adidas AG

746

636

157.75

       

Date Time Volume Order Volume Price
07/11/2025 17:05:21.146 5   157.75
      5 157.75
      5 157.75
07/11/2025 17:04:51.476 100   157.80
      100 157.80
      100 157.80
07/11/2025 17:03:52.665 33   157.80
      33 157.80
      33 157.80
07/11/2025 17:03:10.435 100   157.60
      100 157.60
      100 157.60
07/11/2025 17:01:44.407 15   157.80
      15 157.80
      15 157.80
07/11/2025 16:59:00.882 80   157.75
      80 157.75
      80 157.75
07/11/2025 16:56:06.787 10   157.70
      10 157.70
      10 157.70
07/11/2025 16:55:54.635 50   157.70
      50 157.70
      50 157.70
07/11/2025 16:55:27.344 2   157.65
      2 157.65
      2 157.65
07/11/2025 16:54:40.180 25   157.70
      25 157.70
      25 157.70
07/11/2025 16:54:06.723 25   157.70
      25 157.70
      25 157.70
07/11/2025 16:51:48.342 20   157.60
      20 157.60
      20 157.60
07/11/2025 16:51:03.881 1   157.65
      1 157.65
      1 157.65
07/11/2025 16:50:50.718 70   157.60
      70 157.60
      70 157.60
07/11/2025 16:50:05.304 4   157.55
      4 157.55
      4 157.55
07/11/2025 16:49:54.848 200   157.45
      200 157.45
      200 157.45
07/11/2025 16:49:26.328 200   157.45
      200 157.45
      200 157.45
07/11/2025 16:47:36.212 20   157.55
      20 157.55
      20 157.55
07/11/2025 16:46:44.003 50   157.65
      50 157.65
      50 157.65
07/11/2025 16:46:07.185 1   157.65
      1 157.65
      1 157.65
07/11/2025 16:46:01.612 30   157.55
      30 157.55
      30 157.55
07/11/2025 16:45:26.412 25   157.50
      25 157.50
      25 157.50
07/11/2025 16:45:24.810 30   157.55
      30 157.55
      30 157.55
07/11/2025 16:43:08.177 30   157.65
      30 157.65
      30 157.65
07/11/2025 16:43:00.442 14   157.55
      14 157.55
      14 157.55
07/11/2025 16:41:54.652 6   157.70
      6 157.70
      6 157.70
07/11/2025 16:39:51.862 10   157.60
      10 157.60
      10 157.60
07/11/2025 16:39:13.405 4   157.80
      4 157.80
      4 157.80
07/11/2025 16:38:36.686 3   157.75
      3 157.75
      3 157.75
07/11/2025 16:38:34.094 1   157.75
      1 157.75
      1 157.75
07/11/2025 16:37:04.485 1   157.85
      1 157.85
      1 157.85
07/11/2025 16:35:28.433 8   157.85
      8 157.85
      8 157.85
07/11/2025 16:35:03.690 8   157.70
      8 157.70
      8 157.70
07/11/2025 16:33:30.190 4   157.70
      4 157.70
      4 157.70
07/11/2025 16:32:51.784 20   157.70
      20 157.70
      20 157.70
07/11/2025 16:30:18.659 10   157.65
      10 157.65
      10 157.65
07/11/2025 16:29:01.240 5   157.75
      5 157.75
      5 157.75
07/11/2025 16:28:41.236 10   157.80
      10 157.80
      10 157.80
07/11/2025 16:27:50.297 30   157.85
      30 157.85
      30 157.85
07/11/2025 16:27:40.886 50   157.90
      50 157.90
      50 157.90
07/11/2025 16:24:57.380 1   157.45
      1 157.45
      1 157.45
07/11/2025 16:24:54.644 10   157.45
      10 157.45
      10 157.45
07/11/2025 16:23:50.522 20   157.65
      20 157.65
      20 157.65
07/11/2025 16:23:34.067 1   157.70
      1 157.70
      1 157.70
07/11/2025 16:22:30.567 15   157.65
      15 157.65
      15 157.65
07/11/2025 16:22:13.414 2   157.60
      2 157.60
      2 157.60
07/11/2025 16:19:52.614 50   157.60
      50 157.60
      50 157.60
07/11/2025 16:17:57.594 40   157.60
      40 157.60
      40 157.60
07/11/2025 16:16:17.034 15   157.50
      15 157.50
      15 157.50
07/11/2025 16:15:30.615 7   157.50
      7 157.50
      7 157.50
07/11/2025 16:14:10.253 5   157.40
      5 157.40
      5 157.40
07/11/2025 16:12:39.945 5   157.40
      5 157.40
      5 157.40
07/11/2025 16:12:23.236 50   157.35
      50 157.35
      50 157.35
07/11/2025 16:11:46.021 3   157.35
      3 157.35
      3 157.35
07/11/2025 16:10:56.928 95   157.40
      95 157.40
      95 157.40
07/11/2025 16:10:53.183 20   157.30
      20 157.30
      20 157.30
07/11/2025 16:09:41.820 45   157.20
      45 157.20
      45 157.20
07/11/2025 16:09:08.227 2   157.30
      2 157.30
      2 157.30
07/11/2025 16:07:41.535 10   157.20
      10 157.20
      10 157.20
07/11/2025 16:07:09.905 9   157.15
      9 157.15
      9 157.15
07/11/2025 16:07:03.707 100   157.20
      100 157.20
      100 157.20
07/11/2025 16:06:39.947 100   157.25
      100 157.25
      100 157.25
07/11/2025 16:06:25.833 58   157.25
      58 157.25
      16 157.25
      42 157.25
07/11/2025 16:05:10.521 10   157.50
      10 157.50
      10 157.50
07/11/2025 16:05:03.820 1   157.50
      1 157.50
      1 157.50
07/11/2025 16:04:27.468 100   157.50
      100 157.50
      100 157.50
07/11/2025 16:03:08.753 30   157.60
      30 157.60
      30 157.60
07/11/2025 16:00:13.107 41   157.60
      41 157.60
      41 157.60
07/11/2025 16:00:07.292 60   157.60
      60 157.60
      60 157.60
07/11/2025 15:59:45.809 25   157.55
      25 157.55
      25 157.55
07/11/2025 15:59:31.473 20   157.55
      20 157.55
      20 157.55
07/11/2025 15:59:19.232 5   157.55
      5 157.55
      5 157.55
07/11/2025 15:57:57.987 85   157.60
      85 157.60
      85 157.60
07/11/2025 15:57:41.759 1   157.65
      1 157.65
      1 157.65
07/11/2025 15:57:31.283 163   157.55
      163 157.55
      163 157.55
07/11/2025 15:57:30.121 20   157.60
      20 157.60
      20 157.60
07/11/2025 15:56:50.855 8   157.90
      8 157.90
      8 157.90
07/11/2025 15:56:30.291 3   158.00
      3 158.00
      3 158.00
07/11/2025 15:56:08.696 3   157.95
      3 157.95
      3 157.95
07/11/2025 15:54:30.300 80   158.00
      80 158.00
      80 158.00
07/11/2025 15:53:45.058 4   158.05
      4 158.05
      4 158.05
07/11/2025 15:51:53.764 30   158.05
      30 158.05
      30 158.05
07/11/2025 15:51:47.501 80   158.05
      80 158.05
      80 158.05
07/11/2025 15:51:26.412 10   157.90
      10 157.90
      10 157.90
07/11/2025 15:50:38.031 20   157.90
      20 157.90
      20 157.90
07/11/2025 15:50:17.454 300   157.90
      300 157.90
      300 157.90
07/11/2025 15:48:24.695 3   157.90
      3 157.90
      3 157.90
07/11/2025 15:48:19.605 20   157.80
      20 157.80
      20 157.80
07/11/2025 15:46:46.395 20   157.85
      20 157.85
      20 157.85
07/11/2025 15:41:23.605 25   157.95
      25 157.95
      25 157.95
07/11/2025 15:40:18.263 10   157.70
      10 157.70
      10 157.70
07/11/2025 15:40:13.216 9   157.65
      9 157.65
      9 157.65
07/11/2025 15:39:20.562 30   157.85
      30 157.85
      30 157.85
07/11/2025 15:38:31.165 1   157.65
      1 157.65
      1 157.65
07/11/2025 15:38:30.183 16   157.75
      16 157.75
      16 157.75
07/11/2025 15:38:21.858 100   157.70
      100 157.70
      100 157.70
07/11/2025 15:38:17.101 14   157.70
      14 157.70
      14 157.70
07/11/2025 15:38:00.971 1   157.70
      1 157.70
      1 157.70
07/11/2025 15:37:42.499 8   157.70
      8 157.70
      8 157.70
07/11/2025 15:36:23.664 54   157.90
      54 157.90
      54 157.90
07/11/2025 15:35:11.141 5   157.75
      5 157.75
      5 157.75
07/11/2025 15:33:18.834 300   157.50
      300 157.50
      300 157.50
07/11/2025 15:32:35.958 4   157.45
      4 157.45
      4 157.45
07/11/2025 15:30:47.826 60   157.20
      60 157.20
      60 157.20
07/11/2025 15:29:59.731 200   157.30
      200 157.30
      200 157.30
07/11/2025 15:29:33.974 200   157.20
      200 157.20
      200 157.20
07/11/2025 15:27:46.399 12   157.45
      12 157.45
      12 157.45
07/11/2025 15:27:43.467 40   157.50
      40 157.50
      40 157.50
07/11/2025 15:27:36.850 48   157.55
      48 157.55
      48 157.55
07/11/2025 15:24:50.721 17   157.70
      17 157.70
      17 157.70
07/11/2025 15:24:35.010 6   157.70
      6 157.70
      6 157.70
07/11/2025 15:23:23.964 55   157.85
      55 157.85
      55 157.85
07/11/2025 15:23:12.167 11   157.85
      11 157.85
      11 157.85
07/11/2025 15:19:28.528 29   157.95
      29 157.95
      29 157.95
07/11/2025 15:19:25.566 1   158.00
      1 158.00
      1 158.00
07/11/2025 15:19:20.055 15   158.00
      15 158.00
      15 158.00
07/11/2025 15:18:27.427 2   157.95
      2 157.95
      2 157.95
07/11/2025 15:17:54.520 14   158.00
      14 158.00
      14 158.00
07/11/2025 15:17:00.552 64   158.00
      64 158.00
      64 158.00
07/11/2025 15:16:50.784 75   158.00
      75 158.00
      75 158.00
07/11/2025 15:15:55.613 1   157.90
      1 157.90
      1 157.90
07/11/2025 15:13:06.168 22   158.00
      22 158.00
      22 158.00
07/11/2025 15:12:56.870 4   157.80
      4 157.80
      4 157.80
07/11/2025 15:12:48.524 3   157.85
      3 157.85
      3 157.85
07/11/2025 15:12:41.483 8   157.80
      8 157.80
      8 157.80
07/11/2025 15:11:36.171 2   157.85
      2 157.85
      2 157.85
07/11/2025 15:11:07.044 20   157.85
      20 157.85
      20 157.85
07/11/2025 15:09:27.955 25   157.65
      25 157.65
      25 157.65
07/11/2025 15:08:47.739 1   157.60
      1 157.60
      1 157.60
07/11/2025 15:07:47.759 100   157.60
      100 157.60
      100 157.60
07/11/2025 15:07:42.740 1   157.65
      1 157.65
      1 157.65
07/11/2025 15:07:28.955 1   157.55
      1 157.55
      1 157.55
07/11/2025 15:06:49.649 100   157.65
      100 157.65
      100 157.65
07/11/2025 15:06:42.798 80   157.65
      80 157.65
      80 157.65
07/11/2025 15:05:13.957 100   157.65
      100 157.65
      100 157.65
07/11/2025 15:03:41.485 10   157.80
      10 157.80
      10 157.80
07/11/2025 15:03:13.954 10   157.70
      10 157.70
      10 157.70
07/11/2025 15:03:09.305 37   157.75
      37 157.75
      37 157.75
07/11/2025 15:02:40.656 20   157.70
      20 157.70
      20 157.70
07/11/2025 15:01:25.316 20   157.85
      20 157.85
      20 157.85
07/11/2025 15:00:53.919 2   157.85
      2 157.85
      2 157.85
07/11/2025 14:59:56.148 10   157.90
      10 157.90
      10 157.90
07/11/2025 14:58:23.383 1   157.80
      1 157.80
      1 157.80
07/11/2025 14:58:02.448 50   157.95
      50 157.95
      50 157.95
07/11/2025 14:57:36.907 10   157.95
      10 157.95
      10 157.95
07/11/2025 14:57:28.336 10   157.95
      10 157.95
      10 157.95
07/11/2025 14:56:01.188 100   158.00
      100 158.00
      100 158.00
07/11/2025 14:54:59.183 100   158.05
      100 158.05
      100 158.05
07/11/2025 14:54:46.604 150   158.05
      150 158.05
      150 158.05
07/11/2025 14:52:58.272 20   158.05
      20 158.05
      20 158.05
07/11/2025 14:52:58.060 14   157.95
      14 157.95
      14 157.95
07/11/2025 14:51:43.538 300   158.00
      300 158.00
      300 158.00
07/11/2025 14:50:55.164 7   157.95
      7 157.95
      7 157.95
07/11/2025 14:50:48.888 10   157.95
      10 157.95
      10 157.95
07/11/2025 14:45:22.883 13   158.00
      13 158.00
      13 158.00
07/11/2025 14:44:21.588 1   157.85
      1 157.85
      1 157.85
07/11/2025 14:43:10.124 30   158.05
      30 158.05
      30 158.05
07/11/2025 14:42:35.876 60   157.90
      60 157.90
      60 157.90
07/11/2025 14:39:45.053 300   157.90
      300 157.90
      300 157.90
07/11/2025 14:39:44.831 300   157.90
      300 157.90
      300 157.90
07/11/2025 14:39:44.289 300   157.90
      300 157.90
      300 157.90
07/11/2025 14:39:37.930 300   157.85
      300 157.85
      300 157.85
07/11/2025 14:39:29.591 300   157.85
      300 157.85
      300 157.85
07/11/2025 14:36:04.095 30   158.00
      30 158.00
      30 158.00
07/11/2025 14:34:57.598 2   158.00
      2 158.00
      2 158.00
07/11/2025 14:31:20.602 4   157.90
      4 157.90
      4 157.90
07/11/2025 14:28:26.458 33   158.00
      33 158.00
      33 158.00
07/11/2025 14:27:58.269 30   157.95
      30 157.95
      30 157.95
07/11/2025 14:27:08.669 10   157.95
      10 157.95
      10 157.95
07/11/2025 14:26:40.665 25   157.95
      25 157.95
      25 157.95
07/11/2025 14:25:36.022 4   157.90
      4 157.90
      4 157.90
07/11/2025 14:23:34.089 1   157.90
      1 157.90
      1 157.90
07/11/2025 14:22:06.819 25   157.75
      25 157.75
      25 157.75
07/11/2025 14:20:29.696 31   157.90
      31 157.90
      31 157.90
07/11/2025 14:20:07.666 19   157.75
      19 157.75
      19 157.75
07/11/2025 14:18:38.610 2   157.75
      2 157.75
      2 157.75
07/11/2025 14:18:30.763 50   157.80
      50 157.80
      50 157.80
07/11/2025 14:15:37.785 22   157.75
      22 157.75
      22 157.75
07/11/2025 14:15:08.339 3   157.70
      3 157.70
      3 157.70
07/11/2025 14:14:42.388 1   157.75
      1 157.75
      1 157.75
07/11/2025 14:12:59.615 20   157.70
      20 157.70
      20 157.70
07/11/2025 14:12:00.414 300   157.95
      300 157.95
      300 157.95
07/11/2025 14:08:45.198 5   158.10
      5 158.10
      5 158.10
07/11/2025 14:06:10.199 60   158.10
      60 158.10
      60 158.10
07/11/2025 14:04:22.941 300   158.00
      300 158.00
      300 158.00
07/11/2025 14:03:18.631 1   158.10
      1 158.10
      1 158.10
07/11/2025 14:02:58.411 5   158.10
      5 158.10
      5 158.10
07/11/2025 14:00:40.696 1   158.05
      1 158.05
      1 158.05
07/11/2025 14:00:27.112 3   158.00
      3 158.00
      3 158.00
07/11/2025 13:59:35.495 37   157.85
      37 157.85
      37 157.85
07/11/2025 13:58:04.374 60   157.70
      60 157.70
      60 157.70
07/11/2025 13:56:06.322 200   157.70
      200 157.70
      200 157.70
07/11/2025 13:55:10.157 100   157.70
      100 157.70
      100 157.70
07/11/2025 13:55:05.070 10   157.65
      10 157.65
      10 157.65
07/11/2025 13:52:33.346 10   157.75
      10 157.75
      10 157.75
07/11/2025 13:52:21.882 10   157.75
      10 157.75
      10 157.75
07/11/2025 13:51:01.442 20   157.70
      20 157.70
      20 157.70
07/11/2025 13:50:11.399 60   157.65
      60 157.65
      60 157.65
07/11/2025 13:50:08.599 5   157.65
      5 157.65
      5 157.65
07/11/2025 13:49:37.872 3   157.60
      3 157.60
      3 157.60
07/11/2025 13:49:23.532 50   157.70
      50 157.70
      50 157.70
07/11/2025 13:49:10.722 4   157.70
      4 157.70
      4 157.70
07/11/2025 13:48:32.794 10   157.60
      10 157.60
      10 157.60
07/11/2025 13:44:59.048 120   157.70
      120 157.70
      120 157.70
07/11/2025 13:44:44.574 4   157.70
      4 157.70
      4 157.70
07/11/2025 13:41:25.379 12   157.90
      12 157.90
      12 157.90
07/11/2025 13:41:17.820 7   157.95
      7 157.95
      7 157.95
07/11/2025 13:41:13.156 31   157.95
      31 157.95
      31 157.95
07/11/2025 13:40:51.904 1   157.95
      1 157.95
      1 157.95
07/11/2025 13:40:48.633 13   157.95
      13 157.95
      13 157.95
07/11/2025 13:40:01.385 20   157.80
      20 157.80
      20 157.80
07/11/2025 13:39:13.038 250   157.80
      250 157.80
      250 157.80
07/11/2025 13:36:38.326 6   157.90
      6 157.90
      6 157.90
07/11/2025 13:36:14.282 9   157.90
      9 157.90
      9 157.90
07/11/2025 13:35:45.789 50   157.90
      50 157.90
      50 157.90
07/11/2025 13:35:44.200 10   157.90
      10 157.90
      10 157.90
07/11/2025 13:35:25.134 57   157.90
      57 157.90
      57 157.90
07/11/2025 13:34:15.336 10   157.90
      10 157.90
      10 157.90
07/11/2025 13:32:47.734 10   157.90
      10 157.90
      10 157.90
07/11/2025 13:31:25.325 1   157.75
      1 157.75
      1 157.75
07/11/2025 13:31:11.564 1   157.75
      1 157.75
      1 157.75
07/11/2025 13:26:23.757 1   157.75
      1 157.75
      1 157.75
07/11/2025 13:25:07.739 5   157.65
      5 157.65
      5 157.65
07/11/2025 13:21:40.868 1   157.55
      1 157.55
      1 157.55
07/11/2025 13:21:12.910 1   157.55
      1 157.55
      1 157.55
07/11/2025 13:21:07.624 35   157.60
      35 157.60
      35 157.60
07/11/2025 13:20:54.316 10   157.55
      10 157.55
      10 157.55
07/11/2025 13:19:47.531 5   157.55
      5 157.55
      5 157.55
07/11/2025 13:19:45.280 10   157.55
      10 157.55
      10 157.55
07/11/2025 13:19:38.299 3   157.50
      3 157.50
      3 157.50
07/11/2025 13:19:31.863 4   157.60
      4 157.60
      4 157.60
07/11/2025 13:18:48.455 40   157.70
      40 157.70
      40 157.70
07/11/2025 13:18:46.963 13   157.70
      13 157.70
      13 157.70
07/11/2025 13:17:39.968 4   157.75
      4 157.75
      4 157.75
07/11/2025 13:17:04.025 200   157.80
      200 157.80
      200 157.80
07/11/2025 13:16:14.535 5   157.80
      5 157.80
      5 157.80
07/11/2025 13:13:55.075 6   157.80
      6 157.80
      6 157.80
07/11/2025 13:11:43.734 70   157.80
      70 157.80
      70 157.80
07/11/2025 13:11:14.026 2   157.80
      2 157.80
      2 157.80
07/11/2025 13:10:00.572 20   157.80
      20 157.80
      20 157.80
07/11/2025 13:09:10.801 4   157.85
      4 157.85
      4 157.85
07/11/2025 13:08:45.831 15   157.85
      15 157.85
      15 157.85
07/11/2025 13:08:38.440 50   157.85
      50 157.85
      50 157.85
07/11/2025 13:08:08.872 5   157.85
      5 157.85
      5 157.85
07/11/2025 13:06:23.535 10   157.80
      10 157.80
      10 157.80
07/11/2025 13:03:13.547 1   157.60
      1 157.60
      1 157.60
07/11/2025 13:02:39.956 5   157.60
      5 157.60
      5 157.60
07/11/2025 13:02:28.415 210   157.70
      210 157.70
      210 157.70
07/11/2025 13:01:18.726 230   158.60
      230 158.60
      230 158.60
07/11/2025 13:01:16.784 3   158.60
      3 158.60
      3 158.60
07/11/2025 13:00:47.719 5   158.60
      5 158.60
      5 158.60
07/11/2025 13:00:08.987 3   157.30
      3 157.30
      3 157.30
07/11/2025 12:59:56.361 30   158.00
      30 158.00
      30 158.00
07/11/2025 12:56:13.648 44   157.85
      44 157.85
      44 157.85
07/11/2025 12:55:32.016 10   157.85
      10 157.85
      10 157.85
07/11/2025 12:53:56.242 160   157.75
      160 157.75
      160 157.75
07/11/2025 12:53:37.041 2   157.70
      2 157.70
      2 157.70
07/11/2025 12:52:47.490 10   157.80
      10 157.80
      10 157.80
07/11/2025 12:52:46.693 2   157.80
      2 157.80
      2 157.80
07/11/2025 12:51:22.482 95   157.80
      95 157.80
      95 157.80
07/11/2025 12:50:37.882 3   157.60
      3 157.60
      3 157.60
07/11/2025 12:50:33.258 4   157.65
      4 157.65
      4 157.65
07/11/2025 12:43:08.502 1   157.20
      1 157.20
      1 157.20
07/11/2025 12:42:13.736 10   157.10
      10 157.10
      10 157.10
07/11/2025 12:42:13.374 30   157.10
      30 157.10
      30 157.10
07/11/2025 12:42:08.798 60   157.10
      30 157.10
      60 157.10
      30 157.10
07/11/2025 12:40:47.676 11   157.10
      11 157.10
      11 157.10
07/11/2025 12:39:42.109 2   156.95
      2 156.95
      2 156.95
07/11/2025 12:39:28.248 10   157.00
      10 157.00
      9 157.00
      1 157.00
07/11/2025 12:39:18.339 30   157.00
      30 157.00
      30 157.00
07/11/2025 12:38:08.527 1   157.00
      1 157.00
      1 157.00
07/11/2025 12:38:06.210 1   157.00
      1 157.00
      1 157.00
07/11/2025 12:37:17.289 50   157.05
      50 157.05
      50 157.05
07/11/2025 12:36:44.798 60   157.10
      60 157.10
      60 157.10
07/11/2025 12:36:43.143 41   157.00
      41 157.00
      41 157.00
07/11/2025 12:34:33.420 16   157.05
      16 157.05
      16 157.05
07/11/2025 12:34:33.351 28   157.05
      28 157.05
      28 157.05
07/11/2025 12:34:08.371 9   156.95
      9 156.95
      9 156.95
07/11/2025 12:33:48.539 7   157.20
      7 157.20
      7 157.20
07/11/2025 12:33:15.623 13   157.20
      13 157.20
      13 157.20
07/11/2025 12:32:43.098 22   157.25
      22 157.25
      22 157.25
07/11/2025 12:31:39.385 19   157.20
      19 157.20
      19 157.20
07/11/2025 12:31:27.877 1   157.20
      1 157.20
      1 157.20
07/11/2025 12:31:06.439 160   157.30
      160 157.30
      160 157.30
07/11/2025 12:28:21.330 10   157.25
      10 157.25
      10 157.25
07/11/2025 12:26:44.313 100   157.30
      100 157.30
      100 157.30
07/11/2025 12:24:13.552 22   157.20
      22 157.20
      22 157.20
07/11/2025 12:24:00.486 100   157.20
      100 157.20
      100 157.20
07/11/2025 12:23:42.874 12   157.15
      12 157.15
      12 157.15
07/11/2025 12:23:42.099 30   157.15
      30 157.15
      30 157.15
07/11/2025 12:23:38.591 30   157.15
      30 157.15
      30 157.15
07/11/2025 12:23:38.576 18   157.35
      18 157.35
      18 157.35
07/11/2025 12:22:52.425 30   157.25
      30 157.25
      30 157.25
07/11/2025 12:20:28.766 15   157.10
      15 157.10
      15 157.10
07/11/2025 12:20:22.353 1   157.05
      1 157.05
      1 157.05
07/11/2025 12:19:49.942 7   157.00
      7 157.00
      7 157.00
07/11/2025 12:19:44.515 12   157.00
      12 157.00
      12 157.00
07/11/2025 12:18:35.766 50   157.05
      50 157.05
      50 157.05
07/11/2025 12:18:17.758 45   156.95
      45 156.95
      45 156.95
07/11/2025 12:18:16.325 25   156.95
      25 156.95
      25 156.95
07/11/2025 12:18:16.155 93   157.00
      25 157.00
      13 157.00
      10 157.00
      93 157.00
      10 157.00
      35 157.00
07/11/2025 12:18:16.076 5   157.05
      5 157.05
      5 157.05
07/11/2025 12:18:07.288 5   157.10
      5 157.10
      5 157.10
07/11/2025 12:17:53.570 100   157.10
      100 157.10
      100 157.10
07/11/2025 12:17:51.776 3   157.05
      3 157.05
      3 157.05
07/11/2025 12:17:47.227 20   157.10
      20 157.10
      20 157.10
07/11/2025 12:17:38.092 50   157.20
      50 157.20
      50 157.20
07/11/2025 12:17:31.747 1   157.20
      1 157.20
      1 157.20
07/11/2025 12:17:18.956 20   157.10
      20 157.10
      20 157.10
07/11/2025 12:15:38.452 15   157.40
      9 157.40
      6 157.40
      15 157.40
07/11/2025 12:14:37.399 100   157.35
      100 157.35
      100 157.35
07/11/2025 12:14:05.224 30   157.45
      30 157.45
      30 157.45
07/11/2025 12:13:17.676 3   157.40
      3 157.40
      3 157.40
07/11/2025 12:12:46.894 4   157.30
      4 157.30
      4 157.30
07/11/2025 12:12:32.948 4   157.35
      4 157.35
      4 157.35
07/11/2025 12:12:32.063 3   157.45
      3 157.45
      3 157.45
07/11/2025 12:10:35.547 200   157.55
      200 157.55
      200 157.55
07/11/2025 12:10:02.117 10   157.60
      10 157.60
      10 157.60
07/11/2025 12:06:59.034 25   157.55
      25 157.55
      25 157.55
07/11/2025 12:06:23.637 10   157.45
      10 157.45
      10 157.45
07/11/2025 12:04:31.600 35   157.55
      35 157.55
      35 157.55
07/11/2025 12:04:10.588 1   157.55
      1 157.55
      1 157.55
07/11/2025 12:03:50.158 32   157.55
      32 157.55
      32 157.55
07/11/2025 12:03:05.728 3   157.70
      3 157.70
      3 157.70
07/11/2025 12:02:31.197 8   157.40
      8 157.40
      8 157.40
07/11/2025 12:02:31.110 33   157.50
      13 157.50
      20 157.50
      33 157.50
07/11/2025 12:01:33.120 14   157.60
      14 157.60
      14 157.60
07/11/2025 12:01:25.380 12   157.60
      12 157.60
      12 157.60
07/11/2025 12:01:25.199 46   157.60
      7 157.60
      15 157.60
      1 157.60
      46 157.60
      14 157.60
      4 157.60
      1 157.60
      4 157.60

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)