Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1412
675
26,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 09:18:14,237 | 200 | 26,65 | |
| 200 | 26,65 | |||
| 200 | 26,65 | |||
| 13.05.2025 | 09:18:10,787 | 12 | 26,675 | |
| 12 | 26,675 | |||
| 12 | 26,675 | |||
| 13.05.2025 | 09:18:09,507 | 1 762 | 26,70 | |
| 1 762 | 26,70 | |||
| 100 | 26,70 | |||
| 500 | 26,70 | |||
| 10 | 26,70 | |||
| 1 000 | 26,70 | |||
| 52 | 26,70 | |||
| 100 | 26,70 | |||
| 13.05.2025 | 09:18:09,283 | 2 200 | 26,70 | |
| 1 000 | 26,70 | |||
| 1 000 | 26,70 | |||
| 100 | 26,70 | |||
| 100 | 26,70 | |||
| 2 000 | 26,70 | |||
| 200 | 26,70 | |||
| 13.05.2025 | 09:17:47,470 | 1 858 | 26,70 | |
| 1 858 | 26,70 | |||
| 1 858 | 26,70 | |||
| 13.05.2025 | 09:17:40,819 | 200 | 26,66 | |
| 200 | 26,66 | |||
| 200 | 26,66 | |||
| 13.05.2025 | 09:17:37,896 | 1 205 | 26,645 | |
| 1 205 | 26,645 | |||
| 1 205 | 26,645 | |||
| 13.05.2025 | 09:17:35,606 | 75 | 26,61 | |
| 75 | 26,61 | |||
| 75 | 26,61 | |||
| 13.05.2025 | 09:17:34,786 | 1 000 | 26,60 | |
| 1 000 | 26,60 | |||
| 1 000 | 26,60 | |||
| 13.05.2025 | 09:17:30,662 | 2 000 | 26,60 | |
| 2 000 | 26,60 | |||
| 2 000 | 26,60 | |||
| 13.05.2025 | 09:17:28,950 | 500 | 26,615 | |
| 500 | 26,615 | |||
| 500 | 26,615 | |||
| 13.05.2025 | 09:17:23,699 | 400 | 26,605 | |
| 400 | 26,605 | |||
| 400 | 26,605 | |||
| 13.05.2025 | 09:17:23,199 | 400 | 26,605 | |
| 400 | 26,605 | |||
| 400 | 26,605 | |||
| 13.05.2025 | 09:17:21,465 | 200 | 26,62 | |
| 200 | 26,62 | |||
| 200 | 26,62 | |||
| 13.05.2025 | 09:17:19,128 | 120 | 26,595 | |
| 120 | 26,595 | |||
| 120 | 26,595 | |||
| 13.05.2025 | 09:17:16,960 | 75 | 26,675 | |
| 75 | 26,675 | |||
| 75 | 26,675 | |||
| 13.05.2025 | 09:17:15,558 | 1 | 26,665 | |
| 1 | 26,665 | |||
| 1 | 26,665 | |||
| 13.05.2025 | 09:17:14,754 | 200 | 26,66 | |
| 200 | 26,66 | |||
| 200 | 26,66 | |||
| 13.05.2025 | 09:17:12,836 | 1 000 | 26,67 | |
| 1 000 | 26,67 | |||
| 1 000 | 26,67 | |||
| 13.05.2025 | 09:17:12,642 | 40 | 26,68 | |
| 40 | 26,68 | |||
| 40 | 26,68 | |||
| 13.05.2025 | 09:17:11,937 | 2 000 | 26,67 | |
| 2 000 | 26,67 | |||
| 2 000 | 26,67 | |||
| 13.05.2025 | 09:17:08,360 | 2 000 | 26,67 | |
| 2 000 | 26,67 | |||
| 2 000 | 26,67 | |||
| 13.05.2025 | 09:17:04,181 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 13.05.2025 | 09:17:03,889 | 1 | 26,655 | |
| 1 | 26,655 | |||
| 1 | 26,655 | |||
| 13.05.2025 | 09:17:01,415 | 650 | 26,63 | |
| 612 | 26,63 | |||
| 350 | 26,63 | |||
| 300 | 26,63 | |||
| 38 | 26,63 | |||
| 13.05.2025 | 09:16:52,422 | 1 000 | 26,63 | |
| 1 000 | 26,63 | |||
| 1 000 | 26,63 | |||
| 13.05.2025 | 09:16:51,567 | 1 000 | 26,635 | |
| 1 000 | 26,635 | |||
| 1 000 | 26,635 | |||
| 13.05.2025 | 09:16:49,720 | 30 | 26,625 | |
| 30 | 26,625 | |||
| 30 | 26,625 | |||
| 13.05.2025 | 09:16:49,669 | 50 | 26,625 | |
| 50 | 26,625 | |||
| 50 | 26,625 | |||
| 13.05.2025 | 09:16:48,788 | 30 | 26,605 | |
| 30 | 26,605 | |||
| 30 | 26,605 | |||
| 13.05.2025 | 09:16:48,661 | 570 | 26,60 | |
| 570 | 26,60 | |||
| 570 | 26,60 | |||
| 13.05.2025 | 09:16:44,069 | 1 | 26,595 | |
| 1 | 26,595 | |||
| 1 | 26,595 | |||
| 13.05.2025 | 09:16:43,291 | 350 | 26,57 | |
| 350 | 26,57 | |||
| 350 | 26,57 | |||
| 13.05.2025 | 09:16:42,988 | 200 | 26,565 | |
| 200 | 26,565 | |||
| 200 | 26,565 | |||
| 13.05.2025 | 09:16:41,728 | 450 | 26,55 | |
| 450 | 26,55 | |||
| 450 | 26,55 | |||
| 13.05.2025 | 09:16:40,588 | 50 | 26,58 | |
| 50 | 26,58 | |||
| 50 | 26,58 | |||
| 13.05.2025 | 09:16:38,865 | 40 | 26,55 | |
| 40 | 26,55 | |||
| 40 | 26,55 | |||
| 13.05.2025 | 09:16:38,348 | 1 000 | 26,595 | |
| 500 | 26,595 | |||
| 1 000 | 26,595 | |||
| 200 | 26,595 | |||
| 300 | 26,595 | |||
| 13.05.2025 | 09:16:37,233 | 100 | 26,585 | |
| 100 | 26,585 | |||
| 100 | 26,585 | |||
| 13.05.2025 | 09:16:30,860 | 500 | 26,55 | |
| 500 | 26,55 | |||
| 500 | 26,55 | |||
| 13.05.2025 | 09:16:30,543 | 200 | 26,53 | |
| 200 | 26,53 | |||
| 200 | 26,53 | |||
| 13.05.2025 | 09:16:26,656 | 400 | 26,53 | |
| 400 | 26,53 | |||
| 400 | 26,53 | |||
| 13.05.2025 | 09:16:26,057 | 1 000 | 26,53 | |
| 1 000 | 26,53 | |||
| 1 000 | 26,53 | |||
| 13.05.2025 | 09:16:25,951 | 400 | 26,52 | |
| 400 | 26,52 | |||
| 400 | 26,52 | |||
| 13.05.2025 | 09:16:25,856 | 380 | 26,51 | |
| 30 | 26,51 | |||
| 380 | 26,51 | |||
| 350 | 26,51 | |||
| 13.05.2025 | 09:16:25,661 | 3 890 | 26,50 | |
| 2 000 | 26,50 | |||
| 888 | 26,50 | |||
| 1 912 | 26,50 | |||
| 100 | 26,50 | |||
| 1 890 | 26,50 | |||
| 400 | 26,50 | |||
| 590 | 26,50 | |||
| 13.05.2025 | 09:16:19,586 | 4 078 | 26,50 | |
| 2 078 | 26,50 | |||
| 500 | 26,50 | |||
| 1 088 | 26,50 | |||
| 2 490 | 26,50 | |||
| 2 000 | 26,50 | |||
| 13.05.2025 | 09:16:16,665 | 2 000 | 26,50 | |
| 2 000 | 26,50 | |||
| 2 000 | 26,50 | |||
| 13.05.2025 | 09:16:15,894 | 300 | 26,485 | |
| 300 | 26,485 | |||
| 300 | 26,485 | |||
| 13.05.2025 | 09:16:14,590 | 1 | 26,47 | |
| 1 | 26,47 | |||
| 1 | 26,47 | |||
| 13.05.2025 | 09:16:13,717 | 1 000 | 26,445 | |
| 1 000 | 26,445 | |||
| 1 000 | 26,445 | |||
| 13.05.2025 | 09:16:12,473 | 23 | 26,445 | |
| 23 | 26,445 | |||
| 23 | 26,445 | |||
| 13.05.2025 | 09:16:11,764 | 100 | 26,435 | |
| 100 | 26,435 | |||
| 100 | 26,435 | |||
| 13.05.2025 | 09:16:11,488 | 1 800 | 26,43 | |
| 1 800 | 26,43 | |||
| 1 800 | 26,43 | |||
| 13.05.2025 | 09:16:11,300 | 2 000 | 26,43 | |
| 2 000 | 26,43 | |||
| 2 000 | 26,43 | |||
| 13.05.2025 | 09:16:09,603 | 2 000 | 26,43 | |
| 2 000 | 26,43 | |||
| 2 000 | 26,43 | |||
| 13.05.2025 | 09:16:08,407 | 500 | 26,425 | |
| 500 | 26,425 | |||
| 500 | 26,425 | |||
| 13.05.2025 | 09:16:05,276 | 21 | 26,40 | |
| 21 | 26,40 | |||
| 21 | 26,40 | |||
| 13.05.2025 | 09:16:03,689 | 371 | 26,40 | |
| 371 | 26,40 | |||
| 371 | 26,40 | |||
| 13.05.2025 | 09:16:03,535 | 2 000 | 26,40 | |
| 200 | 26,40 | |||
| 500 | 26,40 | |||
| 50 | 26,40 | |||
| 2 000 | 26,40 | |||
| 1 250 | 26,40 | |||
| 13.05.2025 | 09:16:03,357 | 4 079 | 26,40 | |
| 1 | 26,40 | |||
| 2 078 | 26,40 | |||
| 3 579 | 26,40 | |||
| 500 | 26,40 | |||
| 2 000 | 26,40 | |||
| 13.05.2025 | 09:15:56,709 | 2 000 | 26,40 | |
| 2 000 | 26,40 | |||
| 2 000 | 26,40 | |||
| 13.05.2025 | 09:15:54,161 | 750 | 26,38 | |
| 750 | 26,38 | |||
| 750 | 26,38 | |||
| 13.05.2025 | 09:15:50,571 | 50 | 26,375 | |
| 50 | 26,375 | |||
| 50 | 26,375 | |||
| 13.05.2025 | 09:15:49,347 | 100 | 26,37 | |
| 100 | 26,37 | |||
| 100 | 26,37 | |||
| 13.05.2025 | 09:15:46,723 | 2 | 26,38 | |
| 2 | 26,38 | |||
| 2 | 26,38 | |||
| 13.05.2025 | 09:15:46,535 | 9 | 26,39 | |
| 9 | 26,39 | |||
| 9 | 26,39 | |||
| 13.05.2025 | 09:15:42,857 | 470 | 26,38 | |
| 470 | 26,38 | |||
| 470 | 26,38 | |||
| 13.05.2025 | 09:15:38,966 | 250 | 26,38 | |
| 1 | 26,38 | |||
| 249 | 26,38 | |||
| 250 | 26,38 | |||
| 13.05.2025 | 09:15:38,380 | 500 | 26,38 | |
| 500 | 26,38 | |||
| 500 | 26,38 | |||
| 13.05.2025 | 09:15:37,348 | 1 | 26,395 | |
| 1 | 26,395 | |||
| 1 | 26,395 | |||
| 13.05.2025 | 09:15:35,414 | 69 | 26,35 | |
| 69 | 26,35 | |||
| 19 | 26,35 | |||
| 50 | 26,35 | |||
| 13.05.2025 | 09:15:32,594 | 2 000 | 26,35 | |
| 2 000 | 26,35 | |||
| 2 000 | 26,35 | |||
| 13.05.2025 | 09:15:32,546 | 107 | 26,335 | |
| 107 | 26,335 | |||
| 47 | 26,335 | |||
| 60 | 26,335 | |||
| 13.05.2025 | 09:15:23,046 | 65 | 26,325 | |
| 65 | 26,325 | |||
| 65 | 26,325 | |||
| 13.05.2025 | 09:15:19,691 | 750 | 26,34 | |
| 750 | 26,34 | |||
| 750 | 26,34 | |||
| 13.05.2025 | 09:15:19,160 | 1 | 26,34 | |
| 1 | 26,34 | |||
| 1 | 26,34 | |||
| 13.05.2025 | 09:15:17,047 | 2 | 26,33 | |
| 2 | 26,33 | |||
| 2 | 26,33 | |||
| 13.05.2025 | 09:15:15,126 | 449 | 26,305 | |
| 50 | 26,305 | |||
| 100 | 26,305 | |||
| 129 | 26,305 | |||
| 20 | 26,305 | |||
| 150 | 26,305 | |||
| 430 | 26,305 | |||
| 19 | 26,305 | |||
| 13.05.2025 | 09:15:02,815 | 9 626 | 26,30 | |
| 50 | 26,30 | |||
| 8 926 | 26,30 | |||
| 9 576 | 26,30 | |||
| 700 | 26,30 | |||
| 13.05.2025 | 09:14:56,685 | 1 000 | 26,325 | |
| 1 000 | 26,325 | |||
| 1 000 | 26,325 | |||
| 13.05.2025 | 09:14:55,202 | 100 | 26,34 | |
| 100 | 26,34 | |||
| 100 | 26,34 | |||
| 13.05.2025 | 09:14:53,001 | 999 | 26,33 | |
| 50 | 26,33 | |||
| 150 | 26,33 | |||
| 997 | 26,33 | |||
| 2 | 26,33 | |||
| 92 | 26,33 | |||
| 600 | 26,33 | |||
| 107 | 26,33 | |||
| 13.05.2025 | 09:14:38,339 | 1 000 | 26,34 | |
| 1 000 | 26,34 | |||
| 1 000 | 26,34 | |||
| 13.05.2025 | 09:14:37,006 | 100 | 26,335 | |
| 100 | 26,335 | |||
| 100 | 26,335 | |||
| 13.05.2025 | 09:14:33,381 | 128 | 26,32 | |
| 48 | 26,32 | |||
| 128 | 26,32 | |||
| 80 | 26,32 | |||
| 13.05.2025 | 09:14:33,180 | 3 080 | 26,32 | |
| 80 | 26,32 | |||
| 3 000 | 26,32 | |||
| 1 000 | 26,32 | |||
| 2 074 | 26,32 | |||
| 6 | 26,32 | |||
| 13.05.2025 | 09:14:16,671 | 1 000 | 26,32 | |
| 1 000 | 26,32 | |||
| 1 000 | 26,32 | |||
| 13.05.2025 | 09:14:14,732 | 20 | 26,30 | |
| 20 | 26,30 | |||
| 20 | 26,30 | |||
| 13.05.2025 | 09:14:13,690 | 420 | 26,25 | |
| 420 | 26,25 | |||
| 400 | 26,25 | |||
| 20 | 26,25 | |||
| 13.05.2025 | 09:14:04,582 | 490 | 26,215 | |
| 200 | 26,215 | |||
| 140 | 26,215 | |||
| 100 | 26,215 | |||
| 490 | 26,215 | |||
| 50 | 26,215 | |||
| 13.05.2025 | 09:14:04,445 | 683 | 26,215 | |
| 50 | 26,215 | |||
| 1 | 26,215 | |||
| 13 | 26,215 | |||
| 60 | 26,215 | |||
| 250 | 26,215 | |||
| 151 | 26,215 | |||
| 481 | 26,215 | |||
| 360 | 26,215 | |||
| 13.05.2025 | 09:13:16,875 | 1 000 | 26,39 | |
| 1 000 | 26,39 | |||
| 1 000 | 26,39 | |||
| 13.05.2025 | 09:13:16,648 | 14 | 26,39 | |
| 14 | 26,39 | |||
| 14 | 26,39 | |||
| 13.05.2025 | 09:13:15,790 | 450 | 26,40 | |
| 450 | 26,40 | |||
| 450 | 26,40 | |||
| 13.05.2025 | 09:13:10,294 | 173 | 26,38 | |
| 173 | 26,38 | |||
| 173 | 26,38 | |||
| 13.05.2025 | 09:13:09,030 | 160 | 26,38 | |
| 160 | 26,38 | |||
| 160 | 26,38 | |||
| 13.05.2025 | 09:13:07,408 | 550 | 26,37 | |
| 550 | 26,37 | |||
| 550 | 26,37 | |||
| 13.05.2025 | 09:13:07,262 | 1 000 | 26,37 | |
| 1 000 | 26,37 | |||
| 1 000 | 26,37 | |||
| 13.05.2025 | 09:13:07,105 | 1 000 | 26,385 | |
| 1 000 | 26,385 | |||
| 1 000 | 26,385 | |||
| 13.05.2025 | 09:13:06,943 | 1 000 | 26,385 | |
| 1 000 | 26,385 | |||
| 1 000 | 26,385 | |||
| 13.05.2025 | 09:13:04,542 | 1 000 | 26,43 | |
| 1 000 | 26,43 | |||
| 1 000 | 26,43 | |||
| 13.05.2025 | 09:12:59,710 | 200 | 26,475 | |
| 200 | 26,475 | |||
| 200 | 26,475 | |||
| 13.05.2025 | 09:12:56,087 | 100 | 26,495 | |
| 100 | 26,495 | |||
| 100 | 26,495 | |||
| 13.05.2025 | 09:12:54,459 | 189 | 26,495 | |
| 189 | 26,495 | |||
| 189 | 26,495 | |||
| 13.05.2025 | 09:12:54,282 | 34 | 26,47 | |
| 34 | 26,47 | |||
| 34 | 26,47 | |||
| 13.05.2025 | 09:12:53,295 | 4 000 | 26,50 | |
| 100 | 26,50 | |||
| 200 | 26,50 | |||
| 220 | 26,50 | |||
| 90 | 26,50 | |||
| 6 | 26,50 | |||
| 399 | 26,50 | |||
| 5 | 26,50 | |||
| 20 | 26,50 | |||
| 555 | 26,50 | |||
| 60 | 26,50 | |||
| 270 | 26,50 | |||
| 1 540 | 26,50 | |||
| 260 | 26,50 | |||
| 50 | 26,50 | |||
| 75 | 26,50 | |||
| 2 000 | 26,50 | |||
| 100 | 26,50 | |||
| 50 | 26,50 | |||
| 2 000 | 26,50 | |||
| 13.05.2025 | 09:12:45,173 | 467 | 26,47 | |
| 467 | 26,47 | |||
| 467 | 26,47 | |||
| 13.05.2025 | 09:12:43,789 | 100 | 26,46 | |
| 100 | 26,46 | |||
| 100 | 26,46 | |||
| 13.05.2025 | 09:12:43,347 | 560 | 26,45 | |
| 560 | 26,45 | |||
| 560 | 26,45 | |||
| 13.05.2025 | 09:12:42,381 | 37 | 26,445 | |
| 37 | 26,445 | |||
| 37 | 26,445 | |||
| 13.05.2025 | 09:12:40,795 | 190 | 26,465 | |
| 190 | 26,465 | |||
| 190 | 26,465 | |||
| 13.05.2025 | 09:12:39,870 | 60 | 26,46 | |
| 60 | 26,46 | |||
| 60 | 26,46 | |||
| 13.05.2025 | 09:12:38,960 | 51 | 26,435 | |
| 51 | 26,435 | |||
| 51 | 26,435 | |||
| 13.05.2025 | 09:12:37,254 | 200 | 26,435 | |
| 200 | 26,435 | |||
| 200 | 26,435 | |||
| 13.05.2025 | 09:12:37,207 | 1 181 | 26,45 | |
| 1 181 | 26,45 | |||
| 100 | 26,45 | |||
| 250 | 26,45 | |||
| 501 | 26,45 | |||
| 50 | 26,45 | |||
| 100 | 26,45 | |||
| 180 | 26,45 | |||
| 13.05.2025 | 09:12:27,785 | 1 200 | 26,435 | |
| 1 000 | 26,435 | |||
| 700 | 26,435 | |||
| 100 | 26,435 | |||
| 500 | 26,435 | |||
| 100 | 26,435 | |||
| 13.05.2025 | 09:12:08,260 | 1 000 | 26,445 | |
| 1 000 | 26,445 | |||
| 1 000 | 26,445 | |||
| 13.05.2025 | 09:12:05,755 | 190 | 26,45 | |
| 190 | 26,45 | |||
| 190 | 26,45 | |||
| 13.05.2025 | 09:12:05,071 | 90 | 26,43 | |
| 90 | 26,43 | |||
| 90 | 26,43 | |||
| 13.05.2025 | 09:11:58,889 | 100 | 26,405 | |
| 100 | 26,405 | |||
| 100 | 26,405 | |||
| 13.05.2025 | 09:11:56,569 | 700 | 26,405 | |
| 700 | 26,405 | |||
| 700 | 26,405 | |||
| 13.05.2025 | 09:11:52,976 | 1 | 26,40 | |
| 1 | 26,40 | |||
| 1 | 26,40 | |||
| 13.05.2025 | 09:11:51,065 | 50 | 26,455 | |
| 50 | 26,455 | |||
| 50 | 26,455 | |||
| 13.05.2025 | 09:11:46,142 | 350 | 26,43 | |
| 350 | 26,43 | |||
| 350 | 26,43 | |||
| 13.05.2025 | 09:11:45,373 | 42 | 26,42 | |
| 42 | 26,42 | |||
| 42 | 26,42 | |||
| 13.05.2025 | 09:11:44,018 | 30 | 26,39 | |
| 30 | 26,39 | |||
| 30 | 26,39 | |||
| 13.05.2025 | 09:11:42,645 | 600 | 26,39 | |
| 599 | 26,39 | |||
| 600 | 26,39 | |||
| 1 | 26,39 | |||
| 13.05.2025 | 09:11:40,109 | 1 000 | 26,39 | |
| 1 000 | 26,39 | |||
| 1 000 | 26,39 | |||
| 13.05.2025 | 09:11:39,214 | 200 | 26,40 | |
| 50 | 26,40 | |||
| 150 | 26,40 | |||
| 200 | 26,40 | |||
| 13.05.2025 | 09:11:37,212 | 50 | 26,365 | |
| 50 | 26,365 | |||
| 50 | 26,365 | |||
| 13.05.2025 | 09:11:36,479 | 236 | 26,37 | |
| 236 | 26,37 | |||
| 236 | 26,37 | |||
| 13.05.2025 | 09:11:33,571 | 150 | 26,385 | |
| 150 | 26,385 | |||
| 150 | 26,385 | |||
| 13.05.2025 | 09:11:27,273 | 100 | 26,365 | |
| 100 | 26,365 | |||
| 100 | 26,365 | |||
| 13.05.2025 | 09:11:21,655 | 6 | 26,37 | |
| 6 | 26,37 | |||
| 6 | 26,37 | |||
| 13.05.2025 | 09:11:17,102 | 200 | 26,35 | |
| 200 | 26,35 | |||
| 200 | 26,35 | |||
| 13.05.2025 | 09:11:16,428 | 100 | 26,36 | |
| 100 | 26,36 | |||
| 100 | 26,36 | |||
| 13.05.2025 | 09:11:11,028 | 400 | 26,305 | |
| 400 | 26,305 | |||
| 400 | 26,305 | |||
| 13.05.2025 | 09:11:10,900 | 1 | 26,34 | |
| 1 | 26,34 | |||
| 1 | 26,34 | |||
| 13.05.2025 | 09:11:07,494 | 300 | 26,33 | |
| 300 | 26,33 | |||
| 100 | 26,33 | |||
| 200 | 26,33 | |||
| 13.05.2025 | 09:11:06,587 | 200 | 26,285 | |
| 200 | 26,285 | |||
| 200 | 26,285 | |||
| 13.05.2025 | 09:11:06,400 | 100 | 26,325 | |
| 100 | 26,325 | |||
| 100 | 26,325 | |||
| 13.05.2025 | 09:11:06,291 | 854 | 26,30 | |
| 350 | 26,30 | |||
| 10 | 26,30 | |||
| 84 | 26,30 | |||
| 100 | 26,30 | |||
| 10 | 26,30 | |||
| 300 | 26,30 | |||
| 854 | 26,30 | |||
| 13.05.2025 | 09:11:06,025 | 854 | 26,295 | |
| 854 | 26,295 | |||
| 854 | 26,295 | |||
| 13.05.2025 | 09:11:05,786 | 200 | 26,27 | |
| 200 | 26,27 | |||
| 200 | 26,27 | |||
| 13.05.2025 | 09:11:04,713 | 10 | 26,295 | |
| 10 | 26,295 | |||
| 8 | 26,295 | |||
| 2 | 26,295 | |||
| 13.05.2025 | 09:10:58,364 | 91 | 26,275 | |
| 91 | 26,275 | |||
| 91 | 26,275 | |||
| 13.05.2025 | 09:10:55,153 | 50 | 26,26 | |
| 50 | 26,26 | |||
| 50 | 26,26 | |||
| 13.05.2025 | 09:10:54,955 | 2 144 | 26,25 | |
| 400 | 26,25 | |||
| 1 144 | 26,25 | |||
| 1 000 | 26,25 | |||
| 1 594 | 26,25 | |||
| 50 | 26,25 | |||
| 100 | 26,25 | |||
| 13.05.2025 | 09:10:46,737 | 1 000 | 26,25 | |
| 1 000 | 26,25 | |||
| 94 | 26,25 | |||
| 906 | 26,25 | |||
| 13.05.2025 | 09:10:46,212 | 1 102 | 26,23 | |
| 1 102 | 26,23 | |||
| 1 | 26,23 | |||
| 10 | 26,23 | |||
| 5 | 26,23 | |||
| 5 | 26,23 | |||
| 1 000 | 26,23 | |||
| 81 | 26,23 | |||
| 13.05.2025 | 09:10:32,991 | 1 000 | 26,21 | |
| 1 000 | 26,21 | |||
| 1 000 | 26,21 | |||
| 13.05.2025 | 09:10:31,159 | 1 000 | 26,21 | |
| 1 000 | 26,21 | |||
| 1 000 | 26,21 | |||
| 13.05.2025 | 09:10:28,617 | 70 | 26,19 | |
| 70 | 26,19 | |||
| 70 | 26,19 | |||
| 13.05.2025 | 09:10:23,214 | 38 | 26,185 | |
| 38 | 26,185 | |||
| 38 | 26,185 | |||
| 13.05.2025 | 09:10:21,032 | 50 | 26,18 | |
| 50 | 26,18 | |||
| 50 | 26,18 | |||
| 13.05.2025 | 09:10:19,627 | 214 | 26,20 | |
| 214 | 26,20 | |||
| 214 | 26,20 | |||
| 13.05.2025 | 09:10:14,412 | 45 | 26,155 | |
| 45 | 26,155 | |||
| 45 | 26,155 | |||
| 13.05.2025 | 09:10:12,158 | 150 | 26,20 | |
| 150 | 26,20 | |||
| 150 | 26,20 | |||
| 13.05.2025 | 09:10:11,883 | 1 000 | 26,21 | |
| 1 000 | 26,21 | |||
| 1 000 | 26,21 | |||
| 13.05.2025 | 09:10:11,660 | 1 000 | 26,21 | |
| 1 000 | 26,21 | |||
| 1 000 | 26,21 | |||
| 13.05.2025 | 09:10:11,332 | 860 | 26,205 | |
| 860 | 26,205 | |||
| 860 | 26,205 | |||
| 13.05.2025 | 09:10:10,850 | 1 000 | 26,21 | |
| 1 000 | 26,21 | |||
| 1 000 | 26,21 | |||
| 13.05.2025 | 09:10:10,743 | 524 | 26,20 | |
| 524 | 26,20 | |||
| 524 | 26,20 | |||
| 13.05.2025 | 09:10:10,577 | 3 078 | 26,20 | |
| 200 | 26,20 | |||
| 2 078 | 26,20 | |||
| 1 350 | 26,20 | |||
| 1 000 | 26,20 | |||
| 1 528 | 26,20 | |||
| 13.05.2025 | 09:10:10,390 | 1 000 | 26,20 | |
| 1 000 | 26,20 | |||
| 1 000 | 26,20 | |||
| 13.05.2025 | 09:10:10,232 | 1 000 | 26,20 | |
| 1 000 | 26,20 | |||
| 1 000 | 26,20 | |||
| 13.05.2025 | 09:10:10,111 | 1 000 | 26,20 | |
| 1 000 | 26,20 | |||
| 1 000 | 26,20 | |||
| 13.05.2025 | 09:10:09,959 | 1 000 | 26,20 | |
| 125 | 26,20 | |||
| 422 | 26,20 | |||
| 1 000 | 26,20 | |||
| 453 | 26,20 | |||
| 13.05.2025 | 09:10:09,847 | 3 000 | 26,20 | |
| 100 | 26,20 | |||
| 3 000 | 26,20 | |||
| 300 | 26,20 | |||
| 60 | 26,20 | |||
| 400 | 26,20 | |||
| 250 | 26,20 | |||
| 1 849 | 26,20 | |||
| 41 | 26,20 | |||
| 13.05.2025 | 09:10:05,940 | 3 201 | 26,165 | |
| 1 000 | 26,165 | |||
| 1 | 26,165 | |||
| 200 | 26,165 | |||
| 200 | 26,165 | |||
| 2 151 | 26,165 | |||
| 300 | 26,165 | |||
| 2 000 | 26,165 | |||
| 6 | 26,165 | |||
| 3 | 26,165 | |||
| 210 | 26,165 | |||
| 3 | 26,165 | |||
| 200 | 26,165 | |||
| 128 | 26,165 | |||
| 13.05.2025 | 09:09:26,852 | 1 000 | 26,165 | |
| 1 000 | 26,165 | |||
| 1 000 | 26,165 | |||
| 13.05.2025 | 09:09:24,270 | 200 | 26,145 | |
| 200 | 26,145 | |||
| 200 | 26,145 | |||
| 13.05.2025 | 09:09:24,068 | 750 | 26,11 | |
| 150 | 26,11 | |||
| 600 | 26,11 | |||
| 750 | 26,11 | |||
| 13.05.2025 | 09:09:24,010 | 92 | 26,17 | |
| 1 | 26,17 | |||
| 1 | 26,17 | |||
| 90 | 26,17 | |||
| 92 | 26,17 | |||
| 13.05.2025 | 09:09:08,192 | 1 000 | 26,095 | |
| 1 000 | 26,095 | |||
| 1 000 | 26,095 | |||
| 13.05.2025 | 09:09:01,380 | 2 | 26,125 | |
| 2 | 26,125 | |||
| 2 | 26,125 | |||
| 13.05.2025 | 09:08:58,280 | 100 | 26,075 | |
| 100 | 26,075 | |||
| 100 | 26,075 | |||
| 13.05.2025 | 09:08:55,975 | 120 | 26,075 | |
| 120 | 26,075 | |||
| 120 | 26,075 | |||
| 13.05.2025 | 09:08:55,197 | 445 | 26,07 | |
| 6 | 26,07 | |||
| 439 | 26,07 | |||
| 375 | 26,07 | |||
| 70 | 26,07 | |||
| 13.05.2025 | 09:08:35,604 | 2 500 | 26,20 | |
| 2 500 | 26,20 | |||
| 2 500 | 26,20 | |||
| 13.05.2025 | 09:08:33,718 | 1 087 | 26,16 | |
| 1 087 | 26,16 | |||
| 1 087 | 26,16 | |||
| 13.05.2025 | 09:08:32,782 | 1 | 26,195 | |
| 1 | 26,195 | |||
| 1 | 26,195 | |||
| 13.05.2025 | 09:08:31,718 | 100 | 26,185 | |
| 100 | 26,185 | |||
| 100 | 26,185 | |||
| 13.05.2025 | 09:08:30,907 | 41 | 26,155 | |
| 41 | 26,155 | |||
| 41 | 26,155 | |||
| 13.05.2025 | 09:08:27,640 | 1 000 | 26,195 | |
| 1 000 | 26,195 | |||
| 1 000 | 26,195 | |||
| 13.05.2025 | 09:08:27,092 | 4 | 26,20 | |
| 4 | 26,20 | |||
| 4 | 26,20 | |||
| 13.05.2025 | 09:08:26,421 | 500 | 26,195 | |
| 500 | 26,195 | |||
| 500 | 26,195 | |||
| 13.05.2025 | 09:08:24,932 | 2 500 | 26,195 | |
| 2 500 | 26,195 | |||
| 2 500 | 26,195 | |||
| 13.05.2025 | 09:08:24,174 | 500 | 26,195 | |
| 500 | 26,195 | |||
| 500 | 26,195 | |||
| 13.05.2025 | 09:08:23,729 | 5 | 26,195 | |
| 5 | 26,195 | |||
| 5 | 26,195 | |||
| 13.05.2025 | 09:08:23,626 | 700 | 26,195 | |
| 700 | 26,195 | |||
| 700 | 26,195 | |||
| 13.05.2025 | 09:08:23,519 | 18 | 26,18 | |
| 18 | 26,18 | |||
| 18 | 26,18 | |||
| 13.05.2025 | 09:08:23,257 | 1 000 | 26,17 | |
| 1 000 | 26,17 | |||
| 1 000 | 26,17 | |||
| 13.05.2025 | 09:08:21,835 | 100 | 26,13 | |
| 100 | 26,13 | |||
| 100 | 26,13 | |||
| 13.05.2025 | 09:08:21,592 | 833 | 26,14 | |
| 833 | 26,14 | |||
| 833 | 26,14 | |||
| 13.05.2025 | 09:08:15,203 | 1 | 26,16 | |
| 1 | 26,16 | |||
| 1 | 26,16 | |||
| 13.05.2025 | 09:08:14,978 | 1 | 26,15 | |
| 1 | 26,15 | |||
| 1 | 26,15 | |||
| 13.05.2025 | 09:08:14,677 | 6 | 26,165 | |
| 6 | 26,165 | |||
| 6 | 26,165 | |||
| 13.05.2025 | 09:08:14,380 | 350 | 26,15 | |
| 350 | 26,15 | |||
| 350 | 26,15 | |||
| 13.05.2025 | 09:08:12,400 | 1 | 26,16 | |
| 1 | 26,16 | |||
| 1 | 26,16 | |||
| 13.05.2025 | 09:08:10,795 | 150 | 26,125 | |
| 150 | 26,125 | |||
| 150 | 26,125 | |||
| 13.05.2025 | 09:08:07,720 | 200 | 26,11 | |
| 200 | 26,11 | |||
| 200 | 26,11 | |||
| 13.05.2025 | 09:08:07,385 | 6 | 26,15 | |
| 6 | 26,15 | |||
| 6 | 26,15 | |||
| 13.05.2025 | 09:08:06,706 | 100 | 26,10 | |
| 100 | 26,10 | |||
| 100 | 26,10 | |||
| 13.05.2025 | 09:08:05,075 | 2 | 26,08 | |
| 2 | 26,08 | |||
| 2 | 26,08 | |||
| 13.05.2025 | 09:08:04,712 | 4 | 26,08 | |
| 4 | 26,08 | |||
| 4 | 26,08 | |||
| 13.05.2025 | 09:08:04,651 | 200 | 26,08 | |
| 200 | 26,08 | |||
| 200 | 26,08 | |||
| 13.05.2025 | 09:08:01,463 | 1 000 | 26,07 | |
| 1 000 | 26,07 | |||
| 1 000 | 26,07 | |||
| 13.05.2025 | 09:07:58,828 | 1 180 | 26,04 | |
| 1 180 | 26,04 | |||
| 1 180 | 26,04 | |||
| 13.05.2025 | 09:07:57,834 | 180 | 26,03 | |
| 180 | 26,03 | |||
| 180 | 26,03 | |||
| 13.05.2025 | 09:07:55,853 | 85 | 26,03 | |
| 85 | 26,03 | |||
| 85 | 26,03 | |||
| 13.05.2025 | 09:07:55,760 | 250 | 26,03 | |
| 250 | 26,03 | |||
| 250 | 26,03 | |||
| 13.05.2025 | 09:07:54,409 | 1 | 26,045 | |
| 1 | 26,045 | |||
| 1 | 26,045 | |||
| 13.05.2025 | 09:07:53,721 | 5 | 26,025 | |
| 5 | 26,025 | |||
| 5 | 26,025 | |||
| 13.05.2025 | 09:07:52,728 | 18 | 26,02 | |
| 18 | 26,02 | |||
| 18 | 26,02 | |||
| 13.05.2025 | 09:07:51,815 | 100 | 26,015 | |
| 100 | 26,015 | |||
| 100 | 26,015 | |||
| 13.05.2025 | 09:07:51,131 | 300 | 26,02 | |
| 300 | 26,02 | |||
| 300 | 26,02 | |||
| 13.05.2025 | 09:07:48,974 | 205 | 26,05 | |
| 205 | 26,05 | |||
| 205 | 26,05 | |||
| 13.05.2025 | 09:07:48,885 | 400 | 26,02 | |
| 400 | 26,02 | |||
| 400 | 26,02 | |||
| 13.05.2025 | 09:07:48,740 | 965 | 26,00 | |
| 400 | 26,00 | |||
| 200 | 26,00 | |||
| 100 | 26,00 | |||
| 80 | 26,00 | |||
| 965 | 26,00 | |||
| 25 | 26,00 | |||
| 19 | 26,00 | |||
| 2 | 26,00 | |||
| 20 | 26,00 | |||
| 4 | 26,00 | |||
| 60 | 26,00 | |||
| 20 | 26,00 | |||
| 35 | 26,00 | |||
| 13.05.2025 | 09:07:48,405 | 2 500 | 26,00 | |
| 50 | 26,00 | |||
| 250 | 26,00 | |||
| 52 | 26,00 | |||
| 150 | 26,00 | |||
| 1 450 | 26,00 | |||
| 20 | 26,00 | |||
| 2 500 | 26,00 | |||
| 78 | 26,00 | |||
| 100 | 26,00 | |||
| 100 | 26,00 | |||
| 250 | 26,00 | |||
| 13.05.2025 | 09:07:48,076 | 2 500 | 26,00 | |
| 37 | 26,00 | |||
| 55 | 26,00 | |||
| 100 | 26,00 | |||
| 15 | 26,00 | |||
| 40 | 26,00 | |||
| 74 | 26,00 | |||
| 1 200 | 26,00 | |||
| 570 | 26,00 | |||
| 39 | 26,00 | |||
| 2 500 | 26,00 | |||
| 100 | 26,00 | |||
| 180 | 26,00 | |||
| 50 | 26,00 | |||
| 40 | 26,00 | |||
| 13.05.2025 | 09:07:48,044 | 4 050 | 25,99 | |
| 1 050 | 25,99 | |||
| 800 | 25,99 | |||
| 3 000 | 25,99 | |||
| 3 250 | 25,99 | |||
| 13.05.2025 | 09:07:47,871 | 2 500 | 25,99 | |
| 1 750 | 25,99 | |||
| 750 | 25,99 | |||
| 2 500 | 25,99 | |||
| 13.05.2025 | 09:07:47,809 | 541 | 25,95 | |
| 541 | 25,95 | |||
| 541 | 25,95 | |||
| 13.05.2025 | 09:07:47,728 | 3 000 | 25,95 | |
| 70 | 25,95 | |||
| 25 | 25,95 | |||
| 459 | 25,95 | |||
| 2 000 | 25,95 | |||
| 100 | 25,95 | |||
| 3 000 | 25,95 | |||
| 345 | 25,95 | |||
| 1 | 25,95 | |||
| 13.05.2025 | 09:07:28,677 | 2 000 | 25,895 | |
| 2 000 | 25,895 | |||
| 2 000 | 25,895 | |||
| 13.05.2025 | 09:07:25,104 | 2 000 | 25,895 | |
| 2 000 | 25,895 | |||
| 2 000 | 25,895 | |||
| 13.05.2025 | 09:07:17,775 | 240 | 25,895 | |
| 240 | 25,895 | |||
| 240 | 25,895 | |||
| 13.05.2025 | 09:07:16,267 | 1 | 25,825 | |
| 1 | 25,825 | |||
| 1 | 25,825 | |||
| 13.05.2025 | 09:06:56,344 | 36 | 25,80 | |
| 36 | 25,80 | |||
| 36 | 25,80 | |||
| 13.05.2025 | 09:06:51,145 | 70 | 25,94 | |
| 70 | 25,94 | |||
| 70 | 25,94 | |||
| 13.05.2025 | 09:06:46,638 | 15 | 25,885 | |
| 15 | 25,885 | |||
| 15 | 25,885 | |||
| 13.05.2025 | 09:06:37,340 | 1 000 | 25,885 | |
| 1 000 | 25,885 | |||
| 1 000 | 25,885 | |||
| 13.05.2025 | 09:06:37,076 | 6 | 25,94 | |
| 6 | 25,94 | |||
| 6 | 25,94 | |||
| 13.05.2025 | 09:06:30,237 | 700 | 25,885 | |
| 700 | 25,885 | |||
| 700 | 25,885 | |||
| 13.05.2025 | 09:06:24,276 | 500 | 25,905 | |
| 500 | 25,905 | |||
| 500 | 25,905 | |||
| 13.05.2025 | 09:06:23,194 | 100 | 25,995 | |
| 19 | 25,995 | |||
| 45 | 25,995 | |||
| 36 | 25,995 | |||
| 100 | 25,995 | |||
| 13.05.2025 | 09:06:19,512 | 700 | 25,905 | |
| 700 | 25,905 | |||
| 700 | 25,905 | |||
| 13.05.2025 | 09:06:07,058 | 8 | 25,995 | |
| 8 | 25,995 | |||
| 8 | 25,995 | |||
| 13.05.2025 | 09:06:07,017 | 40 | 25,995 | |
| 40 | 25,995 | |||
| 40 | 25,995 | |||
| 13.05.2025 | 09:06:05,272 | 17 | 25,995 | |
| 17 | 25,995 | |||
| 17 | 25,995 | |||
| 13.05.2025 | 09:05:57,899 | 5 | 25,885 | |
| 5 | 25,885 | |||
| 5 | 25,885 | |||
| 13.05.2025 | 09:05:51,717 | 20 | 25,995 | |
| 20 | 25,995 | |||
| 20 | 25,995 | |||
| 13.05.2025 | 09:05:43,818 | 195 | 25,86 | |
| 195 | 25,86 | |||
| 195 | 25,86 | |||
| 13.05.2025 | 09:05:36,832 | 3 | 25,965 | |
| 3 | 25,965 | |||
| 3 | 25,965 | |||
| 13.05.2025 | 09:05:35,793 | 41 | 25,965 | |
| 41 | 25,965 | |||
| 41 | 25,965 | |||
| 13.05.2025 | 09:05:27,383 | 6 | 25,96 | |
| 6 | 25,96 | |||
| 6 | 25,96 | |||
| 13.05.2025 | 09:05:26,902 | 1 000 | 25,935 | |
| 1 000 | 25,935 | |||
| 1 000 | 25,935 | |||
| 13.05.2025 | 09:05:25,873 | 1 000 | 25,955 | |
| 1 000 | 25,955 | |||
| 1 000 | 25,955 | |||
| 13.05.2025 | 09:05:24,905 | 25 | 25,97 | |
| 25 | 25,97 | |||
| 25 | 25,97 | |||
| 13.05.2025 | 09:05:19,317 | 295 | 25,96 | |
| 75 | 25,96 | |||
| 295 | 25,96 | |||
| 220 | 25,96 | |||
| 13.05.2025 | 09:05:18,843 | 1 | 25,97 | |
| 1 | 25,97 | |||
| 1 | 25,97 | |||
| 13.05.2025 | 09:05:14,284 | 1 200 | 25,95 | |
| 80 | 25,95 | |||
| 1 000 | 25,95 | |||
| 1 200 | 25,95 | |||
| 120 | 25,95 | |||
| 13.05.2025 | 09:05:14,115 | 144 | 25,92 | |
| 144 | 25,92 | |||
| 144 | 25,92 | |||
| 13.05.2025 | 09:05:13,592 | 970 | 25,90 | |
| 420 | 25,90 | |||
| 100 | 25,90 | |||
| 970 | 25,90 | |||
| 300 | 25,90 | |||
| 100 | 25,90 | |||
| 50 | 25,90 | |||
| 13.05.2025 | 09:05:13,358 | 9 | 25,93 | |
| 9 | 25,93 | |||
| 9 | 25,93 | |||
| 13.05.2025 | 09:05:12,653 | 18 | 25,89 | |
| 18 | 25,89 | |||
| 18 | 25,89 | |||
| 13.05.2025 | 09:05:12,263 | 30 | 25,875 | |
| 30 | 25,875 | |||
| 30 | 25,875 | |||
| 13.05.2025 | 09:05:00,715 | 11 | 25,805 | |
| 11 | 25,805 | |||
| 11 | 25,805 | |||
| 13.05.2025 | 09:05:00,468 | 30 | 25,835 | |
| 30 | 25,835 | |||
| 30 | 25,835 | |||
| 13.05.2025 | 09:04:59,959 | 1 900 | 25,80 | |
| 500 | 25,80 | |||
| 1 000 | 25,80 | |||
| 1 900 | 25,80 | |||
| 100 | 25,80 | |||
| 300 | 25,80 | |||
| 13.05.2025 | 09:04:51,168 | 15 | 25,78 | |
| 15 | 25,78 | |||
| 15 | 25,78 | |||
| 13.05.2025 | 09:04:51,071 | 1 000 | 25,78 | |
| 60 | 25,78 | |||
| 1 000 | 25,78 | |||
| 940 | 25,78 | |||
| 13.05.2025 | 09:04:50,459 | 39 | 25,78 | |
| 39 | 25,78 | |||
| 39 | 25,78 | |||
| 13.05.2025 | 09:04:49,268 | 100 | 25,75 | |
| 100 | 25,75 | |||
| 100 | 25,75 | |||
| 13.05.2025 | 09:04:49,104 | 1 000 | 25,715 | |
| 1 000 | 25,715 | |||
| 1 000 | 25,715 | |||
| 13.05.2025 | 09:04:42,162 | 1 485 | 25,70 | |
| 1 485 | 25,70 | |||
| 1 385 | 25,70 | |||
| 100 | 25,70 | |||
| 13.05.2025 | 09:04:42,011 | 2 515 | 25,69 | |
| 2 500 | 25,69 | |||
| 15 | 25,69 | |||
| 2 515 | 25,69 | |||
| 13.05.2025 | 09:04:41,260 | 200 | 25,635 | |
| 200 | 25,635 | |||
| 200 | 25,635 | |||
| 13.05.2025 | 09:04:41,231 | 1 400 | 25,635 | |
| 50 | 25,635 | |||
| 1 346 | 25,635 | |||
| 4 | 25,635 | |||
| 1 400 | 25,635 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 618,50
Ask: 1 619,00
Umsatz: 32 023 TEUR -
Volkswagen AG VZ
Bid: 102,80 / Ask: 102,90
Umsatz: 13 052 TEUR -
Bayer AG
Bid: 26,70 / Ask: 26,715
Umsatz: 10 774 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 552,00 / Ask: 552,40
Umsatz: 9 115 TEUR -
Vonovia SE
Bid: 28,36 / Ask: 28,37
Umsatz: 6 429 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 09:18:16
Letzte Aktualisierung:
13.05.2025 @ 09:18:16