Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

962

2168

12,19

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.10.2025	10:46:14,174	80		11,65
			80	11,65
			80	11,65
17.10.2025	10:46:08,372	5		11,65
			5	11,65
			5	11,65
17.10.2025	10:45:35,329	500		11,65
			500	11,65
			500	11,65
17.10.2025	10:44:22,905	400		11,645
			400	11,645
			400	11,645
17.10.2025	10:44:15,125	200		11,64
			200	11,64
			200	11,64
17.10.2025	10:44:13,634	300		11,645
			300	11,645
			300	11,645
17.10.2025	10:43:59,974	1		11,645
			1	11,645
			1	11,645
17.10.2025	10:43:52,765	100		11,635
			100	11,635
			26	11,635
			74	11,635
17.10.2025	10:43:46,151	900		11,635
			900	11,635
			900	11,635
17.10.2025	10:43:39,857	41		11,635
			41	11,635
			41	11,635
17.10.2025	10:42:30,295	850		11,65
			850	11,65
			850	11,65
17.10.2025	10:42:20,693	245		11,65
			200	11,65
			45	11,65
			245	11,65
17.10.2025	10:41:32,677	25		11,665
			25	11,665
			25	11,665
17.10.2025	10:41:22,867	35		11,66
			35	11,66
			35	11,66
17.10.2025	10:41:02,563	900		11,655
			900	11,655
			900	11,655
17.10.2025	10:40:13,192	700		11,64
			700	11,64
			700	11,64
17.10.2025	10:39:58,989	440		11,65
			440	11,65
			440	11,65
17.10.2025	10:39:57,825	200		11,64
			200	11,64
			200	11,64
17.10.2025	10:39:35,858	1 122		11,615
			1 122	11,615
			1 122	11,615
17.10.2025	10:39:29,109	1 250		11,615
			1 250	11,615
			350	11,615
			900	11,615
17.10.2025	10:39:23,021	150		11,625
			150	11,625
			150	11,625
17.10.2025	10:39:22,975	850		11,625
			850	11,625
			850	11,625
17.10.2025	10:39:22,334	200		11,615
			200	11,615
			200	11,615
17.10.2025	10:38:11,260	450		11,63
			450	11,63
			450	11,63
17.10.2025	10:38:02,487	200		11,615
			200	11,615
			200	11,615
17.10.2025	10:37:07,055	25		11,615
			25	11,615
			25	11,615
17.10.2025	10:37:04,414	20		11,63
			20	11,63
			20	11,63
17.10.2025	10:36:57,349	10		11,625
			10	11,625
			10	11,625
17.10.2025	10:36:31,700	9		11,62
			9	11,62
			9	11,62
17.10.2025	10:35:44,544	30		11,64
			30	11,64
			30	11,64
17.10.2025	10:35:05,537	40		11,65
			40	11,65
			40	11,65
17.10.2025	10:34:51,049	780		11,65
			780	11,65
			780	11,65
17.10.2025	10:34:50,453	50		11,65
			50	11,65
			50	11,65
17.10.2025	10:33:35,443	50		11,635
			50	11,635
			50	11,635
17.10.2025	10:33:09,334	269		11,61
			269	11,61
			269	11,61
17.10.2025	10:32:23,598	240		11,605
			240	11,605
			240	11,605
17.10.2025	10:31:38,894	300		11,595
			300	11,595
			300	11,595
17.10.2025	10:31:38,855	700		11,595
			700	11,595
			700	11,595
17.10.2025	10:31:38,178	250		11,60
			158	11,60
			250	11,60
			92	11,60
17.10.2025	10:30:47,315	900		11,59
			900	11,59
			900	11,59
17.10.2025	10:30:36,274	10		11,595
			10	11,595
			10	11,595
17.10.2025	10:30:08,950	250		11,595
			150	11,595
			250	11,595
			100	11,595
17.10.2025	10:29:54,296	500		11,60
			500	11,60
			500	11,60
17.10.2025	10:29:33,524	21		11,605
			21	11,605
			21	11,605
17.10.2025	10:29:31,954	154		11,605
			154	11,605
			154	11,605
17.10.2025	10:29:15,059	900		11,605
			900	11,605
			840	11,605
			60	11,605
17.10.2025	10:29:10,834	20		11,615
			20	11,615
			20	11,615
17.10.2025	10:28:41,700	129		11,62
			129	11,62
			129	11,62
17.10.2025	10:28:35,656	50		11,63
			50	11,63
			50	11,63
17.10.2025	10:28:18,451	60		11,63
			60	11,63
			60	11,63
17.10.2025	10:28:15,309	20		11,635
			20	11,635
			20	11,635
17.10.2025	10:27:50,757	19		11,64
			19	11,64
			19	11,64
17.10.2025	10:27:49,675	100		11,64
			100	11,64
			100	11,64
17.10.2025	10:27:47,397	10		11,645
			10	11,645
			10	11,645
17.10.2025	10:27:47,327	500		11,645
			500	11,645
			500	11,645
17.10.2025	10:27:38,825	200		11,65
			200	11,65
			200	11,65
17.10.2025	10:27:35,440	36		11,65
			36	11,65
			36	11,65
17.10.2025	10:27:34,935	100		11,65
			100	11,65
			100	11,65
17.10.2025	10:27:16,392	250		11,64
			250	11,64
			250	11,64
17.10.2025	10:27:14,445	40		11,65
			40	11,65
			40	11,65
17.10.2025	10:27:07,823	250		11,64
			250	11,64
			250	11,64
17.10.2025	10:26:46,923	69		11,64
			69	11,64
			69	11,64
17.10.2025	10:26:38,263	100		11,65
			100	11,65
			100	11,65
17.10.2025	10:26:18,375	3		11,63
			3	11,63
			3	11,63
17.10.2025	10:26:02,269	25		11,645
			25	11,645
			25	11,645
17.10.2025	10:25:50,537	102		11,635
			102	11,635
			102	11,635
17.10.2025	10:25:36,153	800		11,635
			800	11,635
			800	11,635
17.10.2025	10:25:30,172	300		11,645
			300	11,645
			300	11,645
17.10.2025	10:24:50,487	800		11,65
			800	11,65
			800	11,65
17.10.2025	10:24:42,009	86		11,65
			86	11,65
			86	11,65
17.10.2025	10:24:26,236	625		11,635
			625	11,635
			625	11,635
17.10.2025	10:23:47,296	110		11,65
			100	11,65
			110	11,65
			10	11,65
17.10.2025	10:23:40,368	900		11,65
			900	11,65
			900	11,65
17.10.2025	10:22:57,223	176		11,64
			176	11,64
			176	11,64
17.10.2025	10:22:26,424	500		11,645
			500	11,645
			500	11,645
17.10.2025	10:22:21,834	100		11,645
			100	11,645
			100	11,645
17.10.2025	10:22:18,955	30		11,65
			30	11,65
			30	11,65
17.10.2025	10:22:04,995	100		11,645
			100	11,645
			100	11,645
17.10.2025	10:21:20,687	100		11,63
			100	11,63
			100	11,63
17.10.2025	10:21:11,093	300		11,615
			280	11,615
			300	11,615
			20	11,615
17.10.2025	10:21:06,188	900		11,615
			900	11,615
			900	11,615
17.10.2025	10:21:00,357	21		11,635
			21	11,635
			21	11,635
17.10.2025	10:20:45,729	497		11,62
			497	11,62
			497	11,62
17.10.2025	10:20:29,767	60		11,62
			60	11,62
			60	11,62
17.10.2025	10:20:29,715	299		11,62
			299	11,62
			224	11,62
			75	11,62
17.10.2025	10:19:33,197	15		11,63
			15	11,63
			15	11,63
17.10.2025	10:18:44,966	35		11,65
			35	11,65
			35	11,65
17.10.2025	10:18:43,982	500		11,65
			500	11,65
			500	11,65
17.10.2025	10:18:22,529	70		11,65
			70	11,65
			70	11,65
17.10.2025	10:18:18,691	137		11,65
			137	11,65
			137	11,65
17.10.2025	10:17:55,796	100		11,63
			100	11,63
			100	11,63
17.10.2025	10:17:35,099	100		11,635
			100	11,635
			100	11,635
17.10.2025	10:17:35,000	900		11,635
			900	11,635
			900	11,635
17.10.2025	10:17:33,366	300		11,65
			300	11,65
			300	11,65
17.10.2025	10:17:32,862	20		11,65
			20	11,65
			20	11,65
17.10.2025	10:17:17,714	100		11,645
			100	11,645
			100	11,645
17.10.2025	10:17:08,353	800		11,66
			800	11,66
			800	11,66
17.10.2025	10:16:58,918	100		11,65
			100	11,65
			100	11,65
17.10.2025	10:16:56,631	400		11,66
			400	11,66
			400	11,66
17.10.2025	10:16:38,789	100		11,665
			100	11,665
			100	11,665
17.10.2025	10:16:33,908	900		11,665
			900	11,665
			900	11,665
17.10.2025	10:16:27,341	103		11,65
			103	11,65
			103	11,65
17.10.2025	10:16:15,364	42		11,665
			42	11,665
			42	11,665
17.10.2025	10:15:56,795	100		11,655
			100	11,655
			100	11,655
17.10.2025	10:15:50,432	20		11,655
			20	11,655
			20	11,655
17.10.2025	10:15:34,580	422		11,665
			422	11,665
			422	11,665
17.10.2025	10:14:19,222	500		11,685
			500	11,685
			500	11,685
17.10.2025	10:14:12,907	120		11,70
			120	11,70
			120	11,70
17.10.2025	10:14:10,836	100		11,69
			100	11,69
			100	11,69
17.10.2025	10:12:37,338	9		11,68
			5	11,68
			9	11,68
			4	11,68
17.10.2025	10:12:15,804	5		11,695
			5	11,695
			5	11,695
17.10.2025	10:11:45,430	10		11,685
			10	11,685
			10	11,685
17.10.2025	10:11:29,630	10		11,675
			10	11,675
			10	11,675
17.10.2025	10:11:01,730	160		11,675
			160	11,675
			160	11,675
17.10.2025	10:10:31,505	100		11,66
			100	11,66
			100	11,66
17.10.2025	10:10:13,546	160		11,65
			160	11,65
			160	11,65
17.10.2025	10:10:00,256	100		11,665
			100	11,665
			100	11,665
17.10.2025	10:09:36,411	150		11,65
			150	11,65
			150	11,65
17.10.2025	10:08:43,250	900		11,675
			900	11,675
			900	11,675
17.10.2025	10:08:32,093	250		11,70
			250	11,70
			250	11,70
17.10.2025	10:08:26,248	100		11,69
			100	11,69
			100	11,69
17.10.2025	10:08:12,627	900		11,695
			900	11,695
			900	11,695
17.10.2025	10:08:10,078	50		11,71
			50	11,71
			50	11,71
17.10.2025	10:07:08,413	150		11,685
			150	11,685
			150	11,685
17.10.2025	10:06:38,707	40		11,625
			40	11,625
			40	11,625
17.10.2025	10:06:10,982	200		11,63
			200	11,63
			200	11,63
17.10.2025	10:05:53,153	600		11,635
			600	11,635
			600	11,635
17.10.2025	10:05:09,849	1 589		11,64
			1 589	11,64
			1 589	11,64
17.10.2025	10:04:59,003	900		11,65
			400	11,65
			900	11,65
			500	11,65
17.10.2025	10:04:58,944	150		11,65
			150	11,65
			150	11,65
17.10.2025	10:04:38,091	200		11,665
			200	11,665
			200	11,665
17.10.2025	10:04:27,965	385		11,67
			385	11,67
			385	11,67
17.10.2025	10:04:22,628	25		11,685
			25	11,685
			25	11,685
17.10.2025	10:04:22,464	200		11,685
			200	11,685
			200	11,685
17.10.2025	10:04:02,714	900		11,68
			900	11,68
			900	11,68
17.10.2025	10:03:59,833	100		11,685
			100	11,685
			100	11,685
17.10.2025	10:03:33,710	1 500		11,695
			1 500	11,695
			1 500	11,695
17.10.2025	10:03:19,591	160		11,69
			160	11,69
			160	11,69
17.10.2025	10:03:14,400	60		11,68
			60	11,68
			60	11,68
17.10.2025	10:03:01,072	1 389		11,68
			621	11,68
			1 389	11,68
			768	11,68
17.10.2025	10:02:55,366	1 180		11,68
			680	11,68
			900	11,68
			200	11,68
			80	11,68
			500	11,68
17.10.2025	10:02:19,868	900		11,68
			900	11,68
			900	11,68
17.10.2025	10:02:02,890	300		11,685
			300	11,685
			300	11,685
17.10.2025	10:01:59,943	50		11,685
			50	11,685
			50	11,685
17.10.2025	10:01:39,780	45		11,685
			45	11,685
			45	11,685
17.10.2025	10:01:13,113	160		11,68
			160	11,68
			160	11,68
17.10.2025	10:00:45,271	100		11,685
			100	11,685
			100	11,685
17.10.2025	10:00:30,992	140		11,685
			140	11,685
			140	11,685
17.10.2025	10:00:05,439	260		11,70
			260	11,70
			260	11,70
17.10.2025	09:59:58,788	85		11,705
			85	11,705
			85	11,705
17.10.2025	09:59:16,437	100		11,72
			100	11,72
			100	11,72
17.10.2025	09:59:06,817	900		11,705
			900	11,705
			900	11,705
17.10.2025	09:59:01,216	500		11,72
			500	11,72
			500	11,72
17.10.2025	09:58:52,225	500		11,705
			500	11,705
			500	11,705
17.10.2025	09:58:40,237	9 000		11,75
			9 000	11,75
			9 000	11,75
17.10.2025	09:58:27,804	10		11,74
			10	11,74
			10	11,74
17.10.2025	09:58:00,856	10		11,725
			10	11,725
			10	11,725
17.10.2025	09:57:54,897	80		11,73
			80	11,73
			80	11,73
17.10.2025	09:57:33,772	150		11,735
			150	11,735
			150	11,735
17.10.2025	09:57:02,987	40		11,70
			40	11,70
			40	11,70
17.10.2025	09:56:47,937	900		11,68
			900	11,68
			900	11,68
17.10.2025	09:56:13,352	29 999		11,60
			29 999	11,60
			28 410	11,60
			1 589	11,60
17.10.2025	09:56:05,164	900		11,675
			900	11,675
			900	11,675
17.10.2025	09:55:29,108	1 100		11,68
			1 100	11,68
			1 100	11,68
17.10.2025	09:55:18,920	900		11,67
			900	11,67
			900	11,67
17.10.2025	09:55:13,194	50		11,655
			50	11,655
			50	11,655
17.10.2025	09:55:03,669	11		11,65
			11	11,65
			11	11,65
17.10.2025	09:54:43,952	200		11,66
			200	11,66
			200	11,66
17.10.2025	09:54:01,610	600		11,64
			600	11,64
			600	11,64
17.10.2025	09:53:47,853	200		11,63
			200	11,63
			200	11,63
17.10.2025	09:53:41,195	10		11,635
			10	11,635
			10	11,635
17.10.2025	09:52:52,290	650		11,63
			650	11,63
			650	11,63
17.10.2025	09:52:47,276	200		11,64
			200	11,64
			200	11,64
17.10.2025	09:52:31,908	500		11,65
			500	11,65
			100	11,65
			400	11,65
17.10.2025	09:52:31,810	180		11,655
			10	11,655
			80	11,655
			170	11,655
			100	11,655
17.10.2025	09:52:26,448	900		11,655
			900	11,655
			900	11,655
17.10.2025	09:52:13,045	600		11,635
			600	11,635
			600	11,635
17.10.2025	09:51:57,596	500		11,645
			500	11,645
			500	11,645
17.10.2025	09:51:46,931	2 850		11,66
			1 000	11,66
			300	11,66
			1 550	11,66
			50	11,66
			600	11,66
			2 200	11,66
17.10.2025	09:51:36,433	3		11,645
			3	11,645
			3	11,645
17.10.2025	09:51:34,157	10		11,635
			10	11,635
			10	11,635
17.10.2025	09:50:57,067	160		11,625
			160	11,625
			160	11,625
17.10.2025	09:50:42,749	200		11,635
			200	11,635
			200	11,635
17.10.2025	09:50:38,357	250		11,635
			250	11,635
			250	11,635
17.10.2025	09:50:26,077	40		11,63
			40	11,63
			40	11,63
17.10.2025	09:49:24,750	210		11,60
			210	11,60
			210	11,60
17.10.2025	09:49:10,418	8		11,595
			8	11,595
			8	11,595
17.10.2025	09:48:57,234	90		11,60
			90	11,60
			90	11,60
17.10.2025	09:48:53,940	40		11,60
			40	11,60
			40	11,60
17.10.2025	09:48:36,333	450		11,615
			450	11,615
			450	11,615
17.10.2025	09:48:30,975	50		11,615
			50	11,615
			50	11,615
17.10.2025	09:48:18,776	100		11,62
			100	11,62
			100	11,62
17.10.2025	09:47:36,285	100		11,605
			100	11,605
			100	11,605
17.10.2025	09:47:34,169	100		11,595
			100	11,595
			100	11,595
17.10.2025	09:47:32,854	900		11,585
			900	11,585
			900	11,585
17.10.2025	09:47:28,947	200		11,60
			200	11,60
			200	11,60
17.10.2025	09:46:32,217	430		11,625
			430	11,625
			430	11,625
17.10.2025	09:46:10,442	750		11,615
			750	11,615
			750	11,615
17.10.2025	09:46:05,988	300		11,60
			300	11,60
			300	11,60
17.10.2025	09:45:53,319	1 200		11,62
			1 200	11,62
			1 200	11,62
17.10.2025	09:45:29,857	800		11,62
			800	11,62
			800	11,62
17.10.2025	09:45:04,589	25		11,595
			25	11,595
			25	11,595
17.10.2025	09:44:41,587	200		11,58
			200	11,58
			200	11,58
17.10.2025	09:44:32,164	400		11,585
			400	11,585
			400	11,585
17.10.2025	09:44:14,911	600		11,58
			600	11,58
			600	11,58
17.10.2025	09:43:48,023	40		11,55
			40	11,55
			40	11,55
17.10.2025	09:43:26,681	30		11,54
			30	11,54
			30	11,54
17.10.2025	09:43:02,995	400		11,55
			400	11,55
			400	11,55
17.10.2025	09:43:01,527	100		11,545
			100	11,545
			100	11,545
17.10.2025	09:42:54,957	76		11,54
			76	11,54
			76	11,54
17.10.2025	09:42:48,039	500		11,53
			500	11,53
			500	11,53
17.10.2025	09:42:29,821	500		11,535
			500	11,535
			500	11,535
17.10.2025	09:42:16,213	80		11,53
			80	11,53
			80	11,53
17.10.2025	09:42:07,422	500		11,55
			500	11,55
			500	11,55
17.10.2025	09:42:04,105	260		11,535
			260	11,535
			260	11,535
17.10.2025	09:41:55,452	180		11,55
			180	11,55
			180	11,55
17.10.2025	09:41:51,157	100		11,565
			100	11,565
			100	11,565
17.10.2025	09:41:28,894	500		11,565
			500	11,565
			500	11,565
17.10.2025	09:41:28,341	600		11,565
			600	11,565
			600	11,565
17.10.2025	09:41:16,833	6		11,565
			6	11,565
			6	11,565
17.10.2025	09:41:14,860	100		11,58
			100	11,58
			100	11,58
17.10.2025	09:40:33,086	500		11,55
			500	11,55
			500	11,55
17.10.2025	09:40:32,968	312		11,575
			250	11,575
			22	11,575
			40	11,575
			272	11,575
			10	11,575
			30	11,575
17.10.2025	09:39:12,021	800		11,535
			800	11,535
			800	11,535
17.10.2025	09:39:03,930	20		11,545
			20	11,545
			20	11,545
17.10.2025	09:38:49,105	2 210		11,51
			20	11,51
			50	11,51
			87	11,51
			100	11,51
			2 053	11,51
			2 110	11,51
17.10.2025	09:38:17,612	900		11,535
			900	11,535
			900	11,535
17.10.2025	09:38:06,613	285		11,55
			285	11,55
			285	11,55
17.10.2025	09:38:01,646	1 600		11,515
			40	11,515
			1 600	11,515
			1 560	11,515
17.10.2025	09:37:36,649	900		11,515
			900	11,515
			900	11,515
17.10.2025	09:37:33,814	100		11,53
			100	11,53
			100	11,53
17.10.2025	09:37:22,229	900		11,53
			900	11,53
			900	11,53
17.10.2025	09:37:05,394	40		11,53
			40	11,53
			40	11,53
17.10.2025	09:36:55,937	33		11,535
			33	11,535
			33	11,535
17.10.2025	09:36:33,053	400		11,535
			100	11,535
			300	11,535
			400	11,535
17.10.2025	09:36:26,781	20		11,53
			20	11,53
			20	11,53
17.10.2025	09:36:26,133	100		11,53
			100	11,53
			100	11,53
17.10.2025	09:36:08,335	360		11,52
			350	11,52
			360	11,52
			10	11,52
17.10.2025	09:36:08,228	650		11,52
			650	11,52
			650	11,52
17.10.2025	09:36:07,480	155		11,545
			155	11,545
			155	11,545
17.10.2025	09:35:53,649	100		11,535
			100	11,535
			100	11,535
17.10.2025	09:35:43,322	900		11,535
			900	11,535
			900	11,535
17.10.2025	09:35:02,669	30		11,55
			30	11,55
			30	11,55
17.10.2025	09:34:38,556	100		11,55
			100	11,55
			100	11,55
17.10.2025	09:34:35,773	3		11,54
			3	11,54
			3	11,54
17.10.2025	09:34:34,125	8		11,545
			8	11,545
			8	11,545
17.10.2025	09:34:09,756	248		11,565
			248	11,565
			248	11,565
17.10.2025	09:34:00,712	200		11,58
			200	11,58
			200	11,58
17.10.2025	09:33:17,317	170		11,56
			170	11,56
			170	11,56
17.10.2025	09:33:12,655	100		11,57
			100	11,57
			100	11,57
17.10.2025	09:32:51,553	900		11,57
			900	11,57
			900	11,57
17.10.2025	09:32:40,233	120		11,56
			120	11,56
			120	11,56
17.10.2025	09:32:21,265	600		11,56
			600	11,56
			600	11,56
17.10.2025	09:32:12,879	300		11,58
			300	11,58
			300	11,58
17.10.2025	09:31:39,477	380		11,565
			380	11,565
			380	11,565
17.10.2025	09:31:35,048	100		11,565
			100	11,565
			100	11,565
17.10.2025	09:31:25,049	500		11,585
			500	11,585
			500	11,585
17.10.2025	09:31:06,004	6		11,585
			6	11,585
			6	11,585
17.10.2025	09:31:03,555	60		11,59
			60	11,59
			60	11,59
17.10.2025	09:30:26,165	30		11,60
			30	11,60
			30	11,60
17.10.2025	09:30:22,891	614		11,59
			100	11,59
			250	11,59
			514	11,59
			364	11,59
17.10.2025	09:29:30,625	2 400		11,585
			2 150	11,585
			900	11,585
			250	11,585
			1 500	11,585
17.10.2025	09:29:16,667	750		11,60
			200	11,60
			200	11,60
			750	11,60
			150	11,60
			200	11,60
17.10.2025	09:29:14,034	50		11,61
			50	11,61
			50	11,61
17.10.2025	09:29:10,774	400		11,605
			400	11,605
			400	11,605
17.10.2025	09:29:07,091	50		11,61
			50	11,61
			50	11,61
17.10.2025	09:28:30,319	40		11,645
			40	11,645
			40	11,645
17.10.2025	09:27:48,709	100		11,66
			100	11,66
			100	11,66
17.10.2025	09:27:18,877	350		11,66
			350	11,66
			350	11,66
17.10.2025	09:26:42,523	500		11,66
			500	11,66
			500	11,66
17.10.2025	09:26:11,512	34		11,66
			34	11,66
			34	11,66
17.10.2025	09:26:09,293	100		11,64
			100	11,64
			100	11,64
17.10.2025	09:25:56,675	10		11,66
			10	11,66
			10	11,66
17.10.2025	09:25:53,162	1		11,655
			1	11,655
			1	11,655
17.10.2025	09:25:44,630	100		11,65
			100	11,65
			100	11,65
17.10.2025	09:25:44,035	3		11,65
			3	11,65
			3	11,65
17.10.2025	09:25:41,449	150		11,66
			150	11,66
			150	11,66
17.10.2025	09:25:20,833	97		11,67
			97	11,67
			97	11,67
17.10.2025	09:24:59,912	64		11,635
			64	11,635
			64	11,635
17.10.2025	09:24:53,001	5		11,635
			5	11,635
			5	11,635
17.10.2025	09:24:48,637	400		11,635
			400	11,635
			400	11,635
17.10.2025	09:24:47,555	12		11,635
			12	11,635
			12	11,635
17.10.2025	09:24:24,102	50		11,635
			50	11,635
			50	11,635
17.10.2025	09:24:20,049	40		11,635
			40	11,635
			40	11,635
17.10.2025	09:24:17,368	420		11,635
			420	11,635
			420	11,635
17.10.2025	09:24:12,987	100		11,65
			100	11,65
			100	11,65
17.10.2025	09:23:46,545	500		11,655
			500	11,655
			500	11,655
17.10.2025	09:23:45,077	20		11,655
			20	11,655
			20	11,655
17.10.2025	09:23:31,840	100		11,66
			100	11,66
			100	11,66
17.10.2025	09:23:21,340	20		11,645
			20	11,645
			20	11,645
17.10.2025	09:23:18,892	100		11,66
			100	11,66
			100	11,66
17.10.2025	09:23:04,688	20		11,65
			20	11,65
			20	11,65
17.10.2025	09:22:32,235	1		11,625
			1	11,625
			1	11,625
17.10.2025	09:22:16,931	500		11,625
			500	11,625
			500	11,625
17.10.2025	09:22:13,022	15		11,61
			15	11,61
			15	11,61
17.10.2025	09:21:50,781	20		11,60
			20	11,60
			20	11,60
17.10.2025	09:21:49,857	400		11,61
			400	11,61
			400	11,61
17.10.2025	09:21:45,788	170		11,61
			170	11,61
			170	11,61
17.10.2025	09:21:45,114	200		11,60
			200	11,60
			200	11,60
17.10.2025	09:21:38,780	400		11,605
			400	11,605
			400	11,605
17.10.2025	09:20:58,592	2 754		11,555
			92	11,555
			2 062	11,555
			300	11,555
			20	11,555
			600	11,555
			2 434	11,555
17.10.2025	09:20:09,555	970		11,55
			850	11,55
			32	11,55
			938	11,55
			120	11,55
17.10.2025	09:19:27,491	700		11,555
			700	11,555
			700	11,555
17.10.2025	09:19:06,730	100		11,55
			100	11,55
			100	11,55
17.10.2025	09:19:04,697	30		11,575
			30	11,575
			30	11,575
17.10.2025	09:18:58,136	300		11,575
			300	11,575
			300	11,575
17.10.2025	09:18:57,925	100		11,575
			100	11,575
			100	11,575
17.10.2025	09:18:12,979	25		11,575
			25	11,575
			25	11,575
17.10.2025	09:18:01,309	350		11,57
			350	11,57
			350	11,57
17.10.2025	09:17:59,920	301		11,575
			301	11,575
			301	11,575
17.10.2025	09:17:59,778	200		11,575
			200	11,575
			200	11,575
17.10.2025	09:17:38,368	500		11,58
			500	11,58
			500	11,58
17.10.2025	09:17:11,220	50		11,575
			50	11,575
			50	11,575
17.10.2025	09:16:47,746	900		11,585
			470	11,585
			900	11,585
			430	11,585
17.10.2025	09:16:41,777	470		11,57
			470	11,57
			450	11,57
			20	11,57
17.10.2025	09:16:16,523	300		11,60
			300	11,60
			300	11,60
17.10.2025	09:16:05,738	60		11,64
			60	11,64
			60	11,64

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 672,00
Ask: 1 675,00
Stückzahl: 103 240
-2,36%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung