Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
962
1817
463,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 12:00:51,088 | 17 | 456,85 | |
| 17 | 456,85 | |||
| 17 | 456,85 | |||
| 04.08.2025 | 12:00:44,121 | 6 | 456,70 | |
| 6 | 456,70 | |||
| 6 | 456,70 | |||
| 04.08.2025 | 12:00:21,537 | 3 | 456,85 | |
| 3 | 456,85 | |||
| 3 | 456,85 | |||
| 04.08.2025 | 11:59:55,060 | 2 | 456,90 | |
| 2 | 456,90 | |||
| 2 | 456,90 | |||
| 04.08.2025 | 11:59:37,672 | 10 | 456,90 | |
| 10 | 456,90 | |||
| 10 | 456,90 | |||
| 04.08.2025 | 11:57:16,584 | 15 | 456,95 | |
| 15 | 456,95 | |||
| 15 | 456,95 | |||
| 04.08.2025 | 11:56:39,241 | 5 | 456,90 | |
| 5 | 456,90 | |||
| 5 | 456,90 | |||
| 04.08.2025 | 11:56:35,672 | 2 | 456,95 | |
| 2 | 456,95 | |||
| 2 | 456,95 | |||
| 04.08.2025 | 11:56:34,354 | 40 | 456,80 | |
| 40 | 456,80 | |||
| 40 | 456,80 | |||
| 04.08.2025 | 11:56:13,380 | 10 | 456,95 | |
| 10 | 456,95 | |||
| 10 | 456,95 | |||
| 04.08.2025 | 11:55:37,475 | 14 | 456,85 | |
| 14 | 456,85 | |||
| 14 | 456,85 | |||
| 04.08.2025 | 11:54:36,474 | 2 | 456,95 | |
| 2 | 456,95 | |||
| 2 | 456,95 | |||
| 04.08.2025 | 11:53:14,293 | 2 | 456,95 | |
| 2 | 456,95 | |||
| 2 | 456,95 | |||
| 04.08.2025 | 11:52:32,036 | 2 | 456,95 | |
| 2 | 456,95 | |||
| 2 | 456,95 | |||
| 04.08.2025 | 11:52:21,673 | 20 | 456,95 | |
| 20 | 456,95 | |||
| 20 | 456,95 | |||
| 04.08.2025 | 11:51:50,620 | 3 | 456,95 | |
| 3 | 456,95 | |||
| 3 | 456,95 | |||
| 04.08.2025 | 11:51:25,552 | 1 | 456,75 | |
| 1 | 456,75 | |||
| 1 | 456,75 | |||
| 04.08.2025 | 11:51:11,790 | 7 | 456,75 | |
| 7 | 456,75 | |||
| 7 | 456,75 | |||
| 04.08.2025 | 11:49:53,798 | 10 | 456,90 | |
| 10 | 456,90 | |||
| 10 | 456,90 | |||
| 04.08.2025 | 11:49:00,899 | 10 | 456,70 | |
| 10 | 456,70 | |||
| 10 | 456,70 | |||
| 04.08.2025 | 11:48:08,867 | 100 | 456,80 | |
| 100 | 456,80 | |||
| 100 | 456,80 | |||
| 04.08.2025 | 11:46:57,637 | 2 | 456,75 | |
| 2 | 456,75 | |||
| 2 | 456,75 | |||
| 04.08.2025 | 11:46:52,208 | 4 | 456,75 | |
| 4 | 456,75 | |||
| 4 | 456,75 | |||
| 04.08.2025 | 11:46:47,698 | 5 | 456,80 | |
| 5 | 456,80 | |||
| 5 | 456,80 | |||
| 04.08.2025 | 11:46:27,194 | 20 | 456,80 | |
| 20 | 456,80 | |||
| 20 | 456,80 | |||
| 04.08.2025 | 11:45:48,839 | 5 | 456,80 | |
| 5 | 456,80 | |||
| 5 | 456,80 | |||
| 04.08.2025 | 11:45:35,142 | 30 | 456,60 | |
| 30 | 456,60 | |||
| 30 | 456,60 | |||
| 04.08.2025 | 11:44:38,018 | 3 | 456,75 | |
| 3 | 456,75 | |||
| 3 | 456,75 | |||
| 04.08.2025 | 11:43:58,017 | 4 | 456,60 | |
| 4 | 456,60 | |||
| 4 | 456,60 | |||
| 04.08.2025 | 11:43:42,979 | 5 | 456,70 | |
| 5 | 456,70 | |||
| 5 | 456,70 | |||
| 04.08.2025 | 11:43:20,781 | 20 | 456,75 | |
| 20 | 456,75 | |||
| 20 | 456,75 | |||
| 04.08.2025 | 11:41:29,955 | 25 | 456,60 | |
| 25 | 456,60 | |||
| 25 | 456,60 | |||
| 04.08.2025 | 11:39:56,015 | 60 | 456,50 | |
| 10 | 456,50 | |||
| 60 | 456,50 | |||
| 50 | 456,50 | |||
| 04.08.2025 | 11:38:59,984 | 4 | 456,55 | |
| 4 | 456,55 | |||
| 4 | 456,55 | |||
| 04.08.2025 | 11:38:39,143 | 300 | 456,60 | |
| 300 | 456,60 | |||
| 300 | 456,60 | |||
| 04.08.2025 | 11:37:55,275 | 3 | 456,70 | |
| 3 | 456,70 | |||
| 3 | 456,70 | |||
| 04.08.2025 | 11:37:25,900 | 10 | 456,70 | |
| 10 | 456,70 | |||
| 10 | 456,70 | |||
| 04.08.2025 | 11:36:30,942 | 8 | 456,55 | |
| 8 | 456,55 | |||
| 8 | 456,55 | |||
| 04.08.2025 | 11:35:45,103 | 4 | 456,55 | |
| 4 | 456,55 | |||
| 4 | 456,55 | |||
| 04.08.2025 | 11:35:28,352 | 1 | 456,70 | |
| 1 | 456,70 | |||
| 1 | 456,70 | |||
| 04.08.2025 | 11:34:44,852 | 10 | 456,70 | |
| 10 | 456,70 | |||
| 10 | 456,70 | |||
| 04.08.2025 | 11:34:33,509 | 1 | 456,70 | |
| 1 | 456,70 | |||
| 1 | 456,70 | |||
| 04.08.2025 | 11:34:24,284 | 15 | 456,55 | |
| 15 | 456,55 | |||
| 15 | 456,55 | |||
| 04.08.2025 | 11:33:59,123 | 8 | 456,70 | |
| 8 | 456,70 | |||
| 8 | 456,70 | |||
| 04.08.2025 | 11:33:52,353 | 10 | 456,70 | |
| 10 | 456,70 | |||
| 10 | 456,70 | |||
| 04.08.2025 | 11:33:32,553 | 4 | 456,70 | |
| 4 | 456,70 | |||
| 4 | 456,70 | |||
| 04.08.2025 | 11:33:23,764 | 218 | 456,55 | |
| 218 | 456,55 | |||
| 218 | 456,55 | |||
| 04.08.2025 | 11:33:07,227 | 4 | 456,65 | |
| 4 | 456,65 | |||
| 4 | 456,65 | |||
| 04.08.2025 | 11:32:37,020 | 22 | 456,70 | |
| 22 | 456,70 | |||
| 22 | 456,70 | |||
| 04.08.2025 | 11:32:14,921 | 27 | 456,75 | |
| 27 | 456,75 | |||
| 27 | 456,75 | |||
| 04.08.2025 | 11:31:42,945 | 35 | 456,75 | |
| 35 | 456,75 | |||
| 35 | 456,75 | |||
| 04.08.2025 | 11:31:23,502 | 25 | 456,60 | |
| 25 | 456,60 | |||
| 25 | 456,60 | |||
| 04.08.2025 | 11:29:47,124 | 12 | 456,75 | |
| 12 | 456,75 | |||
| 12 | 456,75 | |||
| 04.08.2025 | 11:29:44,507 | 11 | 456,75 | |
| 11 | 456,75 | |||
| 11 | 456,75 | |||
| 04.08.2025 | 11:29:13,593 | 5 | 456,75 | |
| 5 | 456,75 | |||
| 5 | 456,75 | |||
| 04.08.2025 | 11:29:04,018 | 3 | 456,75 | |
| 3 | 456,75 | |||
| 3 | 456,75 | |||
| 04.08.2025 | 11:29:01,208 | 4 | 456,75 | |
| 4 | 456,75 | |||
| 4 | 456,75 | |||
| 04.08.2025 | 11:28:30,832 | 95 | 456,80 | |
| 95 | 456,80 | |||
| 95 | 456,80 | |||
| 04.08.2025 | 11:27:34,726 | 1 | 456,55 | |
| 1 | 456,55 | |||
| 1 | 456,55 | |||
| 04.08.2025 | 11:26:45,250 | 133 | 456,55 | |
| 133 | 456,55 | |||
| 133 | 456,55 | |||
| 04.08.2025 | 11:25:36,357 | 21 | 456,80 | |
| 21 | 456,80 | |||
| 21 | 456,80 | |||
| 04.08.2025 | 11:25:14,983 | 6 | 456,85 | |
| 6 | 456,85 | |||
| 6 | 456,85 | |||
| 04.08.2025 | 11:24:56,405 | 33 | 456,90 | |
| 33 | 456,90 | |||
| 33 | 456,90 | |||
| 04.08.2025 | 11:23:04,140 | 120 | 456,70 | |
| 120 | 456,70 | |||
| 120 | 456,70 | |||
| 04.08.2025 | 11:22:31,282 | 15 | 456,60 | |
| 15 | 456,60 | |||
| 15 | 456,60 | |||
| 04.08.2025 | 11:22:23,639 | 9 | 456,70 | |
| 9 | 456,70 | |||
| 9 | 456,70 | |||
| 04.08.2025 | 11:21:05,859 | 6 | 456,70 | |
| 6 | 456,70 | |||
| 6 | 456,70 | |||
| 04.08.2025 | 11:20:44,288 | 1 | 456,75 | |
| 1 | 456,75 | |||
| 1 | 456,75 | |||
| 04.08.2025 | 11:20:42,035 | 15 | 456,60 | |
| 15 | 456,60 | |||
| 15 | 456,60 | |||
| 04.08.2025 | 11:20:23,855 | 7 | 456,70 | |
| 7 | 456,70 | |||
| 7 | 456,70 | |||
| 04.08.2025 | 11:20:00,261 | 10 | 456,75 | |
| 10 | 456,75 | |||
| 10 | 456,75 | |||
| 04.08.2025 | 11:19:34,051 | 1 | 456,75 | |
| 1 | 456,75 | |||
| 1 | 456,75 | |||
| 04.08.2025 | 11:19:27,702 | 1 | 456,65 | |
| 1 | 456,65 | |||
| 1 | 456,65 | |||
| 04.08.2025 | 11:18:17,058 | 8 | 457,00 | |
| 8 | 457,00 | |||
| 8 | 457,00 | |||
| 04.08.2025 | 11:17:54,978 | 5 | 457,00 | |
| 5 | 457,00 | |||
| 5 | 457,00 | |||
| 04.08.2025 | 11:17:41,018 | 15 | 456,75 | |
| 15 | 456,75 | |||
| 15 | 456,75 | |||
| 04.08.2025 | 11:17:28,825 | 5 | 457,00 | |
| 5 | 457,00 | |||
| 5 | 457,00 | |||
| 04.08.2025 | 11:16:59,981 | 7 | 457,00 | |
| 7 | 457,00 | |||
| 7 | 457,00 | |||
| 04.08.2025 | 11:16:55,325 | 5 | 457,00 | |
| 5 | 457,00 | |||
| 5 | 457,00 | |||
| 04.08.2025 | 11:16:38,809 | 20 | 456,95 | |
| 20 | 456,95 | |||
| 20 | 456,95 | |||
| 04.08.2025 | 11:16:37,701 | 7 | 456,95 | |
| 7 | 456,95 | |||
| 7 | 456,95 | |||
| 04.08.2025 | 11:16:21,805 | 7 | 456,70 | |
| 7 | 456,70 | |||
| 7 | 456,70 | |||
| 04.08.2025 | 11:15:03,373 | 1 | 456,90 | |
| 1 | 456,90 | |||
| 1 | 456,90 | |||
| 04.08.2025 | 11:14:35,613 | 11 | 456,90 | |
| 11 | 456,90 | |||
| 11 | 456,90 | |||
| 04.08.2025 | 11:13:54,684 | 2 | 456,95 | |
| 2 | 456,95 | |||
| 2 | 456,95 | |||
| 04.08.2025 | 11:13:47,649 | 25 | 456,95 | |
| 25 | 456,95 | |||
| 25 | 456,95 | |||
| 04.08.2025 | 11:13:47,119 | 2 | 456,75 | |
| 2 | 456,75 | |||
| 2 | 456,75 | |||
| 04.08.2025 | 11:13:18,789 | 10 | 456,90 | |
| 10 | 456,90 | |||
| 10 | 456,90 | |||
| 04.08.2025 | 11:13:04,473 | 11 | 456,90 | |
| 11 | 456,90 | |||
| 11 | 456,90 | |||
| 04.08.2025 | 11:12:17,470 | 3 | 456,80 | |
| 3 | 456,80 | |||
| 3 | 456,80 | |||
| 04.08.2025 | 11:12:06,255 | 10 | 456,95 | |
| 10 | 456,95 | |||
| 10 | 456,95 | |||
| 04.08.2025 | 11:11:57,867 | 1 | 456,95 | |
| 1 | 456,95 | |||
| 1 | 456,95 | |||
| 04.08.2025 | 11:11:53,949 | 5 | 456,75 | |
| 5 | 456,75 | |||
| 5 | 456,75 | |||
| 04.08.2025 | 11:11:45,063 | 1 | 456,95 | |
| 1 | 456,95 | |||
| 1 | 456,95 | |||
| 04.08.2025 | 11:11:29,755 | 12 | 456,95 | |
| 12 | 456,95 | |||
| 12 | 456,95 | |||
| 04.08.2025 | 11:11:15,030 | 10 | 456,95 | |
| 10 | 456,95 | |||
| 10 | 456,95 | |||
| 04.08.2025 | 11:10:59,995 | 6 | 456,80 | |
| 6 | 456,80 | |||
| 6 | 456,80 | |||
| 04.08.2025 | 11:10:45,855 | 1 | 457,00 | |
| 1 | 457,00 | |||
| 1 | 457,00 | |||
| 04.08.2025 | 11:10:05,358 | 2 | 457,05 | |
| 2 | 457,05 | |||
| 2 | 457,05 | |||
| 04.08.2025 | 11:09:57,436 | 11 | 457,00 | |
| 11 | 457,00 | |||
| 11 | 457,00 | |||
| 04.08.2025 | 11:08:52,152 | 6 | 457,05 | |
| 6 | 457,05 | |||
| 6 | 457,05 | |||
| 04.08.2025 | 11:08:50,682 | 11 | 457,05 | |
| 11 | 457,05 | |||
| 11 | 457,05 | |||
| 04.08.2025 | 11:08:44,517 | 12 | 456,95 | |
| 12 | 456,95 | |||
| 12 | 456,95 | |||
| 04.08.2025 | 11:07:42,246 | 6 | 457,00 | |
| 6 | 457,00 | |||
| 6 | 457,00 | |||
| 04.08.2025 | 11:07:30,256 | 4 | 457,05 | |
| 4 | 457,05 | |||
| 4 | 457,05 | |||
| 04.08.2025 | 11:07:06,142 | 40 | 457,10 | |
| 40 | 457,10 | |||
| 40 | 457,10 | |||
| 04.08.2025 | 11:07:05,965 | 300 | 457,10 | |
| 300 | 457,10 | |||
| 40 | 457,10 | |||
| 260 | 457,10 | |||
| 04.08.2025 | 11:06:29,791 | 300 | 457,10 | |
| 300 | 457,10 | |||
| 300 | 457,10 | |||
| 04.08.2025 | 11:06:25,456 | 6 | 457,15 | |
| 6 | 457,15 | |||
| 6 | 457,15 | |||
| 04.08.2025 | 11:05:52,316 | 13 | 457,20 | |
| 13 | 457,20 | |||
| 13 | 457,20 | |||
| 04.08.2025 | 11:05:09,633 | 40 | 457,25 | |
| 40 | 457,25 | |||
| 40 | 457,25 | |||
| 04.08.2025 | 11:04:34,352 | 5 | 457,20 | |
| 5 | 457,20 | |||
| 5 | 457,20 | |||
| 04.08.2025 | 11:04:33,677 | 10 | 457,20 | |
| 10 | 457,20 | |||
| 10 | 457,20 | |||
| 04.08.2025 | 11:04:29,227 | 25 | 457,20 | |
| 25 | 457,20 | |||
| 25 | 457,20 | |||
| 04.08.2025 | 11:04:05,258 | 5 | 457,25 | |
| 5 | 457,25 | |||
| 5 | 457,25 | |||
| 04.08.2025 | 11:03:17,867 | 10 | 457,30 | |
| 10 | 457,30 | |||
| 10 | 457,30 | |||
| 04.08.2025 | 11:03:08,492 | 10 | 457,35 | |
| 10 | 457,35 | |||
| 10 | 457,35 | |||
| 04.08.2025 | 11:02:51,319 | 2 | 457,30 | |
| 2 | 457,30 | |||
| 2 | 457,30 | |||
| 04.08.2025 | 11:02:33,316 | 8 | 457,25 | |
| 8 | 457,25 | |||
| 8 | 457,25 | |||
| 04.08.2025 | 11:01:51,342 | 43 | 457,30 | |
| 43 | 457,30 | |||
| 43 | 457,30 | |||
| 04.08.2025 | 11:01:42,987 | 11 | 457,25 | |
| 11 | 457,25 | |||
| 11 | 457,25 | |||
| 04.08.2025 | 11:01:33,109 | 291 | 457,25 | |
| 291 | 457,25 | |||
| 291 | 457,25 | |||
| 04.08.2025 | 11:01:32,940 | 300 | 457,25 | |
| 300 | 457,25 | |||
| 300 | 457,25 | |||
| 04.08.2025 | 11:01:28,888 | 300 | 457,25 | |
| 300 | 457,25 | |||
| 300 | 457,25 | |||
| 04.08.2025 | 11:00:54,433 | 300 | 457,25 | |
| 300 | 457,25 | |||
| 300 | 457,25 | |||
| 04.08.2025 | 11:00:39,699 | 300 | 457,25 | |
| 300 | 457,25 | |||
| 300 | 457,25 | |||
| 04.08.2025 | 11:00:39,234 | 5 | 457,30 | |
| 5 | 457,30 | |||
| 5 | 457,30 | |||
| 04.08.2025 | 11:00:37,017 | 30 | 457,30 | |
| 30 | 457,30 | |||
| 30 | 457,30 | |||
| 04.08.2025 | 11:00:10,213 | 14 | 457,30 | |
| 14 | 457,30 | |||
| 14 | 457,30 | |||
| 04.08.2025 | 10:59:52,152 | 9 | 457,25 | |
| 9 | 457,25 | |||
| 9 | 457,25 | |||
| 04.08.2025 | 10:59:12,761 | 5 | 457,30 | |
| 5 | 457,30 | |||
| 5 | 457,30 | |||
| 04.08.2025 | 10:58:43,226 | 300 | 457,25 | |
| 300 | 457,25 | |||
| 300 | 457,25 | |||
| 04.08.2025 | 10:58:41,294 | 20 | 457,30 | |
| 20 | 457,30 | |||
| 20 | 457,30 | |||
| 04.08.2025 | 10:57:49,065 | 15 | 457,30 | |
| 15 | 457,30 | |||
| 15 | 457,30 | |||
| 04.08.2025 | 10:57:39,425 | 1 | 457,35 | |
| 1 | 457,35 | |||
| 1 | 457,35 | |||
| 04.08.2025 | 10:57:13,829 | 100 | 457,25 | |
| 100 | 457,25 | |||
| 100 | 457,25 | |||
| 04.08.2025 | 10:56:41,084 | 5 | 457,30 | |
| 5 | 457,30 | |||
| 5 | 457,30 | |||
| 04.08.2025 | 10:56:39,127 | 20 | 457,30 | |
| 20 | 457,30 | |||
| 20 | 457,30 | |||
| 04.08.2025 | 10:56:32,423 | 4 | 457,25 | |
| 4 | 457,25 | |||
| 4 | 457,25 | |||
| 04.08.2025 | 10:56:18,122 | 4 | 457,30 | |
| 4 | 457,30 | |||
| 4 | 457,30 | |||
| 04.08.2025 | 10:56:06,856 | 5 | 457,30 | |
| 5 | 457,30 | |||
| 5 | 457,30 | |||
| 04.08.2025 | 10:56:02,325 | 9 | 457,30 | |
| 9 | 457,30 | |||
| 9 | 457,30 | |||
| 04.08.2025 | 10:55:23,146 | 10 | 457,25 | |
| 10 | 457,25 | |||
| 10 | 457,25 | |||
| 04.08.2025 | 10:55:15,349 | 9 | 457,25 | |
| 9 | 457,25 | |||
| 9 | 457,25 | |||
| 04.08.2025 | 10:55:01,865 | 50 | 457,20 | |
| 50 | 457,20 | |||
| 50 | 457,20 | |||
| 04.08.2025 | 10:54:54,690 | 8 | 457,20 | |
| 8 | 457,20 | |||
| 8 | 457,20 | |||
| 04.08.2025 | 10:54:41,612 | 95 | 457,20 | |
| 95 | 457,20 | |||
| 95 | 457,20 | |||
| 04.08.2025 | 10:54:32,328 | 3 | 457,05 | |
| 3 | 457,05 | |||
| 3 | 457,05 | |||
| 04.08.2025 | 10:54:12,094 | 3 | 457,35 | |
| 3 | 457,35 | |||
| 3 | 457,35 | |||
| 04.08.2025 | 10:54:02,099 | 19 | 457,05 | |
| 19 | 457,05 | |||
| 19 | 457,05 | |||
| 04.08.2025 | 10:52:52,085 | 3 | 457,50 | |
| 3 | 457,50 | |||
| 3 | 457,50 | |||
| 04.08.2025 | 10:52:43,344 | 5 | 457,15 | |
| 5 | 457,15 | |||
| 5 | 457,15 | |||
| 04.08.2025 | 10:52:27,299 | 15 | 457,35 | |
| 15 | 457,35 | |||
| 15 | 457,35 | |||
| 04.08.2025 | 10:51:59,049 | 10 | 457,35 | |
| 10 | 457,35 | |||
| 10 | 457,35 | |||
| 04.08.2025 | 10:51:23,174 | 10 | 457,40 | |
| 10 | 457,40 | |||
| 10 | 457,40 | |||
| 04.08.2025 | 10:50:35,133 | 5 | 457,45 | |
| 5 | 457,45 | |||
| 5 | 457,45 | |||
| 04.08.2025 | 10:50:31,456 | 11 | 457,45 | |
| 11 | 457,45 | |||
| 11 | 457,45 | |||
| 04.08.2025 | 10:50:05,523 | 50 | 457,45 | |
| 50 | 457,45 | |||
| 50 | 457,45 | |||
| 04.08.2025 | 10:49:46,786 | 1 | 457,45 | |
| 1 | 457,45 | |||
| 1 | 457,45 | |||
| 04.08.2025 | 10:49:30,915 | 5 | 457,45 | |
| 5 | 457,45 | |||
| 5 | 457,45 | |||
| 04.08.2025 | 10:49:18,500 | 2 | 457,20 | |
| 2 | 457,20 | |||
| 2 | 457,20 | |||
| 04.08.2025 | 10:48:31,883 | 2 | 457,50 | |
| 2 | 457,50 | |||
| 2 | 457,50 | |||
| 04.08.2025 | 10:47:55,396 | 1 | 457,50 | |
| 1 | 457,50 | |||
| 1 | 457,50 | |||
| 04.08.2025 | 10:47:43,001 | 1 | 457,20 | |
| 1 | 457,20 | |||
| 1 | 457,20 | |||
| 04.08.2025 | 10:47:40,236 | 1 | 457,50 | |
| 1 | 457,50 | |||
| 1 | 457,50 | |||
| 04.08.2025 | 10:47:23,489 | 300 | 457,50 | |
| 300 | 457,50 | |||
| 300 | 457,50 | |||
| 04.08.2025 | 10:47:17,708 | 3 | 457,20 | |
| 3 | 457,20 | |||
| 3 | 457,20 | |||
| 04.08.2025 | 10:46:47,729 | 1 | 457,50 | |
| 1 | 457,50 | |||
| 1 | 457,50 | |||
| 04.08.2025 | 10:45:42,938 | 10 | 457,60 | |
| 10 | 457,60 | |||
| 10 | 457,60 | |||
| 04.08.2025 | 10:43:57,887 | 30 | 457,40 | |
| 30 | 457,40 | |||
| 30 | 457,40 | |||
| 04.08.2025 | 10:43:34,188 | 40 | 457,50 | |
| 40 | 457,50 | |||
| 40 | 457,50 | |||
| 04.08.2025 | 10:43:20,453 | 10 | 457,55 | |
| 10 | 457,55 | |||
| 10 | 457,55 | |||
| 04.08.2025 | 10:43:03,641 | 15 | 457,45 | |
| 15 | 457,45 | |||
| 15 | 457,45 | |||
| 04.08.2025 | 10:42:48,371 | 16 | 457,30 | |
| 16 | 457,30 | |||
| 16 | 457,30 | |||
| 04.08.2025 | 10:42:41,530 | 1 | 457,50 | |
| 1 | 457,50 | |||
| 1 | 457,50 | |||
| 04.08.2025 | 10:42:09,843 | 1 | 457,50 | |
| 1 | 457,50 | |||
| 1 | 457,50 | |||
| 04.08.2025 | 10:42:04,026 | 10 | 457,50 | |
| 10 | 457,50 | |||
| 10 | 457,50 | |||
| 04.08.2025 | 10:41:17,078 | 30 | 457,55 | |
| 30 | 457,55 | |||
| 30 | 457,55 | |||
| 04.08.2025 | 10:41:14,051 | 5 | 457,55 | |
| 5 | 457,55 | |||
| 5 | 457,55 | |||
| 04.08.2025 | 10:41:08,815 | 44 | 457,55 | |
| 44 | 457,55 | |||
| 44 | 457,55 | |||
| 04.08.2025 | 10:40:48,125 | 5 | 457,55 | |
| 5 | 457,55 | |||
| 5 | 457,55 | |||
| 04.08.2025 | 10:40:40,140 | 3 | 457,30 | |
| 3 | 457,30 | |||
| 3 | 457,30 | |||
| 04.08.2025 | 10:38:48,867 | 70 | 457,25 | |
| 70 | 457,25 | |||
| 70 | 457,25 | |||
| 04.08.2025 | 10:37:46,231 | 1 | 457,60 | |
| 1 | 457,60 | |||
| 1 | 457,60 | |||
| 04.08.2025 | 10:37:27,844 | 5 | 457,50 | |
| 5 | 457,50 | |||
| 5 | 457,50 | |||
| 04.08.2025 | 10:36:17,691 | 10 | 457,40 | |
| 10 | 457,40 | |||
| 10 | 457,40 | |||
| 04.08.2025 | 10:36:13,223 | 5 | 457,10 | |
| 5 | 457,10 | |||
| 5 | 457,10 | |||
| 04.08.2025 | 10:36:09,348 | 50 | 457,40 | |
| 50 | 457,40 | |||
| 50 | 457,40 | |||
| 04.08.2025 | 10:36:05,569 | 6 | 457,40 | |
| 6 | 457,40 | |||
| 6 | 457,40 | |||
| 04.08.2025 | 10:35:47,103 | 2 | 457,15 | |
| 2 | 457,15 | |||
| 2 | 457,15 | |||
| 04.08.2025 | 10:35:24,440 | 4 | 457,35 | |
| 4 | 457,35 | |||
| 4 | 457,35 | |||
| 04.08.2025 | 10:35:17,629 | 3 | 457,10 | |
| 3 | 457,10 | |||
| 3 | 457,10 | |||
| 04.08.2025 | 10:35:05,660 | 1 | 457,35 | |
| 1 | 457,35 | |||
| 1 | 457,35 | |||
| 04.08.2025 | 10:34:56,502 | 2 | 457,35 | |
| 2 | 457,35 | |||
| 2 | 457,35 | |||
| 04.08.2025 | 10:34:13,143 | 4 | 457,15 | |
| 4 | 457,15 | |||
| 4 | 457,15 | |||
| 04.08.2025 | 10:34:00,352 | 10 | 457,00 | |
| 10 | 457,00 | |||
| 10 | 457,00 | |||
| 04.08.2025 | 10:33:31,198 | 41 | 456,95 | |
| 41 | 456,95 | |||
| 41 | 456,95 | |||
| 04.08.2025 | 10:33:28,844 | 1 | 456,95 | |
| 1 | 456,95 | |||
| 1 | 456,95 | |||
| 04.08.2025 | 10:33:11,843 | 10 | 456,85 | |
| 10 | 456,85 | |||
| 10 | 456,85 | |||
| 04.08.2025 | 10:32:49,871 | 5 | 456,95 | |
| 5 | 456,95 | |||
| 5 | 456,95 | |||
| 04.08.2025 | 10:32:34,427 | 1 | 456,95 | |
| 1 | 456,95 | |||
| 1 | 456,95 | |||
| 04.08.2025 | 10:32:32,045 | 7 | 456,95 | |
| 7 | 456,95 | |||
| 7 | 456,95 | |||
| 04.08.2025 | 10:32:30,895 | 11 | 456,95 | |
| 11 | 456,95 | |||
| 11 | 456,95 | |||
| 04.08.2025 | 10:32:28,751 | 10 | 456,95 | |
| 10 | 456,95 | |||
| 10 | 456,95 | |||
| 04.08.2025 | 10:32:17,194 | 3 | 456,95 | |
| 3 | 456,95 | |||
| 3 | 456,95 | |||
| 04.08.2025 | 10:31:29,714 | 5 | 456,95 | |
| 5 | 456,95 | |||
| 5 | 456,95 | |||
| 04.08.2025 | 10:31:25,295 | 2 | 456,90 | |
| 2 | 456,90 | |||
| 2 | 456,90 | |||
| 04.08.2025 | 10:31:02,420 | 20 | 456,90 | |
| 20 | 456,90 | |||
| 20 | 456,90 | |||
| 04.08.2025 | 10:30:58,204 | 40 | 456,65 | |
| 40 | 456,65 | |||
| 40 | 456,65 | |||
| 04.08.2025 | 10:30:47,676 | 3 | 456,65 | |
| 3 | 456,65 | |||
| 3 | 456,65 | |||
| 04.08.2025 | 10:30:40,514 | 3 | 456,95 | |
| 3 | 456,95 | |||
| 3 | 456,95 | |||
| 04.08.2025 | 10:30:28,453 | 1 | 456,85 | |
| 1 | 456,85 | |||
| 1 | 456,85 | |||
| 04.08.2025 | 10:30:26,025 | 1 | 456,65 | |
| 1 | 456,65 | |||
| 1 | 456,65 | |||
| 04.08.2025 | 10:30:04,733 | 100 | 456,90 | |
| 100 | 456,90 | |||
| 100 | 456,90 | |||
| 04.08.2025 | 10:30:04,573 | 300 | 456,85 | |
| 300 | 456,85 | |||
| 300 | 456,85 | |||
| 04.08.2025 | 10:30:01,069 | 61 | 456,55 | |
| 61 | 456,55 | |||
| 61 | 456,55 | |||
| 04.08.2025 | 10:29:30,598 | 22 | 456,95 | |
| 22 | 456,95 | |||
| 22 | 456,95 | |||
| 04.08.2025 | 10:29:17,999 | 10 | 456,65 | |
| 10 | 456,65 | |||
| 10 | 456,65 | |||
| 04.08.2025 | 10:29:12,628 | 5 | 456,65 | |
| 5 | 456,65 | |||
| 5 | 456,65 | |||
| 04.08.2025 | 10:28:36,913 | 9 | 456,85 | |
| 9 | 456,85 | |||
| 9 | 456,85 | |||
| 04.08.2025 | 10:27:52,626 | 1 | 456,95 | |
| 1 | 456,95 | |||
| 1 | 456,95 | |||
| 04.08.2025 | 10:27:51,531 | 10 | 456,95 | |
| 10 | 456,95 | |||
| 10 | 456,95 | |||
| 04.08.2025 | 10:27:43,993 | 3 | 456,95 | |
| 3 | 456,95 | |||
| 3 | 456,95 | |||
| 04.08.2025 | 10:27:17,413 | 1 | 456,95 | |
| 1 | 456,95 | |||
| 1 | 456,95 | |||
| 04.08.2025 | 10:27:14,219 | 2 | 456,95 | |
| 2 | 456,95 | |||
| 2 | 456,95 | |||
| 04.08.2025 | 10:26:26,766 | 30 | 456,95 | |
| 30 | 456,95 | |||
| 30 | 456,95 | |||
| 04.08.2025 | 10:26:25,880 | 23 | 456,85 | |
| 23 | 456,85 | |||
| 23 | 456,85 | |||
| 04.08.2025 | 10:26:21,545 | 10 | 456,95 | |
| 10 | 456,95 | |||
| 10 | 456,95 | |||
| 04.08.2025 | 10:25:48,633 | 1 | 456,65 | |
| 1 | 456,65 | |||
| 1 | 456,65 | |||
| 04.08.2025 | 10:25:47,300 | 17 | 456,95 | |
| 17 | 456,95 | |||
| 17 | 456,95 | |||
| 04.08.2025 | 10:25:37,043 | 6 | 456,95 | |
| 6 | 456,95 | |||
| 6 | 456,95 | |||
| 04.08.2025 | 10:24:58,450 | 5 | 456,95 | |
| 5 | 456,95 | |||
| 5 | 456,95 | |||
| 04.08.2025 | 10:24:46,170 | 4 | 456,95 | |
| 4 | 456,95 | |||
| 4 | 456,95 | |||
| 04.08.2025 | 10:24:29,704 | 5 | 456,95 | |
| 5 | 456,95 | |||
| 5 | 456,95 | |||
| 04.08.2025 | 10:23:20,258 | 1 | 456,80 | |
| 1 | 456,80 | |||
| 1 | 456,80 | |||
| 04.08.2025 | 10:23:17,354 | 6 | 456,80 | |
| 6 | 456,80 | |||
| 6 | 456,80 | |||
| 04.08.2025 | 10:23:00,735 | 2 | 456,95 | |
| 2 | 456,95 | |||
| 2 | 456,95 | |||
| 04.08.2025 | 10:22:56,367 | 1 | 456,95 | |
| 1 | 456,95 | |||
| 1 | 456,95 | |||
| 04.08.2025 | 10:22:44,421 | 1 | 456,95 | |
| 1 | 456,95 | |||
| 1 | 456,95 | |||
| 04.08.2025 | 10:22:09,709 | 1 | 456,95 | |
| 1 | 456,95 | |||
| 1 | 456,95 | |||
| 04.08.2025 | 10:21:56,039 | 5 | 456,85 | |
| 5 | 456,85 | |||
| 5 | 456,85 | |||
| 04.08.2025 | 10:21:04,528 | 30 | 457,05 | |
| 30 | 457,05 | |||
| 30 | 457,05 | |||
| 04.08.2025 | 10:20:49,773 | 6 | 457,00 | |
| 6 | 457,00 | |||
| 6 | 457,00 | |||
| 04.08.2025 | 10:20:37,294 | 10 | 457,00 | |
| 10 | 457,00 | |||
| 10 | 457,00 | |||
| 04.08.2025 | 10:20:10,125 | 19 | 456,85 | |
| 19 | 456,85 | |||
| 19 | 456,85 | |||
| 04.08.2025 | 10:19:27,457 | 33 | 457,15 | |
| 33 | 457,15 | |||
| 33 | 457,15 | |||
| 04.08.2025 | 10:19:14,985 | 2 | 457,15 | |
| 2 | 457,15 | |||
| 2 | 457,15 | |||
| 04.08.2025 | 10:19:13,433 | 3 | 457,15 | |
| 3 | 457,15 | |||
| 3 | 457,15 | |||
| 04.08.2025 | 10:19:13,080 | 10 | 457,15 | |
| 10 | 457,15 | |||
| 10 | 457,15 | |||
| 04.08.2025 | 10:18:40,945 | 1 | 457,15 | |
| 1 | 457,15 | |||
| 1 | 457,15 | |||
| 04.08.2025 | 10:18:32,670 | 110 | 457,15 | |
| 110 | 457,15 | |||
| 110 | 457,15 | |||
| 04.08.2025 | 10:17:48,213 | 4 | 457,20 | |
| 4 | 457,20 | |||
| 4 | 457,20 | |||
| 04.08.2025 | 10:17:37,642 | 2 | 457,20 | |
| 2 | 457,20 | |||
| 2 | 457,20 | |||
| 04.08.2025 | 10:17:35,211 | 11 | 457,20 | |
| 11 | 457,20 | |||
| 11 | 457,20 | |||
| 04.08.2025 | 10:16:45,811 | 2 | 456,90 | |
| 2 | 456,90 | |||
| 2 | 456,90 | |||
| 04.08.2025 | 10:16:25,870 | 1 | 457,15 | |
| 1 | 457,15 | |||
| 1 | 457,15 | |||
| 04.08.2025 | 10:16:17,202 | 1 | 457,05 | |
| 1 | 457,05 | |||
| 1 | 457,05 | |||
| 04.08.2025 | 10:16:06,074 | 10 | 457,30 | |
| 10 | 457,30 | |||
| 10 | 457,30 | |||
| 04.08.2025 | 10:15:40,540 | 2 | 457,15 | |
| 2 | 457,15 | |||
| 2 | 457,15 | |||
| 04.08.2025 | 10:15:07,192 | 19 | 457,30 | |
| 19 | 457,30 | |||
| 19 | 457,30 | |||
| 04.08.2025 | 10:14:17,752 | 6 | 457,20 | |
| 6 | 457,20 | |||
| 6 | 457,20 | |||
| 04.08.2025 | 10:14:00,461 | 2 | 457,10 | |
| 2 | 457,10 | |||
| 2 | 457,10 | |||
| 04.08.2025 | 10:13:58,569 | 35 | 457,15 | |
| 35 | 457,15 | |||
| 35 | 457,15 | |||
| 04.08.2025 | 10:13:21,172 | 1 | 457,10 | |
| 1 | 457,10 | |||
| 1 | 457,10 | |||
| 04.08.2025 | 10:12:39,501 | 25 | 457,00 | |
| 25 | 457,00 | |||
| 25 | 457,00 | |||
| 04.08.2025 | 10:11:33,239 | 5 | 456,90 | |
| 5 | 456,90 | |||
| 5 | 456,90 | |||
| 04.08.2025 | 10:11:27,473 | 6 | 456,75 | |
| 6 | 456,75 | |||
| 6 | 456,75 | |||
| 04.08.2025 | 10:11:02,231 | 5 | 457,20 | |
| 5 | 457,20 | |||
| 5 | 457,20 | |||
| 04.08.2025 | 10:11:01,240 | 107 | 456,85 | |
| 107 | 456,85 | |||
| 107 | 456,85 | |||
| 04.08.2025 | 10:10:39,945 | 2 | 457,25 | |
| 2 | 457,25 | |||
| 2 | 457,25 | |||
| 04.08.2025 | 10:10:21,110 | 20 | 457,25 | |
| 20 | 457,25 | |||
| 20 | 457,25 | |||
| 04.08.2025 | 10:10:20,905 | 10 | 457,25 | |
| 10 | 457,25 | |||
| 10 | 457,25 | |||
| 04.08.2025 | 10:10:18,317 | 3 | 456,95 | |
| 3 | 456,95 | |||
| 3 | 456,95 | |||
| 04.08.2025 | 10:09:58,655 | 1 | 457,00 | |
| 1 | 457,00 | |||
| 1 | 457,00 | |||
| 04.08.2025 | 10:09:58,501 | 2 | 457,30 | |
| 2 | 457,30 | |||
| 2 | 457,30 | |||
| 04.08.2025 | 10:09:39,824 | 20 | 457,05 | |
| 20 | 457,05 | |||
| 20 | 457,05 | |||
| 04.08.2025 | 10:09:22,351 | 110 | 457,00 | |
| 110 | 457,00 | |||
| 110 | 457,00 | |||
| 04.08.2025 | 10:09:20,539 | 13 | 456,90 | |
| 13 | 456,90 | |||
| 13 | 456,90 | |||
| 04.08.2025 | 10:09:03,376 | 1 | 457,10 | |
| 1 | 457,10 | |||
| 1 | 457,10 | |||
| 04.08.2025 | 10:08:45,600 | 22 | 457,30 | |
| 22 | 457,30 | |||
| 22 | 457,30 | |||
| 04.08.2025 | 10:08:16,122 | 30 | 457,05 | |
| 30 | 457,05 | |||
| 30 | 457,05 | |||
| 04.08.2025 | 10:08:12,146 | 1 | 456,90 | |
| 1 | 456,90 | |||
| 1 | 456,90 | |||
| 04.08.2025 | 10:08:04,146 | 14 | 456,90 | |
| 14 | 456,90 | |||
| 14 | 456,90 | |||
| 04.08.2025 | 10:06:24,598 | 3 | 456,90 | |
| 3 | 456,90 | |||
| 3 | 456,90 | |||
| 04.08.2025 | 10:06:02,145 | 300 | 456,85 | |
| 300 | 456,85 | |||
| 300 | 456,85 | |||
| 04.08.2025 | 10:05:39,577 | 68 | 457,00 | |
| 15 | 457,00 | |||
| 68 | 457,00 | |||
| 15 | 457,00 | |||
| 26 | 457,00 | |||
| 4 | 457,00 | |||
| 8 | 457,00 | |||
| 04.08.2025 | 10:05:34,389 | 15 | 457,05 | |
| 15 | 457,05 | |||
| 15 | 457,05 | |||
| 04.08.2025 | 10:05:33,725 | 1 | 457,05 | |
| 1 | 457,05 | |||
| 1 | 457,05 | |||
| 04.08.2025 | 10:05:20,974 | 3 | 457,10 | |
| 3 | 457,10 | |||
| 3 | 457,10 | |||
| 04.08.2025 | 10:05:20,692 | 13 | 457,10 | |
| 13 | 457,10 | |||
| 13 | 457,10 | |||
| 04.08.2025 | 10:05:11,400 | 25 | 457,10 | |
| 25 | 457,10 | |||
| 25 | 457,10 | |||
| 04.08.2025 | 10:05:05,003 | 25 | 457,20 | |
| 25 | 457,20 | |||
| 25 | 457,20 | |||
| 04.08.2025 | 10:04:55,894 | 3 | 457,15 | |
| 3 | 457,15 | |||
| 3 | 457,15 | |||
| 04.08.2025 | 10:04:55,345 | 2 | 457,20 | |
| 2 | 457,20 | |||
| 2 | 457,20 | |||
| 04.08.2025 | 10:04:54,811 | 17 | 457,20 | |
| 17 | 457,20 | |||
| 17 | 457,20 | |||
| 04.08.2025 | 10:03:36,019 | 1 | 457,70 | |
| 1 | 457,70 | |||
| 1 | 457,70 | |||
| 04.08.2025 | 10:03:14,977 | 2 | 457,70 | |
| 2 | 457,70 | |||
| 2 | 457,70 | |||
| 04.08.2025 | 10:02:57,729 | 1 | 457,65 | |
| 1 | 457,65 | |||
| 1 | 457,65 | |||
| 04.08.2025 | 10:02:54,127 | 50 | 457,65 | |
| 50 | 457,65 | |||
| 50 | 457,65 | |||
| 04.08.2025 | 10:02:27,280 | 1 | 457,25 | |
| 1 | 457,25 | |||
| 1 | 457,25 | |||
| 04.08.2025 | 10:02:07,118 | 3 | 457,25 | |
| 3 | 457,25 | |||
| 3 | 457,25 | |||
| 04.08.2025 | 10:01:54,487 | 13 | 457,25 | |
| 13 | 457,25 | |||
| 13 | 457,25 | |||
| 04.08.2025 | 10:01:51,228 | 5 | 457,45 | |
| 5 | 457,45 | |||
| 5 | 457,45 | |||
| 04.08.2025 | 10:01:44,961 | 60 | 457,50 | |
| 60 | 457,50 | |||
| 60 | 457,50 | |||
| 04.08.2025 | 10:01:43,785 | 30 | 457,45 | |
| 30 | 457,45 | |||
| 30 | 457,45 | |||
| 04.08.2025 | 10:01:34,912 | 8 | 457,55 | |
| 8 | 457,55 | |||
| 8 | 457,55 | |||
| 04.08.2025 | 10:01:01,769 | 3 | 457,50 | |
| 3 | 457,50 | |||
| 3 | 457,50 | |||
| 04.08.2025 | 10:00:54,573 | 43 | 457,45 | |
| 43 | 457,45 | |||
| 43 | 457,45 | |||
| 04.08.2025 | 10:00:48,221 | 110 | 457,45 | |
| 110 | 457,45 | |||
| 110 | 457,45 | |||
| 04.08.2025 | 09:59:21,637 | 1 | 457,60 | |
| 1 | 457,60 | |||
| 1 | 457,60 | |||
| 04.08.2025 | 09:59:17,924 | 100 | 457,65 | |
| 100 | 457,65 | |||
| 100 | 457,65 | |||
| 04.08.2025 | 09:59:17,446 | 2 | 457,65 | |
| 2 | 457,65 | |||
| 2 | 457,65 | |||
| 04.08.2025 | 09:59:09,574 | 3 | 457,30 | |
| 3 | 457,30 | |||
| 3 | 457,30 | |||
| 04.08.2025 | 09:58:35,306 | 5 | 457,20 | |
| 5 | 457,20 | |||
| 5 | 457,20 | |||
| 04.08.2025 | 09:58:28,958 | 1 | 457,45 | |
| 1 | 457,45 | |||
| 1 | 457,45 | |||
| 04.08.2025 | 09:58:06,119 | 4 | 457,45 | |
| 4 | 457,45 | |||
| 4 | 457,45 | |||
| 04.08.2025 | 09:57:38,965 | 60 | 457,45 | |
| 60 | 457,45 | |||
| 60 | 457,45 | |||
| 04.08.2025 | 09:57:30,703 | 25 | 457,50 | |
| 10 | 457,50 | |||
| 25 | 457,50 | |||
| 15 | 457,50 | |||
| 04.08.2025 | 09:57:27,556 | 1 | 457,55 | |
| 1 | 457,55 | |||
| 1 | 457,55 | |||
| 04.08.2025 | 09:57:08,570 | 1 | 457,55 | |
| 1 | 457,55 | |||
| 1 | 457,55 | |||
| 04.08.2025 | 09:57:00,512 | 6 | 457,85 | |
| 6 | 457,85 | |||
| 6 | 457,85 | |||
| 04.08.2025 | 09:56:46,195 | 50 | 457,85 | |
| 50 | 457,85 | |||
| 50 | 457,85 | |||
| 04.08.2025 | 09:56:37,894 | 10 | 457,85 | |
| 10 | 457,85 | |||
| 10 | 457,85 | |||
| 04.08.2025 | 09:56:34,609 | 25 | 457,85 | |
| 25 | 457,85 | |||
| 25 | 457,85 | |||
| 04.08.2025 | 09:56:19,986 | 180 | 457,60 | |
| 180 | 457,60 | |||
| 180 | 457,60 | |||
| 04.08.2025 | 09:56:12,360 | 43 | 457,85 | |
| 43 | 457,85 | |||
| 43 | 457,85 | |||
| 04.08.2025 | 09:56:02,626 | 32 | 457,90 | |
| 32 | 457,90 | |||
| 32 | 457,90 | |||
| 04.08.2025 | 09:56:00,658 | 5 | 457,90 | |
| 5 | 457,90 | |||
| 5 | 457,90 | |||
| 04.08.2025 | 09:56:00,172 | 20 | 457,60 | |
| 20 | 457,60 | |||
| 20 | 457,60 | |||
| 04.08.2025 | 09:55:28,012 | 140 | 457,95 | |
| 140 | 457,95 | |||
| 140 | 457,95 | |||
| 04.08.2025 | 09:54:44,284 | 5 | 457,95 | |
| 5 | 457,95 | |||
| 5 | 457,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 760,00
Ask: 1 767,00
Umsatz: 69 771 TEUR -
Nvidia Corp.
Bid: 155,52 / Ask: 155,66
Umsatz: 49 061 TEUR -
Novo-Nordisk AS
Bid: 42,185 / Ask: 42,35
Umsatz: 42 881 TEUR -
Amazon.com Inc.
Bid: 182,92 / Ask: 182,96
Umsatz: 34 346 TEUR -
Berkshire Hathaway Inc.
Bid: 395,90 / Ask: 397,85
Umsatz: 24 456 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 22:00:00
Letzte Aktualisierung:
04.08.2025 @ 22:00:00