Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
962
2760
156,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.08.2025 | 11:31:32,354 | 252 | 154,94 | |
| 252 | 154,94 | |||
| 252 | 154,94 | |||
| 26.08.2025 | 11:30:56,524 | 5 | 154,96 | |
| 5 | 154,96 | |||
| 5 | 154,96 | |||
| 26.08.2025 | 11:30:37,433 | 10 | 155,02 | |
| 10 | 155,02 | |||
| 10 | 155,02 | |||
| 26.08.2025 | 11:30:18,626 | 10 | 154,96 | |
| 10 | 154,96 | |||
| 10 | 154,96 | |||
| 26.08.2025 | 11:30:15,136 | 28 | 154,94 | |
| 28 | 154,94 | |||
| 28 | 154,94 | |||
| 26.08.2025 | 11:29:58,241 | 20 | 154,98 | |
| 5 | 154,98 | |||
| 20 | 154,98 | |||
| 15 | 154,98 | |||
| 26.08.2025 | 11:29:28,793 | 15 | 155,06 | |
| 15 | 155,06 | |||
| 15 | 155,06 | |||
| 26.08.2025 | 11:28:53,625 | 25 | 155,08 | |
| 25 | 155,08 | |||
| 25 | 155,08 | |||
| 26.08.2025 | 11:27:51,784 | 3 | 155,12 | |
| 3 | 155,12 | |||
| 3 | 155,12 | |||
| 26.08.2025 | 11:27:18,808 | 3 | 155,06 | |
| 3 | 155,06 | |||
| 3 | 155,06 | |||
| 26.08.2025 | 11:26:57,885 | 7 | 155,12 | |
| 7 | 155,12 | |||
| 7 | 155,12 | |||
| 26.08.2025 | 11:26:54,128 | 60 | 155,04 | |
| 60 | 155,04 | |||
| 60 | 155,04 | |||
| 26.08.2025 | 11:26:39,350 | 300 | 155,06 | |
| 300 | 155,06 | |||
| 300 | 155,06 | |||
| 26.08.2025 | 11:26:35,762 | 17 | 155,06 | |
| 17 | 155,06 | |||
| 17 | 155,06 | |||
| 26.08.2025 | 11:26:21,553 | 1 | 155,12 | |
| 1 | 155,12 | |||
| 1 | 155,12 | |||
| 26.08.2025 | 11:26:14,119 | 2 | 155,06 | |
| 2 | 155,06 | |||
| 2 | 155,06 | |||
| 26.08.2025 | 11:26:13,098 | 1 | 155,06 | |
| 1 | 155,06 | |||
| 1 | 155,06 | |||
| 26.08.2025 | 11:25:37,793 | 50 | 155,06 | |
| 50 | 155,06 | |||
| 50 | 155,06 | |||
| 26.08.2025 | 11:25:09,083 | 70 | 155,10 | |
| 70 | 155,10 | |||
| 70 | 155,10 | |||
| 26.08.2025 | 11:24:43,023 | 350 | 155,04 | |
| 350 | 155,04 | |||
| 350 | 155,04 | |||
| 26.08.2025 | 11:24:31,948 | 60 | 155,08 | |
| 60 | 155,08 | |||
| 60 | 155,08 | |||
| 26.08.2025 | 11:24:18,025 | 8 | 155,06 | |
| 8 | 155,06 | |||
| 8 | 155,06 | |||
| 26.08.2025 | 11:24:15,058 | 14 | 155,00 | |
| 14 | 155,00 | |||
| 14 | 155,00 | |||
| 26.08.2025 | 11:24:05,005 | 50 | 155,02 | |
| 50 | 155,02 | |||
| 50 | 155,02 | |||
| 26.08.2025 | 11:23:20,088 | 3 | 155,06 | |
| 3 | 155,06 | |||
| 3 | 155,06 | |||
| 26.08.2025 | 11:22:21,110 | 5 | 155,04 | |
| 5 | 155,04 | |||
| 5 | 155,04 | |||
| 26.08.2025 | 11:22:21,002 | 30 | 155,04 | |
| 14 | 155,04 | |||
| 16 | 155,04 | |||
| 30 | 155,04 | |||
| 26.08.2025 | 11:21:37,547 | 499 | 155,00 | |
| 499 | 155,00 | |||
| 499 | 155,00 | |||
| 26.08.2025 | 11:21:25,877 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 26.08.2025 | 11:21:13,844 | 23 | 155,06 | |
| 23 | 155,06 | |||
| 23 | 155,06 | |||
| 26.08.2025 | 11:20:47,043 | 35 | 155,06 | |
| 35 | 155,06 | |||
| 35 | 155,06 | |||
| 26.08.2025 | 11:20:43,927 | 68 | 155,08 | |
| 68 | 155,08 | |||
| 68 | 155,08 | |||
| 26.08.2025 | 11:20:38,048 | 13 | 155,02 | |
| 13 | 155,02 | |||
| 13 | 155,02 | |||
| 26.08.2025 | 11:19:51,785 | 101 | 155,06 | |
| 1 | 155,06 | |||
| 60 | 155,06 | |||
| 10 | 155,06 | |||
| 40 | 155,06 | |||
| 1 | 155,06 | |||
| 90 | 155,06 | |||
| 26.08.2025 | 11:18:08,188 | 500 | 155,00 | |
| 500 | 155,00 | |||
| 500 | 155,00 | |||
| 26.08.2025 | 11:18:00,936 | 65 | 155,02 | |
| 65 | 155,02 | |||
| 65 | 155,02 | |||
| 26.08.2025 | 11:18:00,536 | 2 | 155,02 | |
| 2 | 155,02 | |||
| 2 | 155,02 | |||
| 26.08.2025 | 11:17:28,621 | 105 | 155,02 | |
| 105 | 155,02 | |||
| 105 | 155,02 | |||
| 26.08.2025 | 11:16:02,160 | 120 | 155,06 | |
| 120 | 155,06 | |||
| 120 | 155,06 | |||
| 26.08.2025 | 11:15:30,926 | 19 | 155,10 | |
| 19 | 155,10 | |||
| 19 | 155,10 | |||
| 26.08.2025 | 11:15:29,969 | 14 | 155,10 | |
| 14 | 155,10 | |||
| 14 | 155,10 | |||
| 26.08.2025 | 11:15:27,542 | 5 | 155,06 | |
| 5 | 155,06 | |||
| 5 | 155,06 | |||
| 26.08.2025 | 11:15:17,314 | 10 | 155,10 | |
| 10 | 155,10 | |||
| 10 | 155,10 | |||
| 26.08.2025 | 11:15:09,817 | 5 | 155,04 | |
| 5 | 155,04 | |||
| 5 | 155,04 | |||
| 26.08.2025 | 11:14:48,805 | 7 | 155,08 | |
| 7 | 155,08 | |||
| 7 | 155,08 | |||
| 26.08.2025 | 11:14:23,899 | 64 | 155,10 | |
| 64 | 155,10 | |||
| 64 | 155,10 | |||
| 26.08.2025 | 11:14:12,146 | 90 | 155,08 | |
| 90 | 155,08 | |||
| 90 | 155,08 | |||
| 26.08.2025 | 11:14:09,418 | 60 | 155,08 | |
| 60 | 155,08 | |||
| 60 | 155,08 | |||
| 26.08.2025 | 11:13:47,634 | 1 | 155,06 | |
| 1 | 155,06 | |||
| 1 | 155,06 | |||
| 26.08.2025 | 11:13:19,096 | 35 | 154,98 | |
| 1 | 154,98 | |||
| 35 | 154,98 | |||
| 34 | 154,98 | |||
| 26.08.2025 | 11:13:01,680 | 15 | 155,10 | |
| 15 | 155,10 | |||
| 15 | 155,10 | |||
| 26.08.2025 | 11:12:41,905 | 10 | 155,08 | |
| 10 | 155,08 | |||
| 10 | 155,08 | |||
| 26.08.2025 | 11:11:48,537 | 200 | 155,00 | |
| 200 | 155,00 | |||
| 200 | 155,00 | |||
| 26.08.2025 | 11:11:46,775 | 16 | 155,00 | |
| 16 | 155,00 | |||
| 16 | 155,00 | |||
| 26.08.2025 | 11:11:42,400 | 1 | 155,08 | |
| 1 | 155,08 | |||
| 1 | 155,08 | |||
| 26.08.2025 | 11:11:37,505 | 24 | 155,06 | |
| 24 | 155,06 | |||
| 24 | 155,06 | |||
| 26.08.2025 | 11:10:50,445 | 10 | 155,06 | |
| 10 | 155,06 | |||
| 10 | 155,06 | |||
| 26.08.2025 | 11:10:48,498 | 9 | 155,06 | |
| 9 | 155,06 | |||
| 9 | 155,06 | |||
| 26.08.2025 | 11:10:46,413 | 40 | 155,00 | |
| 30 | 155,00 | |||
| 40 | 155,00 | |||
| 10 | 155,00 | |||
| 26.08.2025 | 11:10:16,249 | 40 | 155,06 | |
| 40 | 155,06 | |||
| 40 | 155,06 | |||
| 26.08.2025 | 11:10:04,161 | 35 | 155,00 | |
| 35 | 155,00 | |||
| 35 | 155,00 | |||
| 26.08.2025 | 11:09:50,159 | 1 | 155,06 | |
| 1 | 155,06 | |||
| 1 | 155,06 | |||
| 26.08.2025 | 11:09:40,330 | 50 | 155,00 | |
| 50 | 155,00 | |||
| 50 | 155,00 | |||
| 26.08.2025 | 11:09:03,172 | 4 | 155,02 | |
| 4 | 155,02 | |||
| 4 | 155,02 | |||
| 26.08.2025 | 11:08:40,514 | 9 | 154,96 | |
| 9 | 154,96 | |||
| 9 | 154,96 | |||
| 26.08.2025 | 11:08:06,512 | 7 | 154,98 | |
| 7 | 154,98 | |||
| 7 | 154,98 | |||
| 26.08.2025 | 11:08:01,691 | 1 | 154,96 | |
| 1 | 154,96 | |||
| 1 | 154,96 | |||
| 26.08.2025 | 11:07:27,767 | 5 | 155,06 | |
| 5 | 155,06 | |||
| 5 | 155,06 | |||
| 26.08.2025 | 11:07:16,423 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 26.08.2025 | 11:07:03,149 | 99 | 154,98 | |
| 99 | 154,98 | |||
| 99 | 154,98 | |||
| 26.08.2025 | 11:06:52,938 | 15 | 154,98 | |
| 15 | 154,98 | |||
| 15 | 154,98 | |||
| 26.08.2025 | 11:06:20,008 | 2 | 154,98 | |
| 2 | 154,98 | |||
| 2 | 154,98 | |||
| 26.08.2025 | 11:06:08,027 | 1 | 155,06 | |
| 1 | 155,06 | |||
| 1 | 155,06 | |||
| 26.08.2025 | 11:06:03,704 | 2 | 155,00 | |
| 2 | 155,00 | |||
| 2 | 155,00 | |||
| 26.08.2025 | 11:05:34,675 | 55 | 155,08 | |
| 55 | 155,08 | |||
| 55 | 155,08 | |||
| 26.08.2025 | 11:05:13,286 | 4 | 155,02 | |
| 4 | 155,02 | |||
| 4 | 155,02 | |||
| 26.08.2025 | 11:04:01,619 | 8 | 155,02 | |
| 8 | 155,02 | |||
| 8 | 155,02 | |||
| 26.08.2025 | 11:03:58,522 | 30 | 155,02 | |
| 23 | 155,02 | |||
| 30 | 155,02 | |||
| 7 | 155,02 | |||
| 26.08.2025 | 11:03:57,526 | 500 | 155,08 | |
| 500 | 155,08 | |||
| 1 | 155,08 | |||
| 499 | 155,08 | |||
| 26.08.2025 | 11:03:39,895 | 500 | 155,08 | |
| 500 | 155,08 | |||
| 500 | 155,08 | |||
| 26.08.2025 | 11:03:37,421 | 2 | 155,08 | |
| 2 | 155,08 | |||
| 2 | 155,08 | |||
| 26.08.2025 | 11:03:23,400 | 10 | 155,08 | |
| 10 | 155,08 | |||
| 10 | 155,08 | |||
| 26.08.2025 | 11:02:23,648 | 150 | 154,98 | |
| 100 | 154,98 | |||
| 50 | 154,98 | |||
| 150 | 154,98 | |||
| 26.08.2025 | 11:01:42,339 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 26.08.2025 | 11:01:26,103 | 32 | 155,00 | |
| 32 | 155,00 | |||
| 32 | 155,00 | |||
| 26.08.2025 | 11:01:14,082 | 5 | 155,00 | |
| 5 | 155,00 | |||
| 5 | 155,00 | |||
| 26.08.2025 | 11:00:55,689 | 4 | 155,08 | |
| 4 | 155,08 | |||
| 4 | 155,08 | |||
| 26.08.2025 | 11:00:54,127 | 105 | 155,02 | |
| 105 | 155,02 | |||
| 105 | 155,02 | |||
| 26.08.2025 | 11:00:32,012 | 261 | 155,08 | |
| 260 | 155,08 | |||
| 261 | 155,08 | |||
| 1 | 155,08 | |||
| 26.08.2025 | 11:00:10,329 | 500 | 155,06 | |
| 500 | 155,06 | |||
| 500 | 155,06 | |||
| 26.08.2025 | 11:00:08,707 | 5 | 155,00 | |
| 5 | 155,00 | |||
| 5 | 155,00 | |||
| 26.08.2025 | 10:59:25,227 | 3 | 155,00 | |
| 3 | 155,00 | |||
| 3 | 155,00 | |||
| 26.08.2025 | 10:59:04,748 | 20 | 155,06 | |
| 20 | 155,06 | |||
| 20 | 155,06 | |||
| 26.08.2025 | 10:58:58,592 | 25 | 154,98 | |
| 21 | 154,98 | |||
| 25 | 154,98 | |||
| 4 | 154,98 | |||
| 26.08.2025 | 10:57:25,443 | 10 | 155,10 | |
| 10 | 155,10 | |||
| 10 | 155,10 | |||
| 26.08.2025 | 10:57:12,397 | 3 | 155,16 | |
| 3 | 155,16 | |||
| 3 | 155,16 | |||
| 26.08.2025 | 10:57:08,400 | 25 | 155,14 | |
| 25 | 155,14 | |||
| 25 | 155,14 | |||
| 26.08.2025 | 10:57:02,120 | 30 | 155,10 | |
| 30 | 155,10 | |||
| 30 | 155,10 | |||
| 26.08.2025 | 10:56:25,101 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 26.08.2025 | 10:56:04,569 | 10 | 155,10 | |
| 10 | 155,10 | |||
| 10 | 155,10 | |||
| 26.08.2025 | 10:55:48,792 | 4 | 155,10 | |
| 4 | 155,10 | |||
| 4 | 155,10 | |||
| 26.08.2025 | 10:55:45,292 | 16 | 155,10 | |
| 16 | 155,10 | |||
| 16 | 155,10 | |||
| 26.08.2025 | 10:55:11,138 | 200 | 155,08 | |
| 200 | 155,08 | |||
| 200 | 155,08 | |||
| 26.08.2025 | 10:54:49,688 | 2 | 155,10 | |
| 2 | 155,10 | |||
| 2 | 155,10 | |||
| 26.08.2025 | 10:54:29,300 | 32 | 155,08 | |
| 32 | 155,08 | |||
| 32 | 155,08 | |||
| 26.08.2025 | 10:54:26,345 | 1 | 155,08 | |
| 1 | 155,08 | |||
| 1 | 155,08 | |||
| 26.08.2025 | 10:54:06,030 | 4 | 155,02 | |
| 4 | 155,02 | |||
| 4 | 155,02 | |||
| 26.08.2025 | 10:53:53,178 | 6 | 155,06 | |
| 6 | 155,06 | |||
| 6 | 155,06 | |||
| 26.08.2025 | 10:53:45,023 | 3 | 155,02 | |
| 3 | 155,02 | |||
| 3 | 155,02 | |||
| 26.08.2025 | 10:53:12,597 | 20 | 155,00 | |
| 20 | 155,00 | |||
| 20 | 155,00 | |||
| 26.08.2025 | 10:52:45,083 | 175 | 155,00 | |
| 175 | 155,00 | |||
| 175 | 155,00 | |||
| 26.08.2025 | 10:52:35,504 | 4 | 155,06 | |
| 4 | 155,06 | |||
| 4 | 155,06 | |||
| 26.08.2025 | 10:52:29,304 | 2 | 155,00 | |
| 2 | 155,00 | |||
| 2 | 155,00 | |||
| 26.08.2025 | 10:52:21,100 | 130 | 155,00 | |
| 130 | 155,00 | |||
| 130 | 155,00 | |||
| 26.08.2025 | 10:52:19,735 | 14 | 155,04 | |
| 14 | 155,04 | |||
| 14 | 155,04 | |||
| 26.08.2025 | 10:52:19,211 | 10 | 155,04 | |
| 10 | 155,04 | |||
| 10 | 155,04 | |||
| 26.08.2025 | 10:52:08,241 | 3 | 154,98 | |
| 3 | 154,98 | |||
| 3 | 154,98 | |||
| 26.08.2025 | 10:52:02,405 | 1 | 155,06 | |
| 1 | 155,06 | |||
| 1 | 155,06 | |||
| 26.08.2025 | 10:51:56,717 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 26.08.2025 | 10:51:54,842 | 52 | 155,04 | |
| 52 | 155,04 | |||
| 52 | 155,04 | |||
| 26.08.2025 | 10:51:37,970 | 3 | 155,08 | |
| 3 | 155,08 | |||
| 3 | 155,08 | |||
| 26.08.2025 | 10:51:34,757 | 1 | 155,08 | |
| 1 | 155,08 | |||
| 1 | 155,08 | |||
| 26.08.2025 | 10:51:34,072 | 325 | 155,08 | |
| 325 | 155,08 | |||
| 325 | 155,08 | |||
| 26.08.2025 | 10:51:20,624 | 1 | 155,02 | |
| 1 | 155,02 | |||
| 1 | 155,02 | |||
| 26.08.2025 | 10:50:43,235 | 2 | 155,10 | |
| 2 | 155,10 | |||
| 2 | 155,10 | |||
| 26.08.2025 | 10:50:13,863 | 3 | 155,10 | |
| 3 | 155,10 | |||
| 3 | 155,10 | |||
| 26.08.2025 | 10:49:53,045 | 10 | 155,12 | |
| 10 | 155,12 | |||
| 10 | 155,12 | |||
| 26.08.2025 | 10:49:31,388 | 100 | 155,10 | |
| 100 | 155,10 | |||
| 100 | 155,10 | |||
| 26.08.2025 | 10:49:15,027 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 26.08.2025 | 10:49:14,739 | 130 | 155,10 | |
| 130 | 155,10 | |||
| 130 | 155,10 | |||
| 26.08.2025 | 10:48:39,314 | 2 | 155,08 | |
| 2 | 155,08 | |||
| 2 | 155,08 | |||
| 26.08.2025 | 10:48:17,227 | 13 | 155,12 | |
| 13 | 155,12 | |||
| 13 | 155,12 | |||
| 26.08.2025 | 10:47:28,053 | 10 | 155,10 | |
| 10 | 155,10 | |||
| 10 | 155,10 | |||
| 26.08.2025 | 10:47:17,144 | 2 | 155,08 | |
| 2 | 155,08 | |||
| 2 | 155,08 | |||
| 26.08.2025 | 10:46:29,083 | 20 | 155,00 | |
| 20 | 155,00 | |||
| 20 | 155,00 | |||
| 26.08.2025 | 10:46:04,264 | 143 | 155,00 | |
| 143 | 155,00 | |||
| 143 | 155,00 | |||
| 26.08.2025 | 10:45:59,529 | 40 | 155,00 | |
| 40 | 155,00 | |||
| 40 | 155,00 | |||
| 26.08.2025 | 10:45:56,138 | 13 | 155,04 | |
| 13 | 155,04 | |||
| 13 | 155,04 | |||
| 26.08.2025 | 10:45:13,136 | 2 086 | 155,02 | |
| 2 081 | 155,02 | |||
| 2 086 | 155,02 | |||
| 5 | 155,02 | |||
| 26.08.2025 | 10:44:52,924 | 500 | 155,02 | |
| 500 | 155,02 | |||
| 500 | 155,02 | |||
| 26.08.2025 | 10:44:50,187 | 15 | 155,00 | |
| 15 | 155,00 | |||
| 15 | 155,00 | |||
| 26.08.2025 | 10:42:44,917 | 6 | 155,00 | |
| 6 | 155,00 | |||
| 6 | 155,00 | |||
| 26.08.2025 | 10:42:30,361 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 26.08.2025 | 10:42:03,761 | 10 | 155,02 | |
| 10 | 155,02 | |||
| 10 | 155,02 | |||
| 26.08.2025 | 10:41:54,816 | 10 | 154,98 | |
| 10 | 154,98 | |||
| 10 | 154,98 | |||
| 26.08.2025 | 10:41:22,578 | 65 | 155,00 | |
| 65 | 155,00 | |||
| 65 | 155,00 | |||
| 26.08.2025 | 10:40:59,510 | 16 | 154,98 | |
| 16 | 154,98 | |||
| 16 | 154,98 | |||
| 26.08.2025 | 10:40:52,199 | 55 | 155,00 | |
| 55 | 155,00 | |||
| 55 | 155,00 | |||
| 26.08.2025 | 10:40:34,884 | 65 | 155,02 | |
| 65 | 155,02 | |||
| 65 | 155,02 | |||
| 26.08.2025 | 10:39:57,051 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 26.08.2025 | 10:39:32,516 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 26.08.2025 | 10:39:25,304 | 10 | 155,06 | |
| 10 | 155,06 | |||
| 10 | 155,06 | |||
| 26.08.2025 | 10:38:45,256 | 26 | 155,00 | |
| 26 | 155,00 | |||
| 26 | 155,00 | |||
| 26.08.2025 | 10:38:31,466 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 26.08.2025 | 10:38:24,735 | 53 | 154,98 | |
| 53 | 154,98 | |||
| 53 | 154,98 | |||
| 26.08.2025 | 10:38:18,892 | 20 | 154,98 | |
| 16 | 154,98 | |||
| 20 | 154,98 | |||
| 4 | 154,98 | |||
| 26.08.2025 | 10:38:03,009 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 26.08.2025 | 10:37:34,840 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 26.08.2025 | 10:37:21,335 | 5 | 154,98 | |
| 5 | 154,98 | |||
| 5 | 154,98 | |||
| 26.08.2025 | 10:37:04,165 | 130 | 155,04 | |
| 56 | 155,04 | |||
| 130 | 155,04 | |||
| 74 | 155,04 | |||
| 26.08.2025 | 10:36:59,313 | 30 | 155,00 | |
| 30 | 155,00 | |||
| 30 | 155,00 | |||
| 26.08.2025 | 10:36:53,505 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 26.08.2025 | 10:36:19,579 | 6 | 155,04 | |
| 6 | 155,04 | |||
| 6 | 155,04 | |||
| 26.08.2025 | 10:36:13,073 | 2 | 154,96 | |
| 2 | 154,96 | |||
| 2 | 154,96 | |||
| 26.08.2025 | 10:36:12,935 | 30 | 155,04 | |
| 30 | 155,04 | |||
| 30 | 155,04 | |||
| 26.08.2025 | 10:36:08,328 | 30 | 154,98 | |
| 30 | 154,98 | |||
| 30 | 154,98 | |||
| 26.08.2025 | 10:36:06,785 | 9 | 155,06 | |
| 9 | 155,06 | |||
| 9 | 155,06 | |||
| 26.08.2025 | 10:35:13,821 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 26.08.2025 | 10:34:54,156 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 26.08.2025 | 10:34:48,377 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 26.08.2025 | 10:34:37,410 | 200 | 155,04 | |
| 200 | 155,04 | |||
| 200 | 155,04 | |||
| 26.08.2025 | 10:34:25,508 | 50 | 155,04 | |
| 50 | 155,04 | |||
| 50 | 155,04 | |||
| 26.08.2025 | 10:34:12,795 | 36 | 155,02 | |
| 36 | 155,02 | |||
| 36 | 155,02 | |||
| 26.08.2025 | 10:34:06,021 | 2 | 154,98 | |
| 2 | 154,98 | |||
| 2 | 154,98 | |||
| 26.08.2025 | 10:33:56,016 | 80 | 155,04 | |
| 80 | 155,04 | |||
| 80 | 155,04 | |||
| 26.08.2025 | 10:33:53,946 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 26.08.2025 | 10:33:31,294 | 90 | 155,02 | |
| 90 | 155,02 | |||
| 90 | 155,02 | |||
| 26.08.2025 | 10:33:19,844 | 16 | 155,04 | |
| 16 | 155,04 | |||
| 16 | 155,04 | |||
| 26.08.2025 | 10:33:13,144 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 26.08.2025 | 10:33:07,686 | 110 | 155,02 | |
| 110 | 155,02 | |||
| 110 | 155,02 | |||
| 26.08.2025 | 10:32:38,310 | 9 | 155,08 | |
| 9 | 155,08 | |||
| 9 | 155,08 | |||
| 26.08.2025 | 10:32:20,542 | 1 | 155,08 | |
| 1 | 155,08 | |||
| 1 | 155,08 | |||
| 26.08.2025 | 10:32:03,880 | 2 | 155,08 | |
| 2 | 155,08 | |||
| 2 | 155,08 | |||
| 26.08.2025 | 10:31:00,634 | 2 | 155,08 | |
| 2 | 155,08 | |||
| 2 | 155,08 | |||
| 26.08.2025 | 10:30:54,424 | 35 | 155,00 | |
| 35 | 155,00 | |||
| 35 | 155,00 | |||
| 26.08.2025 | 10:30:31,505 | 26 | 155,10 | |
| 26 | 155,10 | |||
| 26 | 155,10 | |||
| 26.08.2025 | 10:29:50,109 | 3 | 155,04 | |
| 3 | 155,04 | |||
| 3 | 155,04 | |||
| 26.08.2025 | 10:29:49,244 | 370 | 155,12 | |
| 370 | 155,12 | |||
| 370 | 155,12 | |||
| 26.08.2025 | 10:29:43,965 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 26.08.2025 | 10:29:18,527 | 1 | 155,08 | |
| 1 | 155,08 | |||
| 1 | 155,08 | |||
| 26.08.2025 | 10:29:12,690 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 26.08.2025 | 10:28:43,322 | 3 | 155,06 | |
| 3 | 155,06 | |||
| 3 | 155,06 | |||
| 26.08.2025 | 10:28:25,501 | 64 | 155,06 | |
| 64 | 155,06 | |||
| 64 | 155,06 | |||
| 26.08.2025 | 10:28:16,306 | 13 | 154,96 | |
| 10 | 154,96 | |||
| 13 | 154,96 | |||
| 3 | 154,96 | |||
| 26.08.2025 | 10:28:05,053 | 4 | 155,02 | |
| 4 | 155,02 | |||
| 4 | 155,02 | |||
| 26.08.2025 | 10:27:31,441 | 24 | 155,04 | |
| 24 | 155,04 | |||
| 24 | 155,04 | |||
| 26.08.2025 | 10:27:29,291 | 20 | 155,10 | |
| 20 | 155,10 | |||
| 20 | 155,10 | |||
| 26.08.2025 | 10:27:19,515 | 1 | 155,12 | |
| 1 | 155,12 | |||
| 1 | 155,12 | |||
| 26.08.2025 | 10:27:14,018 | 50 | 155,06 | |
| 50 | 155,06 | |||
| 50 | 155,06 | |||
| 26.08.2025 | 10:27:11,862 | 35 | 155,06 | |
| 35 | 155,06 | |||
| 35 | 155,06 | |||
| 26.08.2025 | 10:26:54,191 | 15 | 155,14 | |
| 15 | 155,14 | |||
| 15 | 155,14 | |||
| 26.08.2025 | 10:26:49,936 | 10 | 155,14 | |
| 10 | 155,14 | |||
| 10 | 155,14 | |||
| 26.08.2025 | 10:26:29,091 | 16 | 155,14 | |
| 16 | 155,14 | |||
| 16 | 155,14 | |||
| 26.08.2025 | 10:26:00,950 | 300 | 155,12 | |
| 300 | 155,12 | |||
| 300 | 155,12 | |||
| 26.08.2025 | 10:25:50,385 | 5 | 155,02 | |
| 5 | 155,02 | |||
| 5 | 155,02 | |||
| 26.08.2025 | 10:25:31,326 | 35 | 155,08 | |
| 35 | 155,08 | |||
| 35 | 155,08 | |||
| 26.08.2025 | 10:24:58,242 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 26.08.2025 | 10:23:30,325 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 26.08.2025 | 10:23:20,595 | 130 | 155,08 | |
| 130 | 155,08 | |||
| 130 | 155,08 | |||
| 26.08.2025 | 10:23:06,659 | 20 | 155,12 | |
| 20 | 155,12 | |||
| 20 | 155,12 | |||
| 26.08.2025 | 10:22:43,800 | 12 | 155,14 | |
| 12 | 155,14 | |||
| 12 | 155,14 | |||
| 26.08.2025 | 10:22:37,920 | 16 | 155,06 | |
| 16 | 155,06 | |||
| 16 | 155,06 | |||
| 26.08.2025 | 10:22:36,613 | 4 | 155,12 | |
| 4 | 155,12 | |||
| 4 | 155,12 | |||
| 26.08.2025 | 10:22:22,222 | 2 | 155,08 | |
| 2 | 155,08 | |||
| 2 | 155,08 | |||
| 26.08.2025 | 10:22:18,741 | 20 | 155,04 | |
| 20 | 155,04 | |||
| 20 | 155,04 | |||
| 26.08.2025 | 10:21:55,156 | 4 | 154,98 | |
| 4 | 154,98 | |||
| 4 | 154,98 | |||
| 26.08.2025 | 10:21:52,949 | 22 | 154,98 | |
| 22 | 154,98 | |||
| 22 | 154,98 | |||
| 26.08.2025 | 10:21:22,570 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 26.08.2025 | 10:21:13,272 | 2 | 155,04 | |
| 2 | 155,04 | |||
| 2 | 155,04 | |||
| 26.08.2025 | 10:21:09,256 | 10 | 155,04 | |
| 10 | 155,04 | |||
| 10 | 155,04 | |||
| 26.08.2025 | 10:21:09,095 | 14 | 155,04 | |
| 14 | 155,04 | |||
| 14 | 155,04 | |||
| 26.08.2025 | 10:21:09,009 | 22 | 155,04 | |
| 22 | 155,04 | |||
| 22 | 155,04 | |||
| 26.08.2025 | 10:20:38,507 | 1 | 155,02 | |
| 1 | 155,02 | |||
| 1 | 155,02 | |||
| 26.08.2025 | 10:20:25,123 | 25 | 155,00 | |
| 25 | 155,00 | |||
| 25 | 155,00 | |||
| 26.08.2025 | 10:19:41,469 | 1 | 155,02 | |
| 1 | 155,02 | |||
| 1 | 155,02 | |||
| 26.08.2025 | 10:19:16,220 | 6 | 155,06 | |
| 6 | 155,06 | |||
| 6 | 155,06 | |||
| 26.08.2025 | 10:19:12,478 | 69 | 155,06 | |
| 69 | 155,06 | |||
| 69 | 155,06 | |||
| 26.08.2025 | 10:18:41,030 | 100 | 155,04 | |
| 100 | 155,04 | |||
| 100 | 155,04 | |||
| 26.08.2025 | 10:17:41,805 | 4 | 155,04 | |
| 4 | 155,04 | |||
| 4 | 155,04 | |||
| 26.08.2025 | 10:17:06,929 | 1 | 155,02 | |
| 1 | 155,02 | |||
| 1 | 155,02 | |||
| 26.08.2025 | 10:17:06,364 | 6 | 155,02 | |
| 6 | 155,02 | |||
| 6 | 155,02 | |||
| 26.08.2025 | 10:16:42,226 | 15 | 155,14 | |
| 15 | 155,14 | |||
| 15 | 155,14 | |||
| 26.08.2025 | 10:16:41,933 | 10 | 155,14 | |
| 10 | 155,14 | |||
| 10 | 155,14 | |||
| 26.08.2025 | 10:16:22,294 | 2 | 155,16 | |
| 2 | 155,16 | |||
| 2 | 155,16 | |||
| 26.08.2025 | 10:16:18,229 | 2 | 155,16 | |
| 2 | 155,16 | |||
| 2 | 155,16 | |||
| 26.08.2025 | 10:16:09,574 | 100 | 155,08 | |
| 100 | 155,08 | |||
| 100 | 155,08 | |||
| 26.08.2025 | 10:16:04,940 | 9 | 155,14 | |
| 9 | 155,14 | |||
| 9 | 155,14 | |||
| 26.08.2025 | 10:15:50,604 | 200 | 155,10 | |
| 200 | 155,10 | |||
| 200 | 155,10 | |||
| 26.08.2025 | 10:15:48,282 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 26.08.2025 | 10:15:43,447 | 3 | 155,10 | |
| 3 | 155,10 | |||
| 3 | 155,10 | |||
| 26.08.2025 | 10:15:09,553 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 26.08.2025 | 10:14:55,871 | 1 | 155,08 | |
| 1 | 155,08 | |||
| 1 | 155,08 | |||
| 26.08.2025 | 10:14:40,075 | 100 | 155,08 | |
| 100 | 155,08 | |||
| 100 | 155,08 | |||
| 26.08.2025 | 10:14:28,390 | 19 | 155,16 | |
| 19 | 155,16 | |||
| 19 | 155,16 | |||
| 26.08.2025 | 10:14:27,003 | 2 | 155,16 | |
| 2 | 155,16 | |||
| 2 | 155,16 | |||
| 26.08.2025 | 10:14:16,889 | 65 | 155,12 | |
| 65 | 155,12 | |||
| 65 | 155,12 | |||
| 26.08.2025 | 10:14:02,651 | 3 | 155,18 | |
| 3 | 155,18 | |||
| 3 | 155,18 | |||
| 26.08.2025 | 10:13:51,137 | 1 | 155,16 | |
| 1 | 155,16 | |||
| 1 | 155,16 | |||
| 26.08.2025 | 10:13:40,278 | 1 | 155,16 | |
| 1 | 155,16 | |||
| 1 | 155,16 | |||
| 26.08.2025 | 10:13:33,878 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 26.08.2025 | 10:13:29,454 | 2 307 | 155,14 | |
| 2 250 | 155,14 | |||
| 2 307 | 155,14 | |||
| 57 | 155,14 | |||
| 26.08.2025 | 10:13:01,861 | 500 | 155,14 | |
| 500 | 155,14 | |||
| 500 | 155,14 | |||
| 26.08.2025 | 10:12:52,569 | 2 | 155,10 | |
| 2 | 155,10 | |||
| 2 | 155,10 | |||
| 26.08.2025 | 10:12:43,376 | 1 | 155,08 | |
| 1 | 155,08 | |||
| 1 | 155,08 | |||
| 26.08.2025 | 10:12:41,444 | 10 | 155,10 | |
| 10 | 155,10 | |||
| 10 | 155,10 | |||
| 26.08.2025 | 10:12:36,870 | 3 | 155,10 | |
| 3 | 155,10 | |||
| 3 | 155,10 | |||
| 26.08.2025 | 10:12:23,988 | 10 | 155,08 | |
| 10 | 155,08 | |||
| 2 | 155,08 | |||
| 8 | 155,08 | |||
| 26.08.2025 | 10:12:01,389 | 500 | 155,14 | |
| 500 | 155,14 | |||
| 500 | 155,14 | |||
| 26.08.2025 | 10:11:22,333 | 20 | 155,12 | |
| 20 | 155,12 | |||
| 20 | 155,12 | |||
| 26.08.2025 | 10:11:12,120 | 10 | 155,06 | |
| 10 | 155,06 | |||
| 10 | 155,06 | |||
| 26.08.2025 | 10:10:36,840 | 100 | 155,12 | |
| 100 | 155,12 | |||
| 100 | 155,12 | |||
| 26.08.2025 | 10:10:30,068 | 50 | 155,02 | |
| 50 | 155,02 | |||
| 50 | 155,02 | |||
| 26.08.2025 | 10:10:16,492 | 10 | 155,12 | |
| 10 | 155,12 | |||
| 10 | 155,12 | |||
| 26.08.2025 | 10:09:53,353 | 16 | 155,10 | |
| 16 | 155,10 | |||
| 16 | 155,10 | |||
| 26.08.2025 | 10:09:38,421 | 115 | 155,10 | |
| 115 | 155,10 | |||
| 115 | 155,10 | |||
| 26.08.2025 | 10:09:22,388 | 11 | 155,12 | |
| 11 | 155,12 | |||
| 11 | 155,12 | |||
| 26.08.2025 | 10:08:52,552 | 258 | 155,02 | |
| 258 | 155,02 | |||
| 258 | 155,02 | |||
| 26.08.2025 | 10:08:45,063 | 50 | 155,00 | |
| 30 | 155,00 | |||
| 20 | 155,00 | |||
| 50 | 155,00 | |||
| 26.08.2025 | 10:08:35,605 | 5 | 154,94 | |
| 5 | 154,94 | |||
| 5 | 154,94 | |||
| 26.08.2025 | 10:08:18,003 | 6 | 155,00 | |
| 6 | 155,00 | |||
| 6 | 155,00 | |||
| 26.08.2025 | 10:07:50,933 | 5 | 155,00 | |
| 5 | 155,00 | |||
| 5 | 155,00 | |||
| 26.08.2025 | 10:07:46,985 | 19 | 155,00 | |
| 19 | 155,00 | |||
| 19 | 155,00 | |||
| 26.08.2025 | 10:07:42,887 | 19 | 154,94 | |
| 19 | 154,94 | |||
| 19 | 154,94 | |||
| 26.08.2025 | 10:07:38,468 | 3 | 155,00 | |
| 3 | 155,00 | |||
| 3 | 155,00 | |||
| 26.08.2025 | 10:07:30,019 | 100 | 154,98 | |
| 100 | 154,98 | |||
| 100 | 154,98 | |||
| 26.08.2025 | 10:07:11,675 | 213 | 155,00 | |
| 213 | 155,00 | |||
| 213 | 155,00 | |||
| 26.08.2025 | 10:06:58,649 | 10 | 155,00 | |
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 26.08.2025 | 10:06:55,814 | 3 | 154,92 | |
| 3 | 154,92 | |||
| 3 | 154,92 | |||
| 26.08.2025 | 10:06:55,496 | 60 | 154,98 | |
| 60 | 154,98 | |||
| 60 | 154,98 | |||
| 26.08.2025 | 10:06:53,408 | 30 | 154,90 | |
| 30 | 154,90 | |||
| 30 | 154,90 | |||
| 26.08.2025 | 10:06:53,219 | 80 | 154,90 | |
| 80 | 154,90 | |||
| 80 | 154,90 | |||
| 26.08.2025 | 10:06:35,570 | 30 | 154,96 | |
| 30 | 154,96 | |||
| 30 | 154,96 | |||
| 26.08.2025 | 10:06:33,933 | 1 | 154,96 | |
| 1 | 154,96 | |||
| 1 | 154,96 | |||
| 26.08.2025 | 10:06:03,367 | 50 | 154,96 | |
| 50 | 154,96 | |||
| 50 | 154,96 | |||
| 26.08.2025 | 10:05:29,071 | 30 | 155,02 | |
| 20 | 155,02 | |||
| 10 | 155,02 | |||
| 30 | 155,02 | |||
| 26.08.2025 | 10:05:01,117 | 5 | 154,82 | |
| 5 | 154,82 | |||
| 5 | 154,82 | |||
| 26.08.2025 | 10:04:56,255 | 1 | 154,90 | |
| 1 | 154,90 | |||
| 1 | 154,90 | |||
| 26.08.2025 | 10:04:41,672 | 87 | 154,82 | |
| 87 | 154,82 | |||
| 27 | 154,82 | |||
| 60 | 154,82 | |||
| 26.08.2025 | 10:04:32,607 | 2 | 154,90 | |
| 2 | 154,90 | |||
| 2 | 154,90 | |||
| 26.08.2025 | 10:04:09,137 | 60 | 154,86 | |
| 60 | 154,86 | |||
| 60 | 154,86 | |||
| 26.08.2025 | 10:03:55,266 | 40 | 154,82 | |
| 40 | 154,82 | |||
| 40 | 154,82 | |||
| 26.08.2025 | 10:03:01,544 | 15 | 154,98 | |
| 15 | 154,98 | |||
| 15 | 154,98 | |||
| 26.08.2025 | 10:02:35,587 | 50 | 154,96 | |
| 50 | 154,96 | |||
| 50 | 154,96 | |||
| 26.08.2025 | 10:02:32,100 | 1 | 154,96 | |
| 1 | 154,96 | |||
| 1 | 154,96 | |||
| 26.08.2025 | 10:02:14,284 | 6 | 154,90 | |
| 6 | 154,90 | |||
| 6 | 154,90 | |||
| 26.08.2025 | 10:02:11,109 | 100 | 154,96 | |
| 100 | 154,96 | |||
| 100 | 154,96 | |||
| 26.08.2025 | 10:02:10,375 | 4 | 154,96 | |
| 4 | 154,96 | |||
| 4 | 154,96 | |||
| 26.08.2025 | 10:02:07,385 | 21 | 154,90 | |
| 21 | 154,90 | |||
| 21 | 154,90 | |||
| 26.08.2025 | 10:01:51,699 | 32 | 155,00 | |
| 32 | 155,00 | |||
| 32 | 155,00 | |||
| 26.08.2025 | 10:01:46,753 | 30 | 154,92 | |
| 30 | 154,92 | |||
| 30 | 154,92 | |||
| 26.08.2025 | 10:01:15,348 | 20 | 154,90 | |
| 7 | 154,90 | |||
| 13 | 154,90 | |||
| 20 | 154,90 | |||
| 26.08.2025 | 10:01:12,426 | 35 | 155,00 | |
| 35 | 155,00 | |||
| 35 | 155,00 | |||
| 26.08.2025 | 10:00:27,261 | 476 | 155,10 | |
| 450 | 155,10 | |||
| 5 | 155,10 | |||
| 461 | 155,10 | |||
| 10 | 155,10 | |||
| 11 | 155,10 | |||
| 15 | 155,10 | |||
| 26.08.2025 | 09:59:28,017 | 705 | 155,10 | |
| 5 | 155,10 | |||
| 700 | 155,10 | |||
| 152 | 155,10 | |||
| 53 | 155,10 | |||
| 500 | 155,10 | |||
| 26.08.2025 | 09:58:53,670 | 300 | 155,10 | |
| 300 | 155,10 | |||
| 300 | 155,10 | |||
| 26.08.2025 | 09:58:35,587 | 116 | 155,00 | |
| 70 | 155,00 | |||
| 6 | 155,00 | |||
| 40 | 155,00 | |||
| 116 | 155,00 | |||
| 26.08.2025 | 09:58:32,563 | 5 | 155,10 | |
| 5 | 155,10 | |||
| 5 | 155,10 | |||
| 26.08.2025 | 09:58:31,171 | 2 | 155,10 | |
| 2 | 155,10 | |||
| 2 | 155,10 | |||
| 26.08.2025 | 09:58:25,602 | 1 115 | 155,10 | |
| 1 115 | 155,10 | |||
| 1 100 | 155,10 | |||
| 15 | 155,10 | |||
| 26.08.2025 | 09:58:17,606 | 300 | 155,06 | |
| 300 | 155,06 | |||
| 300 | 155,06 | |||
| 26.08.2025 | 09:58:15,987 | 300 | 155,06 | |
| 300 | 155,06 | |||
| 300 | 155,06 | |||
| 26.08.2025 | 09:58:10,577 | 300 | 155,06 | |
| 300 | 155,06 | |||
| 300 | 155,06 | |||
| 26.08.2025 | 09:57:17,826 | 10 | 155,06 | |
| 10 | 155,06 | |||
| 10 | 155,06 | |||
| 26.08.2025 | 09:56:42,469 | 89 | 155,06 | |
| 89 | 155,06 | |||
| 89 | 155,06 | |||
| 26.08.2025 | 09:55:50,120 | 3 | 154,98 | |
| 3 | 154,98 | |||
| 3 | 154,98 | |||
| 26.08.2025 | 09:55:47,832 | 1 | 154,96 | |
| 1 | 154,96 | |||
| 1 | 154,96 | |||
| 26.08.2025 | 09:55:43,570 | 10 | 155,06 | |
| 10 | 155,06 | |||
| 10 | 155,06 | |||
| 26.08.2025 | 09:55:06,146 | 10 | 154,92 | |
| 10 | 154,92 | |||
| 10 | 154,92 | |||
| 26.08.2025 | 09:54:49,640 | 25 | 154,90 | |
| 1 | 154,90 | |||
| 25 | 154,90 | |||
| 24 | 154,90 | |||
| 26.08.2025 | 09:54:31,519 | 3 | 155,02 | |
| 3 | 155,02 | |||
| 3 | 155,02 | |||
| 26.08.2025 | 09:54:02,413 | 20 | 155,04 | |
| 20 | 155,04 | |||
| 20 | 155,04 | |||
| 26.08.2025 | 09:52:59,753 | 2 | 154,88 | |
| 2 | 154,88 | |||
| 2 | 154,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 632,00
Ask: 1 637,00
Umsatz: 54 087 TEUR -
Commerzbank AG
Bid: 34,30 / Ask: 34,35
Umsatz: 53 497 TEUR -
Nvidia Corp.
Bid: 156,12 / Ask: 156,28
Umsatz: 49 650 TEUR -
Novo-Nordisk AS
Bid: 47,42 / Ask: 47,525
Umsatz: 21 941 TEUR -
Deutsche Bank AG
Bid: 31,59 / Ask: 31,63
Umsatz: 16 035 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.08.2025 @ 22:00:00
Letzte Aktualisierung:
26.08.2025 @ 22:00:00