98
			25	187.98
22/10/2025	21:27:51.991	336		187.90
			336	187.90
			336	187.90
22/10/2025	21:27:42.231	6		187.94
			6	187.94
			6	187.94
22/10/2025	21:27:26.655	5		187.92
			5	187.92
			5	187.92
22/10/2025	21:27:05.702	7		187.92
			7	187.92
			7	187.92
22/10/2025	21:26:49.736	18		187.94
			18	187.94
			18	187.94
22/10/2025	21:20:20.259	1		187.80
			1	187.80
			1	187.80
22/10/2025	21:18:38.348	30		187.72
			30	187.72
			30	187.72
22/10/2025	21:15:40.100	70		187.72
			70	187.72
			70	187.72
22/10/2025	21:13:52.695	100		187.70
			100	187.70
			100	187.70
22/10/2025	21:13:45.497	20		187.66
			20	187.66
			20	187.66
22/10/2025	21:12:39.351	200		187.72
			200	187.72
			200	187.72
22/10/2025	21:09:00.620	6		187.62
			6	187.62
			6	187.62
22/10/2025	21:08:32.060	11		187.64
			11	187.64
			11	187.64
22/10/2025	21:07:51.085	443		187.48
			443	187.48
			443	187.48
22/10/2025	21:05:41.444	15		187.20
			15	187.20
			15	187.20
22/10/2025	21:03:38.167	25		187.16
			25	187.16
			25	187.16
22/10/2025	21:03:01.606	10		187.10
			10	187.10
			10	187.10
22/10/2025	21:01:33.501	1		187.16
			1	187.16
			1	187.16
22/10/2025	20:59:53.650	1		187.26
			1	187.26
			1	187.26
22/10/2025	20:59:49.451	500		187.26
			500	187.26
			500	187.26
22/10/2025	20:59:48.018	6		187.26
			6	187.26
			6	187.26
22/10/2025	20:59:31.635	80		187.26
			80	187.26
			80	187.26
22/10/2025	20:59:29.731	65		187.22
			65	187.22
			65	187.22
22/10/2025	20:58:47.699	4		187.20
			4	187.20
			4	187.20
22/10/2025	20:57:51.090	41		187.26
			41	187.26
			41	187.26
22/10/2025	20:56:05.512	3		187.18
			3	187.18
			3	187.18
22/10/2025	20:55:50.409	3		187.24
			3	187.24
			3	187.24
22/10/2025	20:55:46.298	1		187.24
			1	187.24
			1	187.24
22/10/2025	20:54:11.064	1		187.04
			1	187.04
			1	187.04
22/10/2025	20:51:52.601	12		186.90
			12	186.90
			12	186.90
22/10/2025	20:51:36.679	13		186.92
			13	186.92
			13	186.92
22/10/2025	20:50:23.410	20		187.00
			20	187.00
			20	187.00
22/10/2025	20:50:23.331	30		187.02
			30	187.02
			30	187.02
22/10/2025	20:49:20.480	2		187.12
			2	187.12
			2	187.12
22/10/2025	20:48:55.409	301		187.20
			301	187.20
			301	187.20
22/10/2025	20:47:50.579	10		187.24
			10	187.24
			10	187.24
22/10/2025	20:47:48.134	8		187.32
			8	187.32
			8	187.32
22/10/2025	20:46:33.060	1		187.40
			1	187.40
			1	187.40
22/10/2025	20:45:57.441	2		187.40
			2	187.40
			2	187.40
22/10/2025	20:45:57.299	53		187.40
			53	187.40
			53	187.40
22/10/2025	20:45:53.314	1		187.44
			1	187.44
			1	187.44
22/10/2025	20:45:28.847	32		187.40
			32	187.40
			32	187.40
22/10/2025	20:45:16.384	1		187.34
			1	187.34
			1	187.34
22/10/2025	20:44:05.227	3		187.34
			3	187.34
			3	187.34
22/10/2025	20:43:43.796	1		187.38
			1	187.38
			1	187.38
22/10/2025	20:43:30.813	10		187.40
			10	187.40
			10	187.40
22/10/2025	20:42:59.802	20		187.32
			20	187.32
			20	187.32
22/10/2025	20:41:29.123	1		187.08
			1	187.08
			1	187.08
22/10/2025	20:41:03.357	1		187.16
			1	187.16
			1	187.16
22/10/2025	20:40:50.523	20		187.22
			20	187.22
			20	187.22
22/10/2025	20:40:31.839	11		187.32
			11	187.32
			11	187.32
22/10/2025	20:40:07.232	1		187.34
			1	187.34
			1	187.34
22/10/2025	20:39:58.692	1		187.34
			1	187.34
			1	187.34
22/10/2025	20:39:56.060	1		187.28
			1	187.28
			1	187.28
22/10/2025	20:39:07.804	2		187.30
			2	187.30
			2	187.30
22/10/2025	20:38:24.967	3		187.20
			3	187.20
			3	187.20
22/10/2025	20:37:44.748	1		187.16
			1	187.16
			1	187.16
22/10/2025	20:37:40.809	1		187.20
			1	187.20
			1	187.20
22/10/2025	20:37:38.503	134		187.28
			134	187.28
			134	187.28
22/10/2025	20:36:35.822	1		187.20
			1	187.20
			1	187.20
22/10/2025	20:35:15.084	60		187.06
			60	187.06
			60	187.06
22/10/2025	20:34:30.545	270		187.16
			270	187.16
			270	187.16
22/10/2025	20:33:56.345	8		187.10
			8	187.10
			8	187.10
22/10/2025	20:32:37.745	22		187.06
			22	187.06
			22	187.06
22/10/2025	20:32:36.556	100		187.00
			100	187.00
			100	187.00
22/10/2025	20:30:11.307	5		187.10
			5	187.10
			5	187.10
22/10/2025	20:29:46.030	102		187.18
			102	187.18
			102	187.18
22/10/2025	20:29:40.710	5		187.18
			5	187.18
			5	187.18
22/10/2025	20:29:37.208	50		187.12
			50	187.12
			50	187.12
22/10/2025	20:26:47.753	100		187.10
			100	187.10
			100	187.10
22/10/2025	20:26:40.627	5		187.04
			5	187.04
			5	187.04
22/10/2025	20:26:06.474	12		187.00
			12	187.00
			12	187.00
22/10/2025	20:26:01.610	3		187.04
			3	187.04
			3	187.04
22/10/2025	20:25:31.779	1		187.06
			1	187.06
			1	187.06
22/10/2025	20:25:26.186	10		187.08
			10	187.08
			10	187.08
22/10/2025	20:24:43.352	6		187.14
			6	187.14
			6	187.14
22/10/2025	20:22:58.746	18		187.14
			18	187.14
			18	187.14
22/10/2025	20:22:31.847	10		187.18
			10	187.18
			10	187.18
22/10/2025	20:22:07.785	6		187.24
			6	187.24
			6	187.24
22/10/2025	20:21:53.519	30		187.28
			30	187.28
			30	187.28
22/10/2025	20:21:31.611	50		187.10
			50	187.10
			50	187.10
22/10/2025	20:21:14.446	2		187.10
			2	187.10
			2	187.10
22/10/2025	20:20:57.391	100		187.08
			100	187.08
			100	187.08
22/10/2025	20:20:47.179	4		187.08
			4	187.08
			4	187.08
22/10/2025	20:19:36.266	5		186.80
			5	186.80
			5	186.80
22/10/2025	20:19:34.756	47		186.80
			47	186.80
			47	186.80
22/10/2025	20:18:59.557	100		186.58
			100	186.58
			100	186.58
22/10/2025	20:18:26.423	100		186.50
			100	186.50
			100	186.50
22/10/2025	20:18:02.885	5		186.60
			5	186.60
			5	186.60
22/10/2025	20:15:15.506	9		186.72
			9	186.72
			9	186.72
22/10/2025	20:15:14.522	50		186.80
			50	186.80
			50	186.80
22/10/2025	20:14:40.183	35		186.76
			35	186.76
			35	186.76
22/10/2025	20:14:30.732	365		186.86
			365	186.86
			365	186.86
22/10/2025	20:13:50.894	5		186.88
			5	186.88
			5	186.88
22/10/2025	20:13:38.642	50		186.80
			50	186.80
			50	186.80
22/10/2025	20:12:07.888	100		187.00
			100	187.00
			100	187.00
22/10/2025	20:11:20.042	1		186.98
			1	186.98
			1	186.98
22/10/2025	20:10:25.639	3		186.98
			3	186.98
			3	186.98
22/10/2025	20:10:21.757	1		186.98
			1	186.98
			1	186.98
22/10/2025	20:07:47.926	25		186.84
			25	186.84
			25	186.84
22/10/2025	20:05:45.302	15		186.84
			15	186.84
			15	186.84
22/10/2025	20:05:36.830	8		186.68
			8	186.68
			8	186.68
22/10/2025	20:05:23.123	42		186.78
			42	186.78
			42	186.78
22/10/2025	20:05:01.864	16		186.72
			16	186.72
			16	186.72
22/10/2025	20:04:29.764	3		186.64
			3	186.64
			3	186.64
22/10/2025	20:04:23.747	4		186.66
			4	186.66
			4	186.66
22/10/2025	20:03:37.679	5		186.86
			5	186.86
			5	186.86
22/10/2025	20:02:26.571	4		186.84
			4	186.84
			4	186.84
22/10/2025	20:01:07.507	125		186.98
			125	186.98
			125	186.98
22/10/2025	20:00:55.010	5		186.96
			5	186.96
			5	186.96
22/10/2025	20:00:41.521	125		186.98
			125	186.98
			125	186.98
22/10/2025	20:00:39.286	2		186.96
			2	186.96
			2	186.96
22/10/2025	19:59:42.340	52		186.82
			52	186.82
			52	186.82
22/10/2025	19:58:21.004	108		186.74
			108	186.74
			108	186.74
22/10/2025	19:57:35.968	4		186.68
			4	186.68
			4	186.68
22/10/2025	19:57:10.116	1		186.64
			1	186.64
			1	186.64
22/10/2025	19:57:02.266	1		186.56
			1	186.56
			1	186.56
22/10/2025	19:56:59.948	10		186.50
			10	186.50
			10	186.50
22/10/2025	19:55:51.605	300		186.54
			300	186.54
			300	186.54
22/10/2025	19:55:46.882	3		186.56
			3	186.56
			3	186.56
22/10/2025	19:55:34.893	12		186.60
			12	186.60
			12	186.60
22/10/2025	19:55:19.051	20		186.48
			20	186.48
			20	186.48
22/10/2025	19:54:47.031	1		186.48
			1	186.48
			1	186.48
22/10/2025	19:54:39.551	38		186.44
			9	186.44
			7	186.44
			38	186.44
			22	186.44
22/10/2025	19:54:39.462	375		186.50
			250	186.50
			55	186.50
			375	186.50
			70	186.50
22/10/2025	19:54:25.161	5		186.68
			5	186.68
			5	186.68
22/10/2025	19:53:08.892	1		186.66
			1	186.66
			1	186.66
22/10/2025	19:52:06.605	9		186.70
			9	186.70
			9	186.70
22/10/2025	19:51:53.703	1		186.72
			1	186.72
			1	186.72
22/10/2025	19:51:41.630	5		186.72
			5	186.72
			5	186.72
22/10/2025	19:51:39.345	2		186.62
			2	186.62
			2	186.62
22/10/2025	19:51:29.044	11		186.72
			11	186.72
			11	186.72
22/10/2025	19:50:35.513	1		186.72
			1	186.72
			1	186.72
22/10/2025	19:50:35.111	3		186.72
			3	186.72
			3	186.72
22/10/2025	19:50:09.750	3		186.88
			3	186.88
			2	186.88
			1	186.88
22/10/2025	19:49:53.078	500		186.88
			500	186.88
			500	186.88
22/10/2025	19:49:47.799	55		186.88
			55	186.88
			55	186.88
22/10/2025	19:49:17.707	25		186.84
			25	186.84
			25	186.84
22/10/2025	19:48:43.831	7		186.88
			7	186.88
			7	186.88
22/10/2025	19:47:36.669	1		186.84
			1	186.84
			1	186.84
22/10/2025	19:46:42.362	494		186.74
			494	186.74
			494	186.74
22/10/2025	19:45:59.272	3		186.74
			3	186.74
			3	186.74
22/10/2025	19:45:48.890	1		186.74
			1	186.74
			1	186.74
22/10/2025	19:44:15.795	1		186.70
			1	186.70
			1	186.70
22/10/2025	19:43:55.785	2		186.72
			2	186.72
			2	186.72
22/10/2025	19:42:39.733	2		186.72
			2	186.72
			2	186.72
22/10/2025	19:42:13.951	30		186.68
			30	186.68
			30	186.68
22/10/2025	19:41:51.438	200		186.70
			200	186.70
			200	186.70
22/10/2025	19:41:16.720	5		186.74
			5	186.74
			5	186.74
22/10/2025	19:40:45.259	10		186.74
			10	186.74
			5	186.74
			5	186.74
22/10/2025	19:40:10.213	8		186.84
			8	186.84
			8	186.84
22/10/2025	19:39:44.929	5		186.90
			5	186.90
			5	186.90
22/10/2025	19:37:36.164	30		186.96
			30	186.96
			30	186.96
22/10/2025	19:37:17.320	40		186.94
			40	186.94
			10	186.94
			30	186.94
22/10/2025	19:37:17.150	53		187.00
			53	187.00
			3	187.00
			20	187.00
			15	187.00
			15	187.00
22/10/2025	19:36:58.506	10		187.20
			10	187.20
			10	187.20
22/10/2025	19:34:47.241	40		187.40
			40	187.40
			40	187.40
22/10/2025	19:33:56.203	1		187.48
			1	187.48
			1	187.48
22/10/2025	19:32:35.105	1		187.36
			1	187.36
			1	187.36
22/10/2025	19:31:43.307	8		187.32
			8	187.32
			8	187.32
22/10/2025	19:30:06.180	3		187.46
			3	187.46
			3	187.46
22/10/2025	19:29:49.480	1		187.56
			1	187.56
			1	187.56
22/10/2025	19:29:27.548	1		187.46
			1	187.46
			1	187.46
22/10/2025	19:28:26.473	1		187.46
			1	187.46
			1	187.46
22/10/2025	19:26:25.943	1		187.30
			1	187.30
			1	187.30
22/10/2025	19:26:23.531	1		187.32
			1	187.32
			1	187.32
22/10/2025	19:25:58.694	3		187.30
			3	187.30
			3	187.30
22/10/2025	19:24:49.283	100		187.32
			100	187.32
			100	187.32
22/10/2025	19:24:47.325	20		187.30
			20	187.30
			20	187.30
22/10/2025	19:24:22.068	1		187.36
			1	187.36
			1	187.36
22/10/2025	19:23:37.899	1		187.38
			1	187.38
			1	187.38
22/10/2025	19:23:28.624	5		187.46
			5	187.46
			5	187.46
22/10/2025	19:22:42.761	1		187.32
			1	187.32
			1	187.32
22/10/2025	19:21:30.847	7		187.40
			7	187.40
			7	187.40
22/10/2025	19:21:08.510	25		187.30
			25	187.30
			25	187.30
22/10/2025	19:19:58.217	10		187.34
			10	187.34
			10	187.34
22/10/2025	19:19:32.346	3		187.42
			3	187.42
			3	187.42
22/10/2025	19:19:27.316	3		187.34
			3	187.34
			3	187.34
22/10/2025	19:19:04.834	50		187.44
			50	187.44
			50	187.44
22/10/2025	19:18:29.688	30		187.56
			30	187.56
			30	187.56
22/10/2025	19:18:22.567	15		187.48
			15	187.48
			15	187.48
22/10/2025	19:18:20.982	20		187.40
			20	187.40
			20	187.40
22/10/2025	19:17:37.173	100		187.42
			100	187.42
			100	187.42
22/10/2025	19:17:08.526	432		187.42
			432	187.42
			432	187.42
22/10/2025	19:16:31.454	250		187.36
			250	187.36
			250	187.36
22/10/2025	19:15:39.111	4		187.48
			4	187.48
			4	187.48
22/10/2025	19:14:55.979	30		187.46
			30	187.46
			30	187.46
22/10/2025	19:12:44.662	10		187.70
			10	187.70
			10	187.70
22/10/2025	19:12:28.462	2		187.84
			2	187.84
			2	187.84
22/10/2025	19:12:14.845	100		187.74
			100	187.74
			100	187.74
22/10/2025	19:11:46.795	25		187.82
			25	187.82
			25	187.82
22/10/2025	19:11:36.025	3		187.76
			3	187.76
			3	187.76
22/10/2025	19:11:07.756	2		187.88
			2	187.88
			2	187.88
22/10/2025	19:10:52.926	8		187.76
			8	187.76
			8	187.76
22/10/2025	19:10:07.566	20		187.88
			20	187.88
			20	187.88
22/10/2025	19:10:07.086	16		187.90
			16	187.90
			16	187.90
22/10/2025	19:10:02.349	1		187.90
			1	187.90
			1	187.90
22/10/2025	19:09:46.604	50		187.80
			50	187.80
			50	187.80
22/10/2025	19:08:57.957	1		187.62
			1	187.62
			1	187.62
22/10/2025	19:08:49.197	1		187.70
			1	187.70
			1	187.70
22/10/2025	19:08:08.560	20		187.76
			20	187.76
			20	187.76
22/10/2025	19:07:59.982	3		187.58
			3	187.58
			3	187.58
22/10/2025	19:07:24.680	1		187.62
			1	187.62
			1	187.62
22/10/2025	19:07:17.144	50		187.50
			50	187.50
			50	187.50
22/10/2025	19:07:12.311	2		187.50
			2	187.50
			2	187.50
22/10/2025	19:06:53.875	250		187.50
			250	187.50
			250	187.50
22/10/2025	19:06:52.874	50		187.52
			50	187.52
			50	187.52
22/10/2025	19:06:47.519	20		187.60
			20	187.60
			20	187.60
22/10/2025	19:05:45.492	1		187.68
			1	187.68
			1	187.68
22/10/2025	19:05:10.932	21		187.64
			21	187.64
			21	187.64
22/10/2025	19:04:47.986	6		187.66
			6	187.66
			6	187.66
22/10/2025	19:04:40.085	1		187.72
			1	187.72
			1	187.72
22/10/2025	19:03:58.949	60		187.84
			60	187.84
			60	187.84
22/10/2025	19:03:18.138	20		187.92
			20	187.92
			20	187.92
22/10/2025	19:02:17.730	6		187.80
			6	187.80
			6	187.80
22/10/2025	19:02:11.165	6		187.86
			6	187.86
			6	187.86
22/10/2025	19:01:21.885	2		187.94
			2	187.94
			2	187.94
22/10/2025	19:00:46.521	9		187.96
			9	187.96
			9	187.96
22/10/2025	18:59:25.292	45		188.00
			5	188.00
			40	188.00
			45	188.00
22/10/2025	18:59:15.672	15		188.02
			15	188.02
			15	188.02
22/10/2025	18:59:00.555	1		188.16
			1	188.16
			1	188.16
22/10/2025	18:58:09.331	1		188.14
			1	188.14
			1	188.14
22/10/2025	18:58:04.882	15		188.20
			15	188.20
			15	188.20
22/10/2025	18:55:12.313	1		188.48
			1	188.48
			1	188.48
22/10/2025	18:55:04.315	4		188.34
			4	188.34
			4	188.34
22/10/2025	18:51:59.460	55		188.02
			55	188.02
			55	188.02
22/10/2025	18:51:55.787	1		188.02
			1	188.02
			1	188.02
22/10/2025	18:51:44.120	15		188.14
			15	188.14
			15	188.14
22/10/2025	18:50:48.821	5		188.16
			5	188.16
			5	188.16
22/10/2025	18:50:37.044	25		188.20
			25	188.20
			25	188.20
22/10/2025	18:48:03.083	32		188.18
			32	188.18
			32	188.18
22/10/2025	18:44:51.475	54		188.12
			54	188.12
			54	188.12
22/10/2025	18:44:50.169	1		188.20
			1	188.20
			1	188.20
22/10/2025	18:44:05.492	3		187.92
			3	187.92
			3	187.92
22/10/2025	18:43:58.646	10		188.04
			10	188.04
			10	188.04
22/10/2025	18:43:07.114	303		188.00
			300	188.00
			303	188.00
			3	188.00
22/10/2025	18:43:06.331	4		188.04
			4	188.04
			4	188.04
22/10/2025	18:42:50.232	200		188.14
			200	188.14
			200	188.14
22/10/2025	18:41:39.061	1		188.18
			1	188.18
			1	188.18
22/10/2025	18:40:51.346	160		188.14
			160	188.14
			160	188.14
22/10/2025	18:40:25.518	10		188.10
			10	188.10
			10	188.10
22/10/2025	18:39:30.832	20		188.26
			20	188.26
			20	188.26
22/10/2025	18:39:10.210	12		188.32
			12	188.32
			12	188.32
22/10/2025	18:36:59.896	10		188.26
			10	188.26
			10	188.26
22/10/2025	18:35:18.968	3		188.20
			3	188.20
			3	188.20
22/10/2025	18:35:18.399	7		188.10
			7	188.10
			7	188.10
22/10/2025	18:35:04.387	200		188.18
			200	188.18
			200	188.18
22/10/2025	18:34:07.668	12		187.90
			12	187.90
			12	187.90
22/10/2025	18:33:42.395	200		187.78
			200	187.78
			200	187.78
22/10/2025	18:33:40.010	3		187.70
			3	187.70
			3	187.70
22/10/2025	18:33:08.782	25		187.38
			25	187.38
			25	187.38
22/10/2025	18:33:07.007	1		187.36
			1	187.36
			1	187.36
22/10/2025	18:32:26.957	21		187.44
			21	187.44
			21	187.44
22/10/2025	18:32:25.122	3		187.40
			3	187.40
			3	187.40
22/10/2025	18:31:49.657	11		187.76
			11	187.76
			11	187.76
22/10/2025	18:31:05.877	15		187.64
			15	187.64
			15	187.64
22/10/2025	18:30:48.533	106		187.50
			6	187.50
			100	187.50
			106	187.50
22/10/2025	18:30:39.763	100		188.00
			50	188.00
			4	188.00
			100	188.00
			46	188.00
22/10/2025	18:28:59.741	16		188.48
			16	188.48
			16	188.48
22/10/2025	18:28:52.389	1		188.52
			1	188.52
			1	188.52
22/10/2025	18:28:27.838	1		188.46
			1	188.46
			1	188.46
22/10/2025	18:27:27.081	2		188.54
			2	188.54
			2	188.54
22/10/2025	18:26:37.714	78		188.44
			78	188.44
			78	188.44
22/10/2025	18:26:28.703	11		188.44
			11	188.44
			11	188.44
22/10/2025	18:25:26.238	25		188.32
			25	188.32
			25	188.32
22/10/2025	18:22:57.559	10		188.30
			10	188.30
			10	188.30
22/10/2025	18:22:18.380	20		188.40
			20	188.40
			20	188.40
22/10/2025	18:22:16.391	25		188.30
			25	188.30
			25	188.30
22/10/2025	18:22:16.236	3		188.28
			3	188.28
			3	188.28
22/10/2025	18:20:09.601	27		188.50
			27	188.50
			27	188.50
22/10/2025	18:17:57.146	52		188.56
			52	188.56
			52	188.56
22/10/2025	18:17:39.840	25		188.66
			25	188.66
			25	188.66
22/10/2025	18:17:18.811	5		188.64
			5	188.64
			5	188.64
22/10/2025	18:16:00.140	6		188.46
			6	188.46
			6	188.46
22/10/2025	18:15:52.762	120		188.36
			120	188.36
			120	188.36
22/10/2025	18:15:34.667	26		188.46
			26	188.46
			26	188.46
22/10/2025	18:15:20.032	1		188.34
			1	188.34
			1	188.34
22/10/2025	18:14:47.486	50		188.46
			50	188.46
			50	188.46
22/10/2025	18:14:31.361	5		188.38
			5	188.38
			5	188.38
22/10/2025	18:14:26.755	25		188.30
			25	188.30
			25	188.30
22/10/2025	18:14:06.679	1		188.30
			1	188.30
			1	188.30
22/10/2025	18:13:29.754	4		188.34
			4	188.34
			4	188.34
22/10/2025	18:13:19.772	16		188.44
			16	188.44
			16	188.44
22/10/2025	18:13:01.443	40		188.50
			40	188.50
			40	188.50
22/10/2025	18:11:26.912	4		188.44
			4	188.44
			4	188.44
22/10/2025	18:09:43.550	3		188.56
			3	188.56
			3	188.56
22/10/2025	18:09:24.130	1		188.66
			1	188.66
			1	188.66
22/10/2025	18:08:57.081	25		188.68
			25	188.68
			25	188.68
22/10/2025	18:08:09.150	5		188.70
			5	188.70
			5	188.70
22/10/2025	18:08:03.862	1		188.72
			1	188.72
			1	188.72
22/10/2025	18:05:51.454	4		188.60
			4	188.60
			4	188.60
22/10/2025	18:05:43.510	30		188.54
			30	188.54
			30	188.54
22/10/2025	18:05:11.887	15		188.72
			15	188.72
			15	188.72
22/10/2025	18:04:40.355	100		188.70
			100	188.70
			100	188.70
22/10/2025	18:03:43.210	10		188.64
			10	188.64
			10	188.64
22/10/2025	18:02:46.224	57		188.64
			57	188.64
			57	188.64
22/10/2025	18:02:45.628	14		188.70
			14	188.70
			14	188.70
22/10/2025	18:02:10.401	4		188.70
			4	188.70
			4	188.70
22/10/2025	18:00:22.980	8		188.96
			8	188.96
			8	188.96

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 3.068 / Ask: 3.179
Volume: 40 610 140
-1.82%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice