Rheinmetall AG
- Information
- Last
- Buy
- Sell
2648
926
1638.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/05/2025 | 09:17:48.881 | 50 | 1 638.50 | |
| 50 | 1 638.50 | |||
| 50 | 1 638.50 | |||
| 06/05/2025 | 09:17:48.771 | 2 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 06/05/2025 | 09:17:30.812 | 13 | 1 636.50 | |
| 13 | 1 636.50 | |||
| 13 | 1 636.50 | |||
| 06/05/2025 | 09:17:30.733 | 22 | 1 636.50 | |
| 22 | 1 636.50 | |||
| 22 | 1 636.50 | |||
| 06/05/2025 | 09:17:28.102 | 2 | 1 637.50 | |
| 2 | 1 637.50 | |||
| 2 | 1 637.50 | |||
| 06/05/2025 | 09:17:24.967 | 8 | 1 636.50 | |
| 8 | 1 636.50 | |||
| 8 | 1 636.50 | |||
| 06/05/2025 | 09:17:23.372 | 4 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 3 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 2 | 1 637.00 | |||
| 06/05/2025 | 09:17:06.475 | 50 | 1 635.00 | |
| 50 | 1 635.00 | |||
| 50 | 1 635.00 | |||
| 06/05/2025 | 09:16:58.180 | 10 | 1 637.00 | |
| 10 | 1 637.00 | |||
| 10 | 1 637.00 | |||
| 06/05/2025 | 09:16:56.899 | 6 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 6 | 1 637.00 | |||
| 5 | 1 637.00 | |||
| 06/05/2025 | 09:16:56.854 | 10 | 1 636.00 | |
| 10 | 1 636.00 | |||
| 10 | 1 636.00 | |||
| 06/05/2025 | 09:16:46.779 | 15 | 1 636.00 | |
| 15 | 1 636.00 | |||
| 15 | 1 636.00 | |||
| 06/05/2025 | 09:16:45.203 | 2 | 1 637.50 | |
| 2 | 1 637.50 | |||
| 2 | 1 637.50 | |||
| 06/05/2025 | 09:16:43.525 | 10 | 1 637.50 | |
| 10 | 1 637.50 | |||
| 10 | 1 637.50 | |||
| 06/05/2025 | 09:16:40.842 | 2 | 1 636.00 | |
| 2 | 1 636.00 | |||
| 2 | 1 636.00 | |||
| 06/05/2025 | 09:16:39.886 | 3 | 1 637.00 | |
| 3 | 1 637.00 | |||
| 3 | 1 637.00 | |||
| 06/05/2025 | 09:16:37.060 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 06/05/2025 | 09:16:36.739 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 06/05/2025 | 09:16:35.434 | 10 | 1 637.00 | |
| 10 | 1 637.00 | |||
| 10 | 1 637.00 | |||
| 06/05/2025 | 09:16:34.991 | 2 | 1 637.00 | |
| 2 | 1 637.00 | |||
| 2 | 1 637.00 | |||
| 06/05/2025 | 09:16:33.097 | 8 | 1 636.00 | |
| 8 | 1 636.00 | |||
| 8 | 1 636.00 | |||
| 06/05/2025 | 09:16:25.746 | 26 | 1 636.50 | |
| 20 | 1 636.50 | |||
| 26 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 5 | 1 636.50 | |||
| 06/05/2025 | 09:16:23.606 | 50 | 1 636.50 | |
| 50 | 1 636.50 | |||
| 50 | 1 636.50 | |||
| 06/05/2025 | 09:16:21.662 | 50 | 1 635.00 | |
| 43 | 1 635.00 | |||
| 6 | 1 635.00 | |||
| 50 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 06/05/2025 | 09:16:18.431 | 50 | 1 635.00 | |
| 2 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 31 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 11 | 1 635.00 | |||
| 50 | 1 635.00 | |||
| 06/05/2025 | 09:16:03.959 | 50 | 1 634.00 | |
| 50 | 1 634.00 | |||
| 50 | 1 634.00 | |||
| 06/05/2025 | 09:16:03.869 | 45 | 1 634.50 | |
| 45 | 1 634.50 | |||
| 45 | 1 634.50 | |||
| 06/05/2025 | 09:16:03.347 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 06/05/2025 | 09:16:02.346 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 06/05/2025 | 09:16:02.137 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 06/05/2025 | 09:16:00.430 | 45 | 1 635.00 | |
| 45 | 1 635.00 | |||
| 45 | 1 635.00 | |||
| 06/05/2025 | 09:15:58.516 | 7 | 1 637.50 | |
| 7 | 1 637.50 | |||
| 7 | 1 637.50 | |||
| 06/05/2025 | 09:15:58.337 | 6 | 1 635.00 | |
| 3 | 1 635.00 | |||
| 3 | 1 635.00 | |||
| 3 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 2 | 1 635.00 | |||
| 06/05/2025 | 09:15:48.727 | 50 | 1 637.50 | |
| 50 | 1 637.50 | |||
| 50 | 1 637.50 | |||
| 06/05/2025 | 09:15:48.259 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 06/05/2025 | 09:15:43.097 | 3 | 1 635.00 | |
| 3 | 1 635.00 | |||
| 3 | 1 635.00 | |||
| 06/05/2025 | 09:15:42.953 | 33 | 1 635.50 | |
| 3 | 1 635.50 | |||
| 33 | 1 635.50 | |||
| 30 | 1 635.50 | |||
| 06/05/2025 | 09:15:36.424 | 10 | 1 635.50 | |
| 10 | 1 635.50 | |||
| 10 | 1 635.50 | |||
| 06/05/2025 | 09:15:34.782 | 5 | 1 635.50 | |
| 5 | 1 635.50 | |||
| 5 | 1 635.50 | |||
| 06/05/2025 | 09:15:34.302 | 35 | 1 635.50 | |
| 4 | 1 635.50 | |||
| 35 | 1 635.50 | |||
| 8 | 1 635.50 | |||
| 3 | 1 635.50 | |||
| 20 | 1 635.50 | |||
| 06/05/2025 | 09:15:33.390 | 52 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 25 | 1 635.50 | |||
| 5 | 1 635.50 | |||
| 21 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 50 | 1 635.50 | |||
| 06/05/2025 | 09:15:16.711 | 50 | 1 635.50 | |
| 50 | 1 635.50 | |||
| 50 | 1 635.50 | |||
| 06/05/2025 | 09:15:16.564 | 2 | 1 635.00 | |
| 2 | 1 635.00 | |||
| 2 | 1 635.00 | |||
| 06/05/2025 | 09:15:13.669 | 2 | 1 635.00 | |
| 2 | 1 635.00 | |||
| 2 | 1 635.00 | |||
| 06/05/2025 | 09:15:11.649 | 5 | 1 635.00 | |
| 5 | 1 635.00 | |||
| 5 | 1 635.00 | |||
| 06/05/2025 | 09:15:11.010 | 15 | 1 635.00 | |
| 15 | 1 635.00 | |||
| 15 | 1 635.00 | |||
| 06/05/2025 | 09:15:09.017 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 06/05/2025 | 09:15:08.917 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 06/05/2025 | 09:15:03.177 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 06/05/2025 | 09:15:02.372 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 06/05/2025 | 09:14:58.558 | 20 | 1 635.00 | |
| 20 | 1 635.00 | |||
| 20 | 1 635.00 | |||
| 06/05/2025 | 09:14:57.756 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 06/05/2025 | 09:14:54.879 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 06/05/2025 | 09:14:54.113 | 11 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 10 | 1 634.00 | |||
| 10 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 06/05/2025 | 09:14:50.252 | 51 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 50 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 50 | 1 634.00 | |||
| 06/05/2025 | 09:14:49.017 | 61 | 1 634.00 | |
| 51 | 1 634.00 | |||
| 50 | 1 634.00 | |||
| 11 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 9 | 1 634.00 | |||
| 06/05/2025 | 09:14:40.961 | 50 | 1 633.00 | |
| 50 | 1 633.00 | |||
| 50 | 1 633.00 | |||
| 06/05/2025 | 09:14:40.842 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 06/05/2025 | 09:14:37.214 | 48 | 1 632.00 | |
| 48 | 1 632.00 | |||
| 37 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 10 | 1 632.00 | |||
| 06/05/2025 | 09:14:36.163 | 50 | 1 632.00 | |
| 50 | 1 632.00 | |||
| 50 | 1 632.00 | |||
| 06/05/2025 | 09:14:36.043 | 3 | 1 632.50 | |
| 3 | 1 632.50 | |||
| 3 | 1 632.50 | |||
| 06/05/2025 | 09:14:35.907 | 64 | 1 634.00 | |
| 50 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 40 | 1 634.00 | |||
| 24 | 1 634.00 | |||
| 10 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 06/05/2025 | 09:14:28.288 | 50 | 1 634.00 | |
| 50 | 1 634.00 | |||
| 50 | 1 634.00 | |||
| 06/05/2025 | 09:14:27.615 | 5 | 1 635.00 | |
| 5 | 1 635.00 | |||
| 5 | 1 635.00 | |||
| 06/05/2025 | 09:14:26.829 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 06/05/2025 | 09:14:23.046 | 20 | 1 635.50 | |
| 20 | 1 635.50 | |||
| 20 | 1 635.50 | |||
| 06/05/2025 | 09:14:21.226 | 2 | 1 635.50 | |
| 2 | 1 635.50 | |||
| 2 | 1 635.50 | |||
| 06/05/2025 | 09:14:19.377 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 06/05/2025 | 09:14:16.596 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 06/05/2025 | 09:14:16.463 | 2 | 1 635.00 | |
| 2 | 1 635.00 | |||
| 2 | 1 635.00 | |||
| 06/05/2025 | 09:14:16.288 | 14 | 1 635.00 | |
| 14 | 1 635.00 | |||
| 14 | 1 635.00 | |||
| 06/05/2025 | 09:14:16.165 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 06/05/2025 | 09:14:14.106 | 2 | 1 633.00 | |
| 2 | 1 633.00 | |||
| 2 | 1 633.00 | |||
| 06/05/2025 | 09:14:12.435 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 06/05/2025 | 09:14:11.472 | 2 | 1 634.00 | |
| 2 | 1 634.00 | |||
| 2 | 1 634.00 | |||
| 06/05/2025 | 09:14:10.327 | 4 | 1 634.00 | |
| 4 | 1 634.00 | |||
| 4 | 1 634.00 | |||
| 06/05/2025 | 09:14:07.948 | 10 | 1 634.00 | |
| 10 | 1 634.00 | |||
| 10 | 1 634.00 | |||
| 06/05/2025 | 09:14:04.443 | 15 | 1 633.50 | |
| 15 | 1 633.50 | |||
| 15 | 1 633.50 | |||
| 06/05/2025 | 09:14:01.677 | 17 | 1 633.00 | |
| 7 | 1 633.00 | |||
| 10 | 1 633.00 | |||
| 17 | 1 633.00 | |||
| 06/05/2025 | 09:13:55.038 | 50 | 1 632.00 | |
| 50 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 48 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 06/05/2025 | 09:13:46.758 | 50 | 1 631.50 | |
| 50 | 1 631.50 | |||
| 50 | 1 631.50 | |||
| 06/05/2025 | 09:13:45.369 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 06/05/2025 | 09:13:44.865 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 06/05/2025 | 09:13:44.364 | 2 | 1 632.00 | |
| 2 | 1 632.00 | |||
| 2 | 1 632.00 | |||
| 06/05/2025 | 09:13:43.516 | 31 | 1 632.00 | |
| 12 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 3 | 1 632.00 | |||
| 10 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 3 | 1 632.00 | |||
| 6 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 16 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 7 | 1 632.00 | |||
| 06/05/2025 | 09:13:18.524 | 21 | 1 630.50 | |
| 21 | 1 630.50 | |||
| 21 | 1 630.50 | |||
| 06/05/2025 | 09:13:17.573 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 06/05/2025 | 09:13:17.307 | 15 | 1 630.00 | |
| 15 | 1 630.00 | |||
| 15 | 1 630.00 | |||
| 06/05/2025 | 09:13:16.590 | 13 | 1 630.50 | |
| 13 | 1 630.50 | |||
| 13 | 1 630.50 | |||
| 06/05/2025 | 09:13:16.276 | 6 | 1 630.50 | |
| 6 | 1 630.50 | |||
| 6 | 1 630.50 | |||
| 06/05/2025 | 09:13:15.487 | 2 | 1 629.00 | |
| 2 | 1 629.00 | |||
| 2 | 1 629.00 | |||
| 06/05/2025 | 09:13:14.804 | 25 | 1 629.50 | |
| 25 | 1 629.50 | |||
| 25 | 1 629.50 | |||
| 06/05/2025 | 09:13:12.803 | 5 | 1 631.00 | |
| 4 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 5 | 1 631.00 | |||
| 06/05/2025 | 09:13:09.451 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 06/05/2025 | 09:13:08.116 | 40 | 1 629.50 | |
| 40 | 1 629.50 | |||
| 40 | 1 629.50 | |||
| 06/05/2025 | 09:13:06.795 | 6 | 1 627.00 | |
| 6 | 1 627.00 | |||
| 6 | 1 627.00 | |||
| 06/05/2025 | 09:13:05.220 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 06/05/2025 | 09:13:03.510 | 4 | 1 629.50 | |
| 4 | 1 629.50 | |||
| 4 | 1 629.50 | |||
| 06/05/2025 | 09:13:01.697 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 06/05/2025 | 09:13:00.543 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 06/05/2025 | 09:13:00.472 | 28 | 1 627.00 | |
| 10 | 1 627.00 | |||
| 14 | 1 627.00 | |||
| 2 | 1 627.00 | |||
| 2 | 1 627.00 | |||
| 28 | 1 627.00 | |||
| 06/05/2025 | 09:12:55.863 | 22 | 1 626.50 | |
| 20 | 1 626.50 | |||
| 22 | 1 626.50 | |||
| 2 | 1 626.50 | |||
| 06/05/2025 | 09:12:51.594 | 64 | 1 626.50 | |
| 25 | 1 626.50 | |||
| 10 | 1 626.50 | |||
| 9 | 1 626.50 | |||
| 20 | 1 626.50 | |||
| 64 | 1 626.50 | |||
| 06/05/2025 | 09:12:45.639 | 760 | 1 626.00 | |
| 81 | 1 626.00 | |||
| 10 | 1 626.00 | |||
| 10 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 30 | 1 626.00 | |||
| 25 | 1 626.00 | |||
| 428 | 1 626.00 | |||
| 67 | 1 626.00 | |||
| 8 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 15 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 10 | 1 626.00 | |||
| 15 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 3 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 4 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 3 | 1 626.00 | |||
| 20 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 3 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 10 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 3 | 1 626.00 | |||
| 5 | 1 626.00 | |||
| 10 | 1 626.00 | |||
| 20 | 1 626.00 | |||
| 3 | 1 626.00 | |||
| 30 | 1 626.00 | |||
| 4 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 3 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 18 | 1 626.00 | |||
| 10 | 1 626.00 | |||
| 13 | 1 626.00 | |||
| 5 | 1 626.00 | |||
| 5 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 4 | 1 626.00 | |||
| 7 | 1 626.00 | |||
| 42 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 40 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 200 | 1 626.00 | |||
| 8 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 4 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 10 | 1 626.00 | |||
| 4 | 1 626.00 | |||
| 50 | 1 626.00 | |||
| 7 | 1 626.00 | |||
| 20 | 1 626.00 | |||
| 10 | 1 626.00 | |||
| 8 | 1 626.00 | |||
| 100 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 23 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 7 | 1 626.00 | |||
| 20 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 40 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 5 | 1 626.00 | |||
| 06/05/2025 | 09:11:55.979 | 618 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 5 | 1 623.00 | |||
| 5 | 1 623.00 | |||
| 20 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 3 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 3 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 15 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 5 | 1 623.00 | |||
| 3 | 1 623.00 | |||
| 2 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 8 | 1 623.00 | |||
| 200 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 17 | 1 623.00 | |||
| 3 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 10 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 5 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 3 | 1 623.00 | |||
| 15 | 1 623.00 | |||
| 5 | 1 623.00 | |||
| 5 | 1 623.00 | |||
| 100 | 1 623.00 | |||
| 3 | 1 623.00 | |||
| 10 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 85 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 5 | 1 623.00 | |||
| 4 | 1 623.00 | |||
| 50 | 1 623.00 | |||
| 20 | 1 623.00 | |||
| 3 | 1 623.00 | |||
| 300 | 1 623.00 | |||
| 10 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 13 | 1 623.00 | |||
| 3 | 1 623.00 | |||
| 6 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 20 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 5 | 1 623.00 | |||
| 3 | 1 623.00 | |||
| 3 | 1 623.00 | |||
| 36 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 6 | 1 623.00 | |||
| 13 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 11 | 1 623.00 | |||
| 50 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 7 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 23 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 10 | 1 623.00 | |||
| 62 | 1 623.00 | |||
| 3 | 1 623.00 | |||
| 5 | 1 623.00 | |||
| 5 | 1 623.00 | |||
| 5 | 1 623.00 | |||
| 06/05/2025 | 09:09:58.977 | 39 | 1 632.00 | |
| 39 | 1 632.00 | |||
| 19 | 1 632.00 | |||
| 5 | 1 632.00 | |||
| 15 | 1 632.00 | |||
| 06/05/2025 | 09:09:58.881 | 15 | 1 632.00 | |
| 15 | 1 632.00 | |||
| 15 | 1 632.00 | |||
| 06/05/2025 | 09:09:57.086 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 06/05/2025 | 09:09:56.780 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 06/05/2025 | 09:09:52.256 | 2 | 1 634.50 | |
| 2 | 1 634.50 | |||
| 2 | 1 634.50 | |||
| 06/05/2025 | 09:09:49.939 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 06/05/2025 | 09:09:49.687 | 25 | 1 633.50 | |
| 25 | 1 633.50 | |||
| 25 | 1 633.50 | |||
| 06/05/2025 | 09:09:46.520 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 06/05/2025 | 09:09:44.255 | 2 | 1 635.50 | |
| 2 | 1 635.50 | |||
| 2 | 1 635.50 | |||
| 06/05/2025 | 09:09:42.212 | 10 | 1 635.00 | |
| 10 | 1 635.00 | |||
| 10 | 1 635.00 | |||
| 06/05/2025 | 09:09:42.038 | 40 | 1 635.00 | |
| 40 | 1 635.00 | |||
| 40 | 1 635.00 | |||
| 06/05/2025 | 09:09:41.230 | 40 | 1 635.00 | |
| 40 | 1 635.00 | |||
| 40 | 1 635.00 | |||
| 06/05/2025 | 09:09:37.660 | 60 | 1 635.50 | |
| 60 | 1 635.50 | |||
| 60 | 1 635.50 | |||
| 06/05/2025 | 09:09:37.242 | 20 | 1 634.00 | |
| 20 | 1 634.00 | |||
| 20 | 1 634.00 | |||
| 06/05/2025 | 09:09:37.012 | 60 | 1 634.00 | |
| 60 | 1 634.00 | |||
| 60 | 1 634.00 | |||
| 06/05/2025 | 09:09:36.781 | 60 | 1 634.00 | |
| 60 | 1 634.00 | |||
| 60 | 1 634.00 | |||
| 06/05/2025 | 09:09:36.506 | 60 | 1 634.00 | |
| 60 | 1 634.00 | |||
| 60 | 1 634.00 | |||
| 06/05/2025 | 09:09:36.396 | 2 | 1 633.00 | |
| 2 | 1 633.00 | |||
| 2 | 1 633.00 | |||
| 06/05/2025 | 09:09:36.336 | 11 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 10 | 1 633.50 | |||
| 10 | 1 633.50 | |||
| 06/05/2025 | 09:09:34.480 | 146 | 1 633.00 | |
| 2 | 1 633.00 | |||
| 7 | 1 633.00 | |||
| 3 | 1 633.00 | |||
| 4 | 1 633.00 | |||
| 40 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 5 | 1 633.00 | |||
| 6 | 1 633.00 | |||
| 2 | 1 633.00 | |||
| 21 | 1 633.00 | |||
| 40 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 3 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 60 | 1 633.00 | |||
| 63 | 1 633.00 | |||
| 32 | 1 633.00 | |||
| 06/05/2025 | 09:09:17.566 | 60 | 1 634.00 | |
| 60 | 1 634.00 | |||
| 60 | 1 634.00 | |||
| 06/05/2025 | 09:09:17.151 | 3 | 1 634.50 | |
| 3 | 1 634.50 | |||
| 3 | 1 634.50 | |||
| 06/05/2025 | 09:09:14.542 | 62 | 1 635.00 | |
| 33 | 1 635.00 | |||
| 3 | 1 635.00 | |||
| 26 | 1 635.00 | |||
| 2 | 1 635.00 | |||
| 45 | 1 635.00 | |||
| 14 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 06/05/2025 | 09:09:14.421 | 38 | 1 635.00 | |
| 15 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 5 | 1 635.00 | |||
| 3 | 1 635.00 | |||
| 11 | 1 635.00 | |||
| 2 | 1 635.00 | |||
| 15 | 1 635.00 | |||
| 7 | 1 635.00 | |||
| 17 | 1 635.00 | |||
| 06/05/2025 | 09:09:14.232 | 28 | 1 635.50 | |
| 28 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 12 | 1 635.50 | |||
| 15 | 1 635.50 | |||
| 06/05/2025 | 09:09:13.966 | 20 | 1 636.00 | |
| 20 | 1 636.00 | |||
| 20 | 1 636.00 | |||
| 06/05/2025 | 09:09:11.835 | 20 | 1 638.00 | |
| 20 | 1 638.00 | |||
| 20 | 1 638.00 | |||
| 06/05/2025 | 09:09:09.550 | 10 | 1 639.50 | |
| 10 | 1 639.50 | |||
| 10 | 1 639.50 | |||
| 06/05/2025 | 09:09:09.151 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 06/05/2025 | 09:09:07.471 | 35 | 1 638.00 | |
| 35 | 1 638.00 | |||
| 35 | 1 638.00 | |||
| 06/05/2025 | 09:09:03.575 | 1 | 1 640.00 | |
| 1 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 06/05/2025 | 09:09:02.150 | 50 | 1 639.00 | |
| 50 | 1 639.00 | |||
| 50 | 1 639.00 | |||
| 06/05/2025 | 09:09:01.331 | 12 | 1 640.00 | |
| 5 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 5 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 10 | 1 640.00 | |||
| 06/05/2025 | 09:08:56.458 | 41 | 1 639.00 | |
| 41 | 1 639.00 | |||
| 41 | 1 639.00 | |||
| 06/05/2025 | 09:08:55.591 | 51 | 1 636.50 | |
| 51 | 1 636.50 | |||
| 50 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 06/05/2025 | 09:08:49.978 | 5 | 1 638.00 | |
| 5 | 1 638.00 | |||
| 5 | 1 638.00 | |||
| 06/05/2025 | 09:08:49.183 | 13 | 1 636.50 | |
| 13 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 8 | 1 636.50 | |||
| 4 | 1 636.50 | |||
| 06/05/2025 | 09:08:48.944 | 20 | 1 636.50 | |
| 10 | 1 636.50 | |||
| 20 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 9 | 1 636.50 | |||
| 06/05/2025 | 09:08:48.781 | 20 | 1 636.50 | |
| 20 | 1 636.50 | |||
| 20 | 1 636.50 | |||
| 06/05/2025 | 09:08:48.508 | 20 | 1 636.50 | |
| 20 | 1 636.50 | |||
| 20 | 1 636.50 | |||
| 06/05/2025 | 09:08:48.283 | 20 | 1 636.50 | |
| 10 | 1 636.50 | |||
| 20 | 1 636.50 | |||
| 4 | 1 636.50 | |||
| 6 | 1 636.50 | |||
| 06/05/2025 | 09:08:48.038 | 32 | 1 636.50 | |
| 10 | 1 636.50 | |||
| 6 | 1 636.50 | |||
| 26 | 1 636.50 | |||
| 21 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 06/05/2025 | 09:08:46.740 | 241 | 1 637.50 | |
| 2 | 1 637.50 | |||
| 12 | 1 637.50 | |||
| 50 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 10 | 1 637.50 | |||
| 4 | 1 637.50 | |||
| 5 | 1 637.50 | |||
| 6 | 1 637.50 | |||
| 3 | 1 637.50 | |||
| 20 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 39 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 25 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 2 | 1 637.50 | |||
| 20 | 1 637.50 | |||
| 50 | 1 637.50 | |||
| 5 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 24 | 1 637.50 | |||
| 100 | 1 637.50 | |||
| 3 | 1 637.50 | |||
| 14 | 1 637.50 | |||
| 11 | 1 637.50 | |||
| 2 | 1 637.50 | |||
| 50 | 1 637.50 | |||
| 20 | 1 637.50 | |||
| 06/05/2025 | 09:08:44.196 | 226 | 1 639.50 | |
| 91 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 3 | 1 639.50 | |||
| 4 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 10 | 1 639.50 | |||
| 15 | 1 639.50 | |||
| 5 | 1 639.50 | |||
| 3 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 10 | 1 639.50 | |||
| 6 | 1 639.50 | |||
| 15 | 1 639.50 | |||
| 4 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 5 | 1 639.50 | |||
| 2 | 1 639.50 | |||
| 80 | 1 639.50 | |||
| 5 | 1 639.50 | |||
| 5 | 1 639.50 | |||
| 3 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 8 | 1 639.50 | |||
| 38 | 1 639.50 | |||
| 5 | 1 639.50 | |||
| 20 | 1 639.50 | |||
| 14 | 1 639.50 | |||
| 12 | 1 639.50 | |||
| 17 | 1 639.50 | |||
| 10 | 1 639.50 | |||
| 46 | 1 639.50 | |||
| 10 | 1 639.50 | |||
| 06/05/2025 | 09:07:48.838 | 2 731 | 1 645.00 | |
| 100 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 4 | 1 645.00 | |||
| 150 | 1 645.00 | |||
| 3 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 6 | 1 645.00 | |||
| 5 | 1 645.00 | |||
| 2 | 1 645.00 | |||
| 10 | 1 645.00 | |||
| 50 | 1 645.00 | |||
| 150 | 1 645.00 | |||
| 10 | 1 645.00 | |||
| 50 | 1 645.00 | |||
| 2 500 | 1 645.00 | |||
| 2 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 2 025 | 1 645.00 | |||
| 4 | 1 645.00 | |||
| 5 | 1 645.00 | |||
| 7 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 7 | 1 645.00 | |||
| 15 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 150 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 100 | 1 645.00 | |||
| 100 | 1 645.00 | |||
| 06/05/2025 | 09:07:32.740 | 63 | 1 647.00 | |
| 5 | 1 647.00 | |||
| 2 | 1 647.00 | |||
| 16 | 1 647.00 | |||
| 63 | 1 647.00 | |||
| 30 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 2 | 1 647.00 | |||
| 7 | 1 647.00 | |||
| 06/05/2025 | 09:07:26.501 | 449 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 20 | 1 648.00 | |||
| 10 | 1 648.00 | |||
| 10 | 1 648.00 | |||
| 5 | 1 648.00 | |||
| 5 | 1 648.00 | |||
| 420 | 1 648.00 | |||
| 2 | 1 648.00 | |||
| 90 | 1 648.00 | |||
| 179 | 1 648.00 | |||
| 3 | 1 648.00 | |||
| 24 | 1 648.00 | |||
| 3 | 1 648.00 | |||
| 11 | 1 648.00 | |||
| 20 | 1 648.00 | |||
| 61 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 32 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 06/05/2025 | 09:07:20.140 | 70 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 40 | 1 646.50 | |||
| 7 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 10 | 1 646.50 | |||
| 2 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 59 | 1 646.50 | |||
| 8 | 1 646.50 | |||
| 3 | 1 646.50 | |||
| 2 | 1 646.50 | |||
| 6 | 1 646.50 | |||
| 06/05/2025 | 09:06:51.179 | 20 | 1 652.00 | |
| 20 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 5 | 1 652.00 | |||
| 13 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 06/05/2025 | 09:06:23.415 | 20 | 1 657.00 | |
| 20 | 1 657.00 | |||
| 20 | 1 657.00 | |||
| 06/05/2025 | 09:06:20.177 | 15 | 1 656.50 | |
| 15 | 1 656.50 | |||
| 15 | 1 656.50 | |||
| 06/05/2025 | 09:06:14.848 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 06/05/2025 | 09:06:13.842 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 06/05/2025 | 09:06:11.325 | 32 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 7 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 32 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 13 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 4 | 1 659.00 | |||
| 2 | 1 659.00 | |||
| 06/05/2025 | 09:06:11.118 | 44 | 1 659.00 | |
| 2 | 1 659.00 | |||
| 40 | 1 659.00 | |||
| 42 | 1 659.00 | |||
| 4 | 1 659.00 | |||
| 06/05/2025 | 09:05:35.979 | 10 | 1 661.50 | |
| 10 | 1 661.50 | |||
| 10 | 1 661.50 | |||
| 06/05/2025 | 09:05:35.887 | 40 | 1 661.50 | |
| 40 | 1 661.50 | |||
| 40 | 1 661.50 | |||
| 06/05/2025 | 09:05:34.419 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 06/05/2025 | 09:05:30.693 | 5 | 1 661.50 | |
| 5 | 1 661.50 | |||
| 5 | 1 661.50 | |||
| 06/05/2025 | 09:05:30.403 | 25 | 1 661.00 | |
| 25 | 1 661.00 | |||
| 25 | 1 661.00 | |||
| 06/05/2025 | 09:05:26.211 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 06/05/2025 | 09:05:22.524 | 10 | 1 659.50 | |
| 10 | 1 659.50 | |||
| 10 | 1 659.50 | |||
| 06/05/2025 | 09:05:20.577 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 06/05/2025 | 09:05:19.821 | 4 | 1 659.50 | |
| 4 | 1 659.50 | |||
| 4 | 1 659.50 | |||
| 06/05/2025 | 09:05:18.867 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 06/05/2025 | 09:05:18.019 | 10 | 1 658.00 | |
| 8 | 1 658.00 | |||
| 10 | 1 658.00 | |||
| 2 | 1 658.00 | |||
| 06/05/2025 | 09:05:07.851 | 2 | 1 660.50 | |
| 2 | 1 660.50 | |||
| 2 | 1 660.50 | |||
| 06/05/2025 | 09:05:05.145 | 3 | 1 658.00 | |
| 3 | 1 658.00 | |||
| 3 | 1 658.00 | |||
| 06/05/2025 | 09:05:00.935 | 4 | 1 660.00 | |
| 4 | 1 660.00 | |||
| 4 | 1 660.00 | |||
| 06/05/2025 | 09:05:00.685 | 19 | 1 662.50 | |
| 4 | 1 662.50 | |||
| 15 | 1 662.50 | |||
| 19 | 1 662.50 | |||
| 06/05/2025 | 09:05:00.591 | 3 | 1 658.50 | |
| 3 | 1 658.50 | |||
| 3 | 1 658.50 | |||
| 06/05/2025 | 09:04:55.922 | 202 | 1 662.50 | |
| 2 | 1 662.50 | |||
| 18 | 1 662.50 | |||
| 101 | 1 662.50 | |||
| 90 | 1 662.50 | |||
| 178 | 1 662.50 | |||
| 2 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 8 | 1 662.50 | |||
| 2 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 06/05/2025 | 09:04:28.672 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 06/05/2025 | 09:04:17.410 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 06/05/2025 | 09:04:14.894 | 5 | 1 657.50 | |
| 5 | 1 657.50 | |||
| 5 | 1 657.50 | |||
| 06/05/2025 | 09:04:13.832 | 4 | 1 657.50 | |
| 4 | 1 657.50 | |||
| 4 | 1 657.50 | |||
| 06/05/2025 | 09:04:12.876 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 06/05/2025 | 09:04:01.873 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 06/05/2025 | 09:04:01.503 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 06/05/2025 | 09:03:59.668 | 4 | 1 660.00 | |
| 4 | 1 660.00 | |||
| 4 | 1 660.00 | |||
| 06/05/2025 | 09:03:59.289 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 06/05/2025 | 09:03:57.709 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 06/05/2025 | 09:03:56.174 | 3 | 1 660.00 | |
| 2 | 1 660.00 | |||
| 3 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 06/05/2025 | 09:03:56.009 | 20 | 1 656.50 | |
| 20 | 1 656.50 | |||
| 20 | 1 656.50 | |||
| 06/05/2025 | 09:03:54.768 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 06/05/2025 | 09:03:50.125 | 4 | 1 657.00 | |
| 4 | 1 657.00 | |||
| 4 | 1 657.00 | |||
| 06/05/2025 | 09:03:46.832 | 40 | 1 658.00 | |
| 40 | 1 658.00 | |||
| 40 | 1 658.00 | |||
| 06/05/2025 | 09:03:43.572 | 20 | 1 654.00 | |
| 20 | 1 654.00 | |||
| 20 | 1 654.00 | |||
| 06/05/2025 | 09:03:41.178 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 06/05/2025 | 09:03:29.804 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 06/05/2025 | 09:03:29.479 | 11 | 1 652.00 | |
| 11 | 1 652.00 | |||
| 11 | 1 652.00 | |||
| 06/05/2025 | 09:03:28.798 | 4 | 1 650.00 | |
| 4 | 1 650.00 | |||
| 4 | 1 650.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 636.50
Ask: 1 637.00
Turnover: 60 901 TEUR -
Palantir Technologies Inc.
Bid: 100.04 / Ask: 100.10
Turnover: 19 666 TEUR -
RENK Group AG
Bid: 58.02 / Ask: 58.09
Turnover: 14 023 TEUR -
Allianz SE
Bid: 376.50 / Ask: 376.60
Turnover: 9 478 TEUR -
DEUTZ AG
Bid: 7.55 / Ask: 7.57
Turnover: 4 546 TEUR
Realtime Quotes
Last Update:
06/05/2025 @ 09:17:50
Last Update:
06/05/2025 @ 09:17:50