Rheinmetall AG
- Information
- Last
- Buy
- Sell
11670
5596
1606.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 13:55:13.308 | 5 | 1 606.50 | |
| 5 | 1 606.50 | |||
| 5 | 1 606.50 | |||
| 12/05/2025 | 13:55:11.801 | 7 | 1 607.50 | |
| 7 | 1 607.50 | |||
| 7 | 1 607.50 | |||
| 12/05/2025 | 13:55:05.637 | 16 | 1 607.50 | |
| 14 | 1 607.50 | |||
| 2 | 1 607.50 | |||
| 16 | 1 607.50 | |||
| 12/05/2025 | 13:55:04.779 | 117 | 1 607.50 | |
| 96 | 1 607.50 | |||
| 4 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 2 | 1 607.50 | |||
| 5 | 1 607.50 | |||
| 5 | 1 607.50 | |||
| 80 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 30 | 1 607.50 | |||
| 4 | 1 607.50 | |||
| 5 | 1 607.50 | |||
| 12/05/2025 | 13:53:29.185 | 55 | 1 610.50 | |
| 14 | 1 610.50 | |||
| 55 | 1 610.50 | |||
| 40 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 12/05/2025 | 13:53:29.054 | 80 | 1 610.50 | |
| 80 | 1 610.50 | |||
| 80 | 1 610.50 | |||
| 12/05/2025 | 13:53:28.920 | 48 | 1 610.00 | |
| 48 | 1 610.00 | |||
| 40 | 1 610.00 | |||
| 8 | 1 610.00 | |||
| 12/05/2025 | 13:53:27.998 | 5 | 1 609.50 | |
| 5 | 1 609.50 | |||
| 5 | 1 609.50 | |||
| 12/05/2025 | 13:53:27.900 | 10 | 1 609.50 | |
| 10 | 1 609.50 | |||
| 10 | 1 609.50 | |||
| 12/05/2025 | 13:53:26.766 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 12/05/2025 | 13:53:21.826 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 12/05/2025 | 13:53:18.625 | 10 | 1 609.50 | |
| 10 | 1 609.50 | |||
| 10 | 1 609.50 | |||
| 12/05/2025 | 13:53:16.317 | 3 | 1 609.00 | |
| 3 | 1 609.00 | |||
| 3 | 1 609.00 | |||
| 12/05/2025 | 13:53:11.508 | 2 | 1 609.50 | |
| 2 | 1 609.50 | |||
| 2 | 1 609.50 | |||
| 12/05/2025 | 13:53:07.635 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 12/05/2025 | 13:53:00.508 | 3 | 1 609.50 | |
| 3 | 1 609.50 | |||
| 3 | 1 609.50 | |||
| 12/05/2025 | 13:52:51.035 | 4 | 1 608.50 | |
| 4 | 1 608.50 | |||
| 4 | 1 608.50 | |||
| 12/05/2025 | 13:52:42.645 | 2 | 1 609.00 | |
| 2 | 1 609.00 | |||
| 2 | 1 609.00 | |||
| 12/05/2025 | 13:52:40.041 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 12/05/2025 | 13:52:31.783 | 2 | 1 608.50 | |
| 2 | 1 608.50 | |||
| 2 | 1 608.50 | |||
| 12/05/2025 | 13:52:28.608 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 12/05/2025 | 13:52:19.454 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 12/05/2025 | 13:52:16.315 | 30 | 1 607.00 | |
| 30 | 1 607.00 | |||
| 30 | 1 607.00 | |||
| 12/05/2025 | 13:52:07.646 | 12 | 1 607.50 | |
| 12 | 1 607.50 | |||
| 12 | 1 607.50 | |||
| 12/05/2025 | 13:52:06.371 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 12/05/2025 | 13:51:59.235 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 12/05/2025 | 13:51:56.113 | 2 | 1 606.50 | |
| 2 | 1 606.50 | |||
| 2 | 1 606.50 | |||
| 12/05/2025 | 13:51:43.129 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 12/05/2025 | 13:51:38.611 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 12/05/2025 | 13:51:38.100 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 12/05/2025 | 13:51:32.058 | 6 | 1 607.50 | |
| 6 | 1 607.50 | |||
| 6 | 1 607.50 | |||
| 12/05/2025 | 13:51:31.068 | 2 | 1 606.50 | |
| 2 | 1 606.50 | |||
| 2 | 1 606.50 | |||
| 12/05/2025 | 13:51:25.775 | 12 | 1 606.50 | |
| 12 | 1 606.50 | |||
| 12 | 1 606.50 | |||
| 12/05/2025 | 13:51:19.817 | 5 | 1 606.50 | |
| 5 | 1 606.50 | |||
| 5 | 1 606.50 | |||
| 12/05/2025 | 13:51:01.476 | 5 | 1 607.50 | |
| 5 | 1 607.50 | |||
| 5 | 1 607.50 | |||
| 12/05/2025 | 13:51:00.837 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 12/05/2025 | 13:50:58.009 | 8 | 1 606.50 | |
| 8 | 1 606.50 | |||
| 8 | 1 606.50 | |||
| 12/05/2025 | 13:50:44.048 | 2 | 1 607.50 | |
| 2 | 1 607.50 | |||
| 2 | 1 607.50 | |||
| 12/05/2025 | 13:50:29.220 | 6 | 1 608.00 | |
| 6 | 1 608.00 | |||
| 6 | 1 608.00 | |||
| 12/05/2025 | 13:50:20.705 | 60 | 1 608.00 | |
| 60 | 1 608.00 | |||
| 60 | 1 608.00 | |||
| 12/05/2025 | 13:50:03.912 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 12/05/2025 | 13:49:56.866 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 12/05/2025 | 13:49:56.149 | 40 | 1 608.00 | |
| 40 | 1 608.00 | |||
| 40 | 1 608.00 | |||
| 12/05/2025 | 13:49:54.310 | 31 | 1 606.50 | |
| 31 | 1 606.50 | |||
| 31 | 1 606.50 | |||
| 12/05/2025 | 13:49:41.261 | 4 | 1 605.50 | |
| 4 | 1 605.50 | |||
| 4 | 1 605.50 | |||
| 12/05/2025 | 13:49:38.537 | 2 | 1 606.00 | |
| 2 | 1 606.00 | |||
| 2 | 1 606.00 | |||
| 12/05/2025 | 13:49:29.456 | 10 | 1 605.00 | |
| 10 | 1 605.00 | |||
| 10 | 1 605.00 | |||
| 12/05/2025 | 13:49:26.645 | 5 | 1 605.50 | |
| 5 | 1 605.50 | |||
| 5 | 1 605.50 | |||
| 12/05/2025 | 13:49:26.174 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 12/05/2025 | 13:49:23.355 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 12/05/2025 | 13:49:18.667 | 9 | 1 605.00 | |
| 9 | 1 605.00 | |||
| 9 | 1 605.00 | |||
| 12/05/2025 | 13:49:12.987 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 12/05/2025 | 13:49:09.516 | 5 | 1 605.50 | |
| 5 | 1 605.50 | |||
| 5 | 1 605.50 | |||
| 12/05/2025 | 13:49:04.835 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 12/05/2025 | 13:49:01.612 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 12/05/2025 | 13:48:44.554 | 2 | 1 605.50 | |
| 2 | 1 605.50 | |||
| 2 | 1 605.50 | |||
| 12/05/2025 | 13:48:40.768 | 18 | 1 605.00 | |
| 2 | 1 605.00 | |||
| 18 | 1 605.00 | |||
| 10 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 2 | 1 605.00 | |||
| 2 | 1 605.00 | |||
| 12/05/2025 | 13:47:55.721 | 80 | 1 604.50 | |
| 80 | 1 604.50 | |||
| 80 | 1 604.50 | |||
| 12/05/2025 | 13:47:53.356 | 10 | 1 605.00 | |
| 10 | 1 605.00 | |||
| 10 | 1 605.00 | |||
| 12/05/2025 | 13:47:50.781 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 12/05/2025 | 13:47:36.075 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 12/05/2025 | 13:47:35.345 | 5 | 1 606.00 | |
| 5 | 1 606.00 | |||
| 5 | 1 606.00 | |||
| 12/05/2025 | 13:47:35.166 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 12/05/2025 | 13:47:32.547 | 2 | 1 605.00 | |
| 2 | 1 605.00 | |||
| 2 | 1 605.00 | |||
| 12/05/2025 | 13:47:30.196 | 5 | 1 606.00 | |
| 5 | 1 606.00 | |||
| 5 | 1 606.00 | |||
| 12/05/2025 | 13:47:20.707 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 12/05/2025 | 13:47:09.549 | 86 | 1 604.50 | |
| 6 | 1 604.50 | |||
| 50 | 1 604.50 | |||
| 83 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 29 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 12/05/2025 | 13:46:32.105 | 80 | 1 605.00 | |
| 80 | 1 605.00 | |||
| 80 | 1 605.00 | |||
| 12/05/2025 | 13:46:31.184 | 10 | 1 604.50 | |
| 10 | 1 604.50 | |||
| 10 | 1 604.50 | |||
| 12/05/2025 | 13:46:30.748 | 3 | 1 604.50 | |
| 3 | 1 604.50 | |||
| 3 | 1 604.50 | |||
| 12/05/2025 | 13:46:27.828 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 12/05/2025 | 13:46:25.837 | 20 | 1 604.50 | |
| 20 | 1 604.50 | |||
| 20 | 1 604.50 | |||
| 12/05/2025 | 13:46:12.229 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 12/05/2025 | 13:45:59.472 | 14 | 1 604.50 | |
| 14 | 1 604.50 | |||
| 14 | 1 604.50 | |||
| 12/05/2025 | 13:45:57.367 | 3 | 1 605.00 | |
| 3 | 1 605.00 | |||
| 3 | 1 605.00 | |||
| 12/05/2025 | 13:45:54.859 | 4 | 1 604.50 | |
| 4 | 1 604.50 | |||
| 4 | 1 604.50 | |||
| 12/05/2025 | 13:45:48.275 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 12/05/2025 | 13:45:47.054 | 50 | 1 605.00 | |
| 50 | 1 605.00 | |||
| 50 | 1 605.00 | |||
| 12/05/2025 | 13:45:41.836 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 12/05/2025 | 13:45:32.630 | 4 | 1 604.50 | |
| 4 | 1 604.50 | |||
| 4 | 1 604.50 | |||
| 12/05/2025 | 13:45:29.930 | 12 | 1 605.00 | |
| 12 | 1 605.00 | |||
| 12 | 1 605.00 | |||
| 12/05/2025 | 13:45:21.081 | 8 | 1 605.50 | |
| 8 | 1 605.50 | |||
| 8 | 1 605.50 | |||
| 12/05/2025 | 13:45:14.857 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 12/05/2025 | 13:45:10.924 | 5 | 1 605.50 | |
| 5 | 1 605.50 | |||
| 5 | 1 605.50 | |||
| 12/05/2025 | 13:45:09.396 | 50 | 1 605.50 | |
| 50 | 1 605.50 | |||
| 50 | 1 605.50 | |||
| 12/05/2025 | 13:45:04.188 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 12/05/2025 | 13:44:59.765 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 12/05/2025 | 13:44:55.645 | 2 | 1 605.50 | |
| 2 | 1 605.50 | |||
| 2 | 1 605.50 | |||
| 12/05/2025 | 13:44:48.301 | 10 | 1 606.00 | |
| 10 | 1 606.00 | |||
| 10 | 1 606.00 | |||
| 12/05/2025 | 13:44:42.964 | 5 | 1 606.50 | |
| 5 | 1 606.50 | |||
| 5 | 1 606.50 | |||
| 12/05/2025 | 13:44:42.890 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 12/05/2025 | 13:44:27.899 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 12/05/2025 | 13:44:20.956 | 3 | 1 605.50 | |
| 3 | 1 605.50 | |||
| 3 | 1 605.50 | |||
| 12/05/2025 | 13:44:04.402 | 80 | 1 605.50 | |
| 80 | 1 605.50 | |||
| 80 | 1 605.50 | |||
| 12/05/2025 | 13:44:02.010 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 12/05/2025 | 13:43:57.383 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 12/05/2025 | 13:43:53.836 | 80 | 1 605.50 | |
| 80 | 1 605.50 | |||
| 80 | 1 605.50 | |||
| 12/05/2025 | 13:43:52.980 | 9 | 1 605.00 | |
| 9 | 1 605.00 | |||
| 9 | 1 605.00 | |||
| 12/05/2025 | 13:43:49.547 | 3 | 1 605.00 | |
| 3 | 1 605.00 | |||
| 3 | 1 605.00 | |||
| 12/05/2025 | 13:43:39.121 | 13 | 1 606.00 | |
| 13 | 1 606.00 | |||
| 13 | 1 606.00 | |||
| 12/05/2025 | 13:43:10.188 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 12/05/2025 | 13:42:59.061 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 12/05/2025 | 13:42:56.409 | 18 | 1 605.00 | |
| 18 | 1 605.00 | |||
| 18 | 1 605.00 | |||
| 12/05/2025 | 13:42:46.120 | 80 | 1 605.50 | |
| 80 | 1 605.50 | |||
| 80 | 1 605.50 | |||
| 12/05/2025 | 13:42:32.814 | 5 | 1 604.50 | |
| 5 | 1 604.50 | |||
| 5 | 1 604.50 | |||
| 12/05/2025 | 13:42:28.971 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 12/05/2025 | 13:42:27.543 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 12/05/2025 | 13:42:27.028 | 5 | 1 605.50 | |
| 5 | 1 605.50 | |||
| 5 | 1 605.50 | |||
| 12/05/2025 | 13:42:23.812 | 5 | 1 605.50 | |
| 5 | 1 605.50 | |||
| 5 | 1 605.50 | |||
| 12/05/2025 | 13:42:08.984 | 40 | 1 605.50 | |
| 40 | 1 605.50 | |||
| 40 | 1 605.50 | |||
| 12/05/2025 | 13:41:58.481 | 2 | 1 605.00 | |
| 2 | 1 605.00 | |||
| 2 | 1 605.00 | |||
| 12/05/2025 | 13:41:37.054 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 12/05/2025 | 13:41:36.071 | 33 | 1 605.00 | |
| 33 | 1 605.00 | |||
| 33 | 1 605.00 | |||
| 12/05/2025 | 13:41:32.191 | 6 | 1 603.50 | |
| 6 | 1 603.50 | |||
| 6 | 1 603.50 | |||
| 12/05/2025 | 13:41:31.828 | 4 | 1 603.50 | |
| 4 | 1 603.50 | |||
| 4 | 1 603.50 | |||
| 12/05/2025 | 13:41:25.944 | 10 | 1 603.50 | |
| 10 | 1 603.50 | |||
| 10 | 1 603.50 | |||
| 12/05/2025 | 13:41:25.692 | 3 | 1 603.50 | |
| 3 | 1 603.50 | |||
| 3 | 1 603.50 | |||
| 12/05/2025 | 13:41:15.577 | 7 | 1 603.50 | |
| 7 | 1 603.50 | |||
| 7 | 1 603.50 | |||
| 12/05/2025 | 13:41:11.552 | 4 | 1 604.00 | |
| 4 | 1 604.00 | |||
| 4 | 1 604.00 | |||
| 12/05/2025 | 13:41:10.267 | 3 | 1 605.00 | |
| 3 | 1 605.00 | |||
| 3 | 1 605.00 | |||
| 12/05/2025 | 13:41:04.881 | 5 | 1 604.00 | |
| 5 | 1 604.00 | |||
| 5 | 1 604.00 | |||
| 12/05/2025 | 13:41:03.560 | 3 | 1 604.00 | |
| 3 | 1 604.00 | |||
| 3 | 1 604.00 | |||
| 12/05/2025 | 13:40:59.279 | 2 | 1 605.00 | |
| 2 | 1 605.00 | |||
| 2 | 1 605.00 | |||
| 12/05/2025 | 13:40:56.553 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 12/05/2025 | 13:40:50.036 | 10 | 1 604.50 | |
| 10 | 1 604.50 | |||
| 10 | 1 604.50 | |||
| 12/05/2025 | 13:40:49.104 | 5 | 1 605.00 | |
| 5 | 1 605.00 | |||
| 5 | 1 605.00 | |||
| 12/05/2025 | 13:40:43.349 | 3 | 1 605.50 | |
| 3 | 1 605.50 | |||
| 3 | 1 605.50 | |||
| 12/05/2025 | 13:40:31.697 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 12/05/2025 | 13:40:30.289 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 12/05/2025 | 13:40:24.641 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 12/05/2025 | 13:40:21.816 | 20 | 1 605.50 | |
| 20 | 1 605.50 | |||
| 20 | 1 605.50 | |||
| 12/05/2025 | 13:40:15.292 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 12/05/2025 | 13:40:14.144 | 6 | 1 606.50 | |
| 6 | 1 606.50 | |||
| 6 | 1 606.50 | |||
| 12/05/2025 | 13:40:07.344 | 3 | 1 605.50 | |
| 3 | 1 605.50 | |||
| 3 | 1 605.50 | |||
| 12/05/2025 | 13:40:05.537 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 12/05/2025 | 13:40:03.163 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 12/05/2025 | 13:39:55.049 | 3 | 1 605.50 | |
| 3 | 1 605.50 | |||
| 3 | 1 605.50 | |||
| 12/05/2025 | 13:39:51.212 | 10 | 1 606.00 | |
| 10 | 1 606.00 | |||
| 10 | 1 606.00 | |||
| 12/05/2025 | 13:39:45.105 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 12/05/2025 | 13:39:37.520 | 2 | 1 606.50 | |
| 2 | 1 606.50 | |||
| 2 | 1 606.50 | |||
| 12/05/2025 | 13:39:36.371 | 5 | 1 606.00 | |
| 5 | 1 606.00 | |||
| 5 | 1 606.00 | |||
| 12/05/2025 | 13:39:35.916 | 4 | 1 607.00 | |
| 4 | 1 607.00 | |||
| 4 | 1 607.00 | |||
| 12/05/2025 | 13:39:35.849 | 10 | 1 607.00 | |
| 10 | 1 607.00 | |||
| 10 | 1 607.00 | |||
| 12/05/2025 | 13:39:32.678 | 10 | 1 606.50 | |
| 10 | 1 606.50 | |||
| 10 | 1 606.50 | |||
| 12/05/2025 | 13:39:22.190 | 2 | 1 606.00 | |
| 2 | 1 606.00 | |||
| 2 | 1 606.00 | |||
| 12/05/2025 | 13:39:20.762 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 12/05/2025 | 13:39:20.409 | 3 | 1 606.00 | |
| 3 | 1 606.00 | |||
| 3 | 1 606.00 | |||
| 12/05/2025 | 13:39:17.306 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 12/05/2025 | 13:39:17.192 | 4 | 1 606.00 | |
| 4 | 1 606.00 | |||
| 4 | 1 606.00 | |||
| 12/05/2025 | 13:39:07.483 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 12/05/2025 | 13:39:00.945 | 4 | 1 606.00 | |
| 4 | 1 606.00 | |||
| 4 | 1 606.00 | |||
| 12/05/2025 | 13:38:57.019 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 12/05/2025 | 13:38:43.281 | 20 | 1 606.00 | |
| 20 | 1 606.00 | |||
| 20 | 1 606.00 | |||
| 12/05/2025 | 13:38:34.385 | 5 | 1 605.00 | |
| 5 | 1 605.00 | |||
| 5 | 1 605.00 | |||
| 12/05/2025 | 13:38:31.366 | 2 | 1 606.00 | |
| 2 | 1 606.00 | |||
| 2 | 1 606.00 | |||
| 12/05/2025 | 13:38:29.461 | 2 | 1 605.50 | |
| 2 | 1 605.50 | |||
| 2 | 1 605.50 | |||
| 12/05/2025 | 13:38:23.623 | 3 | 1 605.50 | |
| 3 | 1 605.50 | |||
| 3 | 1 605.50 | |||
| 12/05/2025 | 13:38:19.796 | 6 | 1 605.00 | |
| 6 | 1 605.00 | |||
| 6 | 1 605.00 | |||
| 12/05/2025 | 13:37:56.702 | 5 | 1 604.50 | |
| 5 | 1 604.50 | |||
| 5 | 1 604.50 | |||
| 12/05/2025 | 13:37:56.280 | 5 | 1 604.50 | |
| 5 | 1 604.50 | |||
| 5 | 1 604.50 | |||
| 12/05/2025 | 13:37:48.651 | 3 | 1 603.50 | |
| 3 | 1 603.50 | |||
| 3 | 1 603.50 | |||
| 12/05/2025 | 13:37:46.482 | 6 | 1 604.00 | |
| 6 | 1 604.00 | |||
| 6 | 1 604.00 | |||
| 12/05/2025 | 13:37:45.529 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 12/05/2025 | 13:37:44.881 | 4 | 1 604.00 | |
| 4 | 1 604.00 | |||
| 4 | 1 604.00 | |||
| 12/05/2025 | 13:37:30.970 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 12/05/2025 | 13:37:01.800 | 11 | 1 604.00 | |
| 11 | 1 604.00 | |||
| 11 | 1 604.00 | |||
| 12/05/2025 | 13:36:59.331 | 5 | 1 604.00 | |
| 5 | 1 604.00 | |||
| 5 | 1 604.00 | |||
| 12/05/2025 | 13:36:58.603 | 2 | 1 604.00 | |
| 2 | 1 604.00 | |||
| 2 | 1 604.00 | |||
| 12/05/2025 | 13:36:56.757 | 10 | 1 603.00 | |
| 4 | 1 603.00 | |||
| 6 | 1 603.00 | |||
| 10 | 1 603.00 | |||
| 12/05/2025 | 13:36:56.493 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 12/05/2025 | 13:36:51.688 | 20 | 1 603.00 | |
| 20 | 1 603.00 | |||
| 20 | 1 603.00 | |||
| 12/05/2025 | 13:36:42.990 | 4 | 1 604.50 | |
| 4 | 1 604.50 | |||
| 4 | 1 604.50 | |||
| 12/05/2025 | 13:36:31.159 | 6 | 1 603.50 | |
| 6 | 1 603.50 | |||
| 6 | 1 603.50 | |||
| 12/05/2025 | 13:36:30.896 | 10 | 1 602.50 | |
| 10 | 1 602.50 | |||
| 10 | 1 602.50 | |||
| 12/05/2025 | 13:36:26.809 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 12/05/2025 | 13:36:21.499 | 7 | 1 602.50 | |
| 7 | 1 602.50 | |||
| 4 | 1 602.50 | |||
| 3 | 1 602.50 | |||
| 12/05/2025 | 13:36:20.675 | 2 | 1 603.50 | |
| 2 | 1 603.50 | |||
| 2 | 1 603.50 | |||
| 12/05/2025 | 13:36:07.391 | 15 | 1 603.50 | |
| 15 | 1 603.50 | |||
| 15 | 1 603.50 | |||
| 12/05/2025 | 13:36:03.897 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 12/05/2025 | 13:36:02.560 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 12/05/2025 | 13:35:39.525 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 12/05/2025 | 13:35:34.782 | 7 | 1 604.50 | |
| 7 | 1 604.50 | |||
| 7 | 1 604.50 | |||
| 12/05/2025 | 13:35:24.137 | 3 | 1 603.50 | |
| 3 | 1 603.50 | |||
| 3 | 1 603.50 | |||
| 12/05/2025 | 13:35:22.175 | 5 | 1 604.50 | |
| 5 | 1 604.50 | |||
| 5 | 1 604.50 | |||
| 12/05/2025 | 13:35:17.112 | 70 | 1 604.50 | |
| 70 | 1 604.50 | |||
| 70 | 1 604.50 | |||
| 12/05/2025 | 13:35:16.981 | 22 | 1 604.50 | |
| 22 | 1 604.50 | |||
| 20 | 1 604.50 | |||
| 2 | 1 604.50 | |||
| 12/05/2025 | 13:35:04.326 | 75 | 1 603.50 | |
| 75 | 1 603.50 | |||
| 75 | 1 603.50 | |||
| 12/05/2025 | 13:35:00.351 | 3 | 1 603.50 | |
| 3 | 1 603.50 | |||
| 3 | 1 603.50 | |||
| 12/05/2025 | 13:34:43.681 | 10 | 1 603.50 | |
| 10 | 1 603.50 | |||
| 10 | 1 603.50 | |||
| 12/05/2025 | 13:34:43.499 | 2 | 1 604.50 | |
| 2 | 1 604.50 | |||
| 2 | 1 604.50 | |||
| 12/05/2025 | 13:34:39.356 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 12/05/2025 | 13:34:23.977 | 3 | 1 604.00 | |
| 3 | 1 604.00 | |||
| 3 | 1 604.00 | |||
| 12/05/2025 | 13:34:21.225 | 5 | 1 603.50 | |
| 5 | 1 603.50 | |||
| 4 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 12/05/2025 | 13:34:20.179 | 2 | 1 603.50 | |
| 2 | 1 603.50 | |||
| 2 | 1 603.50 | |||
| 12/05/2025 | 13:34:19.945 | 2 | 1 604.50 | |
| 2 | 1 604.50 | |||
| 2 | 1 604.50 | |||
| 12/05/2025 | 13:34:17.462 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 12/05/2025 | 13:34:08.404 | 2 | 1 603.50 | |
| 2 | 1 603.50 | |||
| 2 | 1 603.50 | |||
| 12/05/2025 | 13:33:52.464 | 38 | 1 602.50 | |
| 38 | 1 602.50 | |||
| 38 | 1 602.50 | |||
| 12/05/2025 | 13:33:50.361 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 12/05/2025 | 13:33:49.998 | 2 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 2 | 1 602.00 | |||
| 12/05/2025 | 13:33:31.044 | 80 | 1 602.00 | |
| 80 | 1 602.00 | |||
| 80 | 1 602.00 | |||
| 12/05/2025 | 13:33:29.260 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 12/05/2025 | 13:33:28.730 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 12/05/2025 | 13:33:16.455 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 12/05/2025 | 13:33:02.032 | 20 | 1 601.00 | |
| 8 | 1 601.00 | |||
| 20 | 1 601.00 | |||
| 6 | 1 601.00 | |||
| 6 | 1 601.00 | |||
| 12/05/2025 | 13:32:49.795 | 5 | 1 601.00 | |
| 5 | 1 601.00 | |||
| 5 | 1 601.00 | |||
| 12/05/2025 | 13:32:42.954 | 3 | 1 602.00 | |
| 3 | 1 602.00 | |||
| 3 | 1 602.00 | |||
| 12/05/2025 | 13:32:20.113 | 10 | 1 602.00 | |
| 10 | 1 602.00 | |||
| 10 | 1 602.00 | |||
| 12/05/2025 | 13:32:19.612 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 12/05/2025 | 13:32:18.863 | 8 | 1 602.00 | |
| 8 | 1 602.00 | |||
| 8 | 1 602.00 | |||
| 12/05/2025 | 13:32:12.777 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 12/05/2025 | 13:32:11.778 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 12/05/2025 | 13:32:03.760 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 12/05/2025 | 13:31:56.987 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 12/05/2025 | 13:31:56.637 | 31 | 1 601.50 | |
| 12 | 1 601.50 | |||
| 19 | 1 601.50 | |||
| 31 | 1 601.50 | |||
| 12/05/2025 | 13:31:55.341 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 12/05/2025 | 13:31:52.459 | 2 | 1 601.50 | |
| 2 | 1 601.50 | |||
| 2 | 1 601.50 | |||
| 12/05/2025 | 13:31:48.036 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 12/05/2025 | 13:31:42.648 | 4 | 1 602.50 | |
| 4 | 1 602.50 | |||
| 4 | 1 602.50 | |||
| 12/05/2025 | 13:31:35.977 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 12/05/2025 | 13:31:34.984 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 12/05/2025 | 13:31:29.821 | 12 | 1 603.50 | |
| 12 | 1 603.50 | |||
| 12 | 1 603.50 | |||
| 12/05/2025 | 13:31:26.749 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 12/05/2025 | 13:31:22.279 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 12/05/2025 | 13:31:17.705 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 12/05/2025 | 13:31:08.288 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 12/05/2025 | 13:31:03.841 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 12/05/2025 | 13:30:47.467 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 12/05/2025 | 13:30:43.389 | 7 | 1 602.50 | |
| 7 | 1 602.50 | |||
| 7 | 1 602.50 | |||
| 12/05/2025 | 13:30:40.052 | 20 | 1 602.50 | |
| 20 | 1 602.50 | |||
| 20 | 1 602.50 | |||
| 12/05/2025 | 13:30:37.315 | 5 | 1 601.50 | |
| 5 | 1 601.50 | |||
| 5 | 1 601.50 | |||
| 12/05/2025 | 13:30:31.076 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 12/05/2025 | 13:30:25.380 | 58 | 1 602.00 | |
| 8 | 1 602.00 | |||
| 58 | 1 602.00 | |||
| 50 | 1 602.00 | |||
| 12/05/2025 | 13:30:21.980 | 58 | 1 602.50 | |
| 58 | 1 602.50 | |||
| 58 | 1 602.50 | |||
| 12/05/2025 | 13:30:20.302 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 12/05/2025 | 13:29:58.162 | 3 | 1 603.00 | |
| 3 | 1 603.00 | |||
| 3 | 1 603.00 | |||
| 12/05/2025 | 13:29:55.512 | 3 | 1 602.50 | |
| 3 | 1 602.50 | |||
| 3 | 1 602.50 | |||
| 12/05/2025 | 13:29:54.672 | 6 | 1 603.50 | |
| 6 | 1 603.50 | |||
| 6 | 1 603.50 | |||
| 12/05/2025 | 13:29:48.697 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 12/05/2025 | 13:29:46.295 | 2 | 1 602.50 | |
| 2 | 1 602.50 | |||
| 2 | 1 602.50 | |||
| 12/05/2025 | 13:29:45.984 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 12/05/2025 | 13:29:29.817 | 2 | 1 603.00 | |
| 2 | 1 603.00 | |||
| 2 | 1 603.00 | |||
| 12/05/2025 | 13:29:19.022 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 12/05/2025 | 13:29:16.466 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 12/05/2025 | 13:29:14.157 | 2 | 1 603.00 | |
| 2 | 1 603.00 | |||
| 2 | 1 603.00 | |||
| 12/05/2025 | 13:29:13.184 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 12/05/2025 | 13:29:07.456 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 12/05/2025 | 13:29:06.830 | 23 | 1 602.00 | |
| 2 | 1 602.00 | |||
| 23 | 1 602.00 | |||
| 15 | 1 602.00 | |||
| 6 | 1 602.00 | |||
| 12/05/2025 | 13:29:06.674 | 10 | 1 603.00 | |
| 10 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 9 | 1 603.00 | |||
| 12/05/2025 | 13:29:05.905 | 110 | 1 603.00 | |
| 80 | 1 603.00 | |||
| 30 | 1 603.00 | |||
| 109 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 12/05/2025 | 13:29:00.211 | 92 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 29 | 1 603.00 | |||
| 80 | 1 603.00 | |||
| 3 | 1 603.00 | |||
| 5 | 1 603.00 | |||
| 4 | 1 603.00 | |||
| 61 | 1 603.00 | |||
| 12/05/2025 | 13:28:27.830 | 80 | 1 602.50 | |
| 80 | 1 602.50 | |||
| 80 | 1 602.50 | |||
| 12/05/2025 | 13:28:19.077 | 20 | 1 602.50 | |
| 20 | 1 602.50 | |||
| 20 | 1 602.50 | |||
| 12/05/2025 | 13:28:13.015 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 12/05/2025 | 13:28:10.801 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 12/05/2025 | 13:28:10.091 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 12/05/2025 | 13:28:06.464 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 12/05/2025 | 13:28:02.275 | 186 | 1 603.50 | |
| 186 | 1 603.50 | |||
| 186 | 1 603.50 | |||
| 12/05/2025 | 13:28:00.729 | 6 | 1 603.50 | |
| 6 | 1 603.50 | |||
| 6 | 1 603.50 | |||
| 12/05/2025 | 13:27:50.541 | 101 | 1 603.50 | |
| 20 | 1 603.50 | |||
| 80 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 7 | 1 603.50 | |||
| 93 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 12/05/2025 | 13:27:22.146 | 80 | 1 603.50 | |
| 80 | 1 603.50 | |||
| 80 | 1 603.50 | |||
| 12/05/2025 | 13:27:19.377 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 12/05/2025 | 13:27:12.800 | 10 | 1 605.00 | |
| 10 | 1 605.00 | |||
| 10 | 1 605.00 | |||
| 12/05/2025 | 13:27:12.023 | 2 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 2 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 12/05/2025 | 13:27:11.303 | 2 | 1 605.00 | |
| 2 | 1 605.00 | |||
| 2 | 1 605.00 | |||
| 12/05/2025 | 13:26:56.328 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 12/05/2025 | 13:26:55.104 | 2 | 1 603.00 | |
| 2 | 1 603.00 | |||
| 2 | 1 603.00 | |||
| 12/05/2025 | 13:26:51.670 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 12/05/2025 | 13:26:46.574 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 12/05/2025 | 13:26:42.748 | 21 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 21 | 1 604.00 | |||
| 20 | 1 604.00 | |||
| 12/05/2025 | 13:26:33.523 | 80 | 1 603.50 | |
| 80 | 1 603.50 | |||
| 80 | 1 603.50 | |||
| 12/05/2025 | 13:26:29.674 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 12/05/2025 | 13:26:22.626 | 12 | 1 603.00 | |
| 12 | 1 603.00 | |||
| 12 | 1 603.00 | |||
| 12/05/2025 | 13:26:22.540 | 15 | 1 603.00 | |
| 15 | 1 603.00 | |||
| 15 | 1 603.00 | |||
| 12/05/2025 | 13:26:09.497 | 3 | 1 603.50 | |
| 3 | 1 603.50 | |||
| 3 | 1 603.50 | |||
| 12/05/2025 | 13:26:07.523 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 12/05/2025 | 13:26:02.485 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 12/05/2025 | 13:25:51.724 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 12/05/2025 | 13:25:48.141 | 5 | 1 604.00 | |
| 5 | 1 604.00 | |||
| 5 | 1 604.00 | |||
| 12/05/2025 | 13:25:47.399 | 7 | 1 603.00 | |
| 7 | 1 603.00 | |||
| 7 | 1 603.00 | |||
| 12/05/2025 | 13:25:46.288 | 3 | 1 603.00 | |
| 3 | 1 603.00 | |||
| 3 | 1 603.00 | |||
| 12/05/2025 | 13:25:38.164 | 20 | 1 602.00 | |
| 20 | 1 602.00 | |||
| 20 | 1 602.00 | |||
| 12/05/2025 | 13:25:30.656 | 23 | 1 602.00 | |
| 23 | 1 602.00 | |||
| 23 | 1 602.00 | |||
| 12/05/2025 | 13:25:28.069 | 6 | 1 603.50 | |
| 6 | 1 603.50 | |||
| 6 | 1 603.50 | |||
| 12/05/2025 | 13:25:27.773 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 12/05/2025 | 13:25:26.521 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 12/05/2025 | 13:25:23.319 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 12/05/2025 | 13:25:06.343 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 12/05/2025 | 13:24:57.993 | 7 | 1 602.00 | |
| 7 | 1 602.00 | |||
| 7 | 1 602.00 | |||
| 12/05/2025 | 13:24:54.974 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 12/05/2025 | 13:24:54.069 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 12/05/2025 | 13:24:49.330 | 3 | 1 603.50 | |
| 3 | 1 603.50 | |||
| 3 | 1 603.50 | |||
| 12/05/2025 | 13:24:45.207 | 2 | 1 603.50 | |
| 2 | 1 603.50 | |||
| 2 | 1 603.50 | |||
| 12/05/2025 | 13:24:38.072 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 12/05/2025 | 13:24:36.360 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 12/05/2025 | 13:24:30.020 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 12/05/2025 | 13:24:26.099 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 12/05/2025 | 13:24:25.278 | 5 | 1 603.50 | |
| 5 | 1 603.50 | |||
| 5 | 1 603.50 | |||
| 12/05/2025 | 13:24:21.771 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 12/05/2025 | 13:24:18.530 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 12/05/2025 | 13:24:17.917 | 7 | 1 602.00 | |
| 7 | 1 602.00 | |||
| 7 | 1 602.00 | |||
| 12/05/2025 | 13:24:11.285 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 12/05/2025 | 13:24:05.464 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 12/05/2025 | 13:24:04.970 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 12/05/2025 | 13:24:03.167 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 12/05/2025 | 13:24:02.449 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 12/05/2025 | 13:23:58.825 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 12/05/2025 | 13:23:57.719 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 12/05/2025 | 13:23:49.875 | 3 | 1 602.00 | |
| 3 | 1 602.00 | |||
| 3 | 1 602.00 | |||
| 12/05/2025 | 13:23:40.820 | 5 | 1 601.00 | |
| 5 | 1 601.00 | |||
| 5 | 1 601.00 | |||
| 12/05/2025 | 13:23:26.396 | 71 | 1 600.50 | |
| 71 | 1 600.50 | |||
| 71 | 1 600.50 | |||
| 12/05/2025 | 13:23:24.621 | 5 | 1 602.00 | |
| 5 | 1 602.00 | |||
| 5 | 1 602.00 | |||
| 12/05/2025 | 13:23:22.681 | 2 | 1 600.50 | |
| 2 | 1 600.50 | |||
| 2 | 1 600.50 | |||
| 12/05/2025 | 13:23:18.524 | 3 | 1 602.00 | |
| 3 | 1 602.00 | |||
| 3 | 1 602.00 | |||
| 12/05/2025 | 13:23:15.145 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 12/05/2025 | 13:23:13.554 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 12/05/2025 | 13:23:10.410 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 606.50
Ask: 1 607.50
Turnover: 196 595 TEUR -
Nvidia Corp.
Bid: 109.68 / Ask: 109.76
Turnover: 51 899 TEUR -
Amazon.com Inc.
Bid: 187.26 / Ask: 187.28
Turnover: 30 031 TEUR -
Apple Inc.
Bid: 189.48 / Ask: 189.66
Turnover: 29 643 TEUR -
BYD Co. Ltd.
Bid: 47.46 / Ask: 47.60
Turnover: 27 809 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 13:55:16
Last Update:
12/05/2025 @ 13:55:16