thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1209
730
8,704
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 10:53:43,596 | 1 | 8,704 | |
| 1 | 8,704 | |||
| 1 | 8,704 | |||
| 09.12.2025 | 10:53:32,636 | 10 | 8,704 | |
| 10 | 8,704 | |||
| 10 | 8,704 | |||
| 09.12.2025 | 10:53:24,450 | 300 | 8,698 | |
| 300 | 8,698 | |||
| 300 | 8,698 | |||
| 09.12.2025 | 10:53:23,772 | 464 | 8,692 | |
| 464 | 8,692 | |||
| 464 | 8,692 | |||
| 09.12.2025 | 10:52:43,791 | 300 | 8,698 | |
| 100 | 8,698 | |||
| 120 | 8,698 | |||
| 180 | 8,698 | |||
| 200 | 8,698 | |||
| 09.12.2025 | 10:50:16,845 | 650 | 8,68 | |
| 650 | 8,68 | |||
| 650 | 8,68 | |||
| 09.12.2025 | 10:49:22,972 | 100 | 8,672 | |
| 100 | 8,672 | |||
| 100 | 8,672 | |||
| 09.12.2025 | 10:49:10,259 | 3 | 8,67 | |
| 3 | 8,67 | |||
| 3 | 8,67 | |||
| 09.12.2025 | 10:49:02,301 | 125 | 8,69 | |
| 125 | 8,69 | |||
| 125 | 8,69 | |||
| 09.12.2025 | 10:49:01,204 | 100 | 8,69 | |
| 100 | 8,69 | |||
| 100 | 8,69 | |||
| 09.12.2025 | 10:48:59,142 | 385 | 8,69 | |
| 385 | 8,69 | |||
| 385 | 8,69 | |||
| 09.12.2025 | 10:48:27,409 | 250 | 8,692 | |
| 250 | 8,692 | |||
| 250 | 8,692 | |||
| 09.12.2025 | 10:48:25,288 | 1 220 | 8,698 | |
| 1 220 | 8,698 | |||
| 1 220 | 8,698 | |||
| 09.12.2025 | 10:48:20,218 | 800 | 8,698 | |
| 800 | 8,698 | |||
| 800 | 8,698 | |||
| 09.12.2025 | 10:48:06,630 | 30 | 8,698 | |
| 30 | 8,698 | |||
| 30 | 8,698 | |||
| 09.12.2025 | 10:47:43,457 | 950 | 8,698 | |
| 950 | 8,698 | |||
| 950 | 8,698 | |||
| 09.12.2025 | 10:47:35,983 | 300 | 8,692 | |
| 300 | 8,692 | |||
| 300 | 8,692 | |||
| 09.12.2025 | 10:46:56,801 | 800 | 8,668 | |
| 800 | 8,668 | |||
| 800 | 8,668 | |||
| 09.12.2025 | 10:46:39,321 | 1 200 | 8,658 | |
| 1 200 | 8,658 | |||
| 1 200 | 8,658 | |||
| 09.12.2025 | 10:46:16,433 | 250 | 8,656 | |
| 250 | 8,656 | |||
| 250 | 8,656 | |||
| 09.12.2025 | 10:45:32,667 | 50 | 8,626 | |
| 50 | 8,626 | |||
| 50 | 8,626 | |||
| 09.12.2025 | 10:45:17,560 | 250 | 8,636 | |
| 250 | 8,636 | |||
| 250 | 8,636 | |||
| 09.12.2025 | 10:45:17,461 | 400 | 8,642 | |
| 400 | 8,642 | |||
| 400 | 8,642 | |||
| 09.12.2025 | 10:45:09,494 | 800 | 8,642 | |
| 800 | 8,642 | |||
| 800 | 8,642 | |||
| 09.12.2025 | 10:44:46,414 | 1 | 8,638 | |
| 1 | 8,638 | |||
| 1 | 8,638 | |||
| 09.12.2025 | 10:44:45,409 | 463 | 8,638 | |
| 463 | 8,638 | |||
| 463 | 8,638 | |||
| 09.12.2025 | 10:44:31,973 | 1 152 | 8,64 | |
| 1 152 | 8,64 | |||
| 1 152 | 8,64 | |||
| 09.12.2025 | 10:44:13,497 | 315 | 8,64 | |
| 240 | 8,64 | |||
| 315 | 8,64 | |||
| 75 | 8,64 | |||
| 09.12.2025 | 10:44:10,220 | 200 | 8,642 | |
| 200 | 8,642 | |||
| 200 | 8,642 | |||
| 09.12.2025 | 10:43:56,138 | 250 | 8,656 | |
| 250 | 8,656 | |||
| 250 | 8,656 | |||
| 09.12.2025 | 10:43:45,055 | 950 | 8,656 | |
| 950 | 8,656 | |||
| 950 | 8,656 | |||
| 09.12.2025 | 10:42:50,057 | 75 | 8,67 | |
| 75 | 8,67 | |||
| 75 | 8,67 | |||
| 09.12.2025 | 10:42:42,749 | 297 | 8,66 | |
| 297 | 8,66 | |||
| 297 | 8,66 | |||
| 09.12.2025 | 10:42:42,669 | 400 | 8,66 | |
| 400 | 8,66 | |||
| 400 | 8,66 | |||
| 09.12.2025 | 10:42:29,009 | 300 | 8,67 | |
| 300 | 8,67 | |||
| 300 | 8,67 | |||
| 09.12.2025 | 10:42:25,659 | 700 | 8,67 | |
| 700 | 8,67 | |||
| 700 | 8,67 | |||
| 09.12.2025 | 10:42:11,087 | 500 | 8,672 | |
| 500 | 8,672 | |||
| 500 | 8,672 | |||
| 09.12.2025 | 10:40:54,834 | 100 | 8,696 | |
| 100 | 8,696 | |||
| 100 | 8,696 | |||
| 09.12.2025 | 10:39:55,225 | 300 | 8,68 | |
| 300 | 8,68 | |||
| 300 | 8,68 | |||
| 09.12.2025 | 10:39:49,975 | 700 | 8,68 | |
| 700 | 8,68 | |||
| 700 | 8,68 | |||
| 09.12.2025 | 10:38:42,529 | 1 000 | 8,69 | |
| 1 000 | 8,69 | |||
| 1 000 | 8,69 | |||
| 09.12.2025 | 10:38:23,516 | 900 | 8,69 | |
| 900 | 8,69 | |||
| 900 | 8,69 | |||
| 09.12.2025 | 10:38:21,036 | 900 | 8,69 | |
| 900 | 8,69 | |||
| 900 | 8,69 | |||
| 09.12.2025 | 10:38:15,796 | 750 | 8,688 | |
| 750 | 8,688 | |||
| 750 | 8,688 | |||
| 09.12.2025 | 10:38:01,280 | 1 000 | 8,70 | |
| 1 000 | 8,70 | |||
| 1 000 | 8,70 | |||
| 09.12.2025 | 10:36:50,878 | 35 | 8,712 | |
| 35 | 8,712 | |||
| 35 | 8,712 | |||
| 09.12.2025 | 10:36:36,405 | 100 | 8,714 | |
| 100 | 8,714 | |||
| 100 | 8,714 | |||
| 09.12.2025 | 10:36:23,120 | 200 | 8,72 | |
| 200 | 8,72 | |||
| 200 | 8,72 | |||
| 09.12.2025 | 10:36:16,192 | 150 | 8,72 | |
| 150 | 8,72 | |||
| 150 | 8,72 | |||
| 09.12.2025 | 10:35:43,707 | 400 | 8,692 | |
| 400 | 8,692 | |||
| 400 | 8,692 | |||
| 09.12.2025 | 10:35:34,566 | 800 | 8,68 | |
| 800 | 8,68 | |||
| 800 | 8,68 | |||
| 09.12.2025 | 10:35:29,293 | 160 | 8,704 | |
| 160 | 8,704 | |||
| 160 | 8,704 | |||
| 09.12.2025 | 10:35:27,243 | 400 | 8,692 | |
| 400 | 8,692 | |||
| 400 | 8,692 | |||
| 09.12.2025 | 10:35:17,930 | 999 | 8,692 | |
| 999 | 8,692 | |||
| 999 | 8,692 | |||
| 09.12.2025 | 10:35:17,881 | 1 000 | 8,692 | |
| 1 000 | 8,692 | |||
| 1 000 | 8,692 | |||
| 09.12.2025 | 10:35:17,724 | 150 | 8,704 | |
| 150 | 8,704 | |||
| 150 | 8,704 | |||
| 09.12.2025 | 10:35:05,463 | 200 | 8,694 | |
| 200 | 8,694 | |||
| 200 | 8,694 | |||
| 09.12.2025 | 10:34:42,692 | 125 | 8,70 | |
| 125 | 8,70 | |||
| 125 | 8,70 | |||
| 09.12.2025 | 10:34:41,063 | 1 711 | 8,70 | |
| 60 | 8,70 | |||
| 223 | 8,70 | |||
| 1 711 | 8,70 | |||
| 1 250 | 8,70 | |||
| 120 | 8,70 | |||
| 58 | 8,70 | |||
| 09.12.2025 | 10:33:43,144 | 750 | 8,694 | |
| 750 | 8,694 | |||
| 750 | 8,694 | |||
| 09.12.2025 | 10:33:20,430 | 50 | 8,698 | |
| 50 | 8,698 | |||
| 50 | 8,698 | |||
| 09.12.2025 | 10:32:57,560 | 850 | 8,698 | |
| 850 | 8,698 | |||
| 850 | 8,698 | |||
| 09.12.2025 | 10:32:39,031 | 500 | 8,688 | |
| 500 | 8,688 | |||
| 500 | 8,688 | |||
| 09.12.2025 | 10:31:55,409 | 250 | 8,68 | |
| 250 | 8,68 | |||
| 250 | 8,68 | |||
| 09.12.2025 | 10:31:48,242 | 750 | 8,68 | |
| 750 | 8,68 | |||
| 750 | 8,68 | |||
| 09.12.2025 | 10:31:24,322 | 610 | 8,66 | |
| 610 | 8,66 | |||
| 610 | 8,66 | |||
| 09.12.2025 | 10:30:41,566 | 600 | 8,66 | |
| 600 | 8,66 | |||
| 600 | 8,66 | |||
| 09.12.2025 | 10:30:36,114 | 2 893 | 8,64 | |
| 100 | 8,64 | |||
| 100 | 8,64 | |||
| 1 100 | 8,64 | |||
| 57 | 8,64 | |||
| 1 793 | 8,64 | |||
| 2 636 | 8,64 | |||
| 09.12.2025 | 10:29:46,444 | 600 | 8,646 | |
| 600 | 8,646 | |||
| 600 | 8,646 | |||
| 09.12.2025 | 10:29:46,400 | 607 | 8,646 | |
| 7 | 8,646 | |||
| 607 | 8,646 | |||
| 600 | 8,646 | |||
| 09.12.2025 | 10:29:45,031 | 130 | 8,656 | |
| 130 | 8,656 | |||
| 130 | 8,656 | |||
| 09.12.2025 | 10:29:35,584 | 2 000 | 8,656 | |
| 2 000 | 8,656 | |||
| 2 000 | 8,656 | |||
| 09.12.2025 | 10:29:29,161 | 1 000 | 8,656 | |
| 1 000 | 8,656 | |||
| 1 000 | 8,656 | |||
| 09.12.2025 | 10:28:38,021 | 3 | 8,65 | |
| 3 | 8,65 | |||
| 3 | 8,65 | |||
| 09.12.2025 | 10:28:26,144 | 4 | 8,66 | |
| 4 | 8,66 | |||
| 4 | 8,66 | |||
| 09.12.2025 | 10:28:12,228 | 200 | 8,668 | |
| 200 | 8,668 | |||
| 200 | 8,668 | |||
| 09.12.2025 | 10:27:26,366 | 506 | 8,664 | |
| 506 | 8,664 | |||
| 506 | 8,664 | |||
| 09.12.2025 | 10:27:26,326 | 650 | 8,664 | |
| 650 | 8,664 | |||
| 650 | 8,664 | |||
| 09.12.2025 | 10:27:24,946 | 250 | 8,654 | |
| 250 | 8,654 | |||
| 250 | 8,654 | |||
| 09.12.2025 | 10:26:50,423 | 200 | 8,66 | |
| 200 | 8,66 | |||
| 200 | 8,66 | |||
| 09.12.2025 | 10:26:44,589 | 64 | 8,65 | |
| 64 | 8,65 | |||
| 64 | 8,65 | |||
| 09.12.2025 | 10:26:32,236 | 3 | 8,652 | |
| 3 | 8,652 | |||
| 3 | 8,652 | |||
| 09.12.2025 | 10:26:30,246 | 438 | 8,652 | |
| 438 | 8,652 | |||
| 438 | 8,652 | |||
| 09.12.2025 | 10:26:08,008 | 48 | 8,648 | |
| 48 | 8,648 | |||
| 48 | 8,648 | |||
| 09.12.2025 | 10:25:47,713 | 100 | 8,66 | |
| 100 | 8,66 | |||
| 100 | 8,66 | |||
| 09.12.2025 | 10:25:28,631 | 100 | 8,654 | |
| 100 | 8,654 | |||
| 100 | 8,654 | |||
| 09.12.2025 | 10:25:26,635 | 3 | 8,662 | |
| 3 | 8,662 | |||
| 3 | 8,662 | |||
| 09.12.2025 | 10:25:04,182 | 200 | 8,658 | |
| 200 | 8,658 | |||
| 200 | 8,658 | |||
| 09.12.2025 | 10:25:02,728 | 600 | 8,66 | |
| 600 | 8,66 | |||
| 600 | 8,66 | |||
| 09.12.2025 | 10:25:02,468 | 200 | 8,662 | |
| 200 | 8,662 | |||
| 200 | 8,662 | |||
| 09.12.2025 | 10:24:56,138 | 58 | 8,662 | |
| 58 | 8,662 | |||
| 58 | 8,662 | |||
| 09.12.2025 | 10:24:12,247 | 50 | 8,654 | |
| 50 | 8,654 | |||
| 50 | 8,654 | |||
| 09.12.2025 | 10:23:51,709 | 500 | 8,65 | |
| 500 | 8,65 | |||
| 500 | 8,65 | |||
| 09.12.2025 | 10:23:42,426 | 300 | 8,644 | |
| 300 | 8,644 | |||
| 300 | 8,644 | |||
| 09.12.2025 | 10:23:27,477 | 250 | 8,65 | |
| 250 | 8,65 | |||
| 250 | 8,65 | |||
| 09.12.2025 | 10:23:25,890 | 750 | 8,654 | |
| 750 | 8,654 | |||
| 750 | 8,654 | |||
| 09.12.2025 | 10:22:49,633 | 200 | 8,66 | |
| 200 | 8,66 | |||
| 200 | 8,66 | |||
| 09.12.2025 | 10:22:38,604 | 300 | 8,67 | |
| 300 | 8,67 | |||
| 300 | 8,67 | |||
| 09.12.2025 | 10:22:32,857 | 300 | 8,67 | |
| 300 | 8,67 | |||
| 300 | 8,67 | |||
| 09.12.2025 | 10:22:29,135 | 691 | 8,66 | |
| 691 | 8,66 | |||
| 691 | 8,66 | |||
| 09.12.2025 | 10:22:15,566 | 250 | 8,67 | |
| 250 | 8,67 | |||
| 250 | 8,67 | |||
| 09.12.2025 | 10:21:47,485 | 300 | 8,676 | |
| 300 | 8,676 | |||
| 300 | 8,676 | |||
| 09.12.2025 | 10:21:30,342 | 200 | 8,67 | |
| 200 | 8,67 | |||
| 200 | 8,67 | |||
| 09.12.2025 | 10:21:22,179 | 577 | 8,672 | |
| 577 | 8,672 | |||
| 577 | 8,672 | |||
| 09.12.2025 | 10:21:15,857 | 12 | 8,672 | |
| 12 | 8,672 | |||
| 12 | 8,672 | |||
| 09.12.2025 | 10:21:11,125 | 39 | 8,672 | |
| 39 | 8,672 | |||
| 39 | 8,672 | |||
| 09.12.2025 | 10:20:52,849 | 250 | 8,658 | |
| 250 | 8,658 | |||
| 250 | 8,658 | |||
| 09.12.2025 | 10:20:28,518 | 578 | 8,662 | |
| 578 | 8,662 | |||
| 578 | 8,662 | |||
| 09.12.2025 | 10:19:50,057 | 600 | 8,65 | |
| 600 | 8,65 | |||
| 600 | 8,65 | |||
| 09.12.2025 | 10:19:42,270 | 120 | 8,684 | |
| 120 | 8,684 | |||
| 120 | 8,684 | |||
| 09.12.2025 | 10:19:41,487 | 300 | 8,682 | |
| 300 | 8,682 | |||
| 300 | 8,682 | |||
| 09.12.2025 | 10:19:28,788 | 2 | 8,694 | |
| 2 | 8,694 | |||
| 2 | 8,694 | |||
| 09.12.2025 | 10:18:26,850 | 380 | 8,684 | |
| 380 | 8,684 | |||
| 380 | 8,684 | |||
| 09.12.2025 | 10:18:23,708 | 12 | 8,684 | |
| 12 | 8,684 | |||
| 12 | 8,684 | |||
| 09.12.2025 | 10:18:11,519 | 500 | 8,672 | |
| 500 | 8,672 | |||
| 500 | 8,672 | |||
| 09.12.2025 | 10:18:10,115 | 100 | 8,672 | |
| 100 | 8,672 | |||
| 100 | 8,672 | |||
| 09.12.2025 | 10:18:01,824 | 400 | 8,684 | |
| 400 | 8,684 | |||
| 400 | 8,684 | |||
| 09.12.2025 | 10:17:47,848 | 555 | 8,666 | |
| 555 | 8,666 | |||
| 555 | 8,666 | |||
| 09.12.2025 | 10:17:22,207 | 600 | 8,69 | |
| 600 | 8,69 | |||
| 600 | 8,69 | |||
| 09.12.2025 | 10:17:18,366 | 2 950 | 8,716 | |
| 2 950 | 8,716 | |||
| 2 950 | 8,716 | |||
| 09.12.2025 | 10:17:05,897 | 1 050 | 8,716 | |
| 1 050 | 8,716 | |||
| 1 050 | 8,716 | |||
| 09.12.2025 | 10:17:03,290 | 464 | 8,694 | |
| 464 | 8,694 | |||
| 464 | 8,694 | |||
| 09.12.2025 | 10:16:57,644 | 29 | 8,708 | |
| 29 | 8,708 | |||
| 29 | 8,708 | |||
| 09.12.2025 | 10:16:48,192 | 500 | 8,676 | |
| 500 | 8,676 | |||
| 500 | 8,676 | |||
| 09.12.2025 | 10:16:30,911 | 4 850 | 8,66 | |
| 4 850 | 8,66 | |||
| 4 850 | 8,66 | |||
| 09.12.2025 | 10:16:22,952 | 1 150 | 8,666 | |
| 1 150 | 8,666 | |||
| 1 150 | 8,666 | |||
| 09.12.2025 | 10:16:07,981 | 173 | 8,66 | |
| 150 | 8,66 | |||
| 23 | 8,66 | |||
| 173 | 8,66 | |||
| 09.12.2025 | 10:15:48,645 | 120 | 8,652 | |
| 120 | 8,652 | |||
| 120 | 8,652 | |||
| 09.12.2025 | 10:15:36,090 | 30 | 8,662 | |
| 30 | 8,662 | |||
| 30 | 8,662 | |||
| 09.12.2025 | 10:15:13,596 | 550 | 8,66 | |
| 550 | 8,66 | |||
| 550 | 8,66 | |||
| 09.12.2025 | 10:14:33,944 | 150 | 8,654 | |
| 150 | 8,654 | |||
| 150 | 8,654 | |||
| 09.12.2025 | 10:14:05,994 | 100 | 8,644 | |
| 100 | 8,644 | |||
| 100 | 8,644 | |||
| 09.12.2025 | 10:13:19,260 | 20 | 8,622 | |
| 20 | 8,622 | |||
| 20 | 8,622 | |||
| 09.12.2025 | 10:12:49,819 | 200 | 8,672 | |
| 200 | 8,672 | |||
| 200 | 8,672 | |||
| 09.12.2025 | 10:12:37,745 | 300 | 8,652 | |
| 300 | 8,652 | |||
| 300 | 8,652 | |||
| 09.12.2025 | 10:12:16,011 | 250 | 8,63 | |
| 250 | 8,63 | |||
| 250 | 8,63 | |||
| 09.12.2025 | 10:11:54,568 | 200 | 8,634 | |
| 200 | 8,634 | |||
| 200 | 8,634 | |||
| 09.12.2025 | 10:11:54,342 | 1 | 8,646 | |
| 1 | 8,646 | |||
| 1 | 8,646 | |||
| 09.12.2025 | 10:11:52,839 | 30 | 8,63 | |
| 30 | 8,63 | |||
| 30 | 8,63 | |||
| 09.12.2025 | 10:11:28,739 | 9 250 | 8,60 | |
| 9 250 | 8,60 | |||
| 9 250 | 8,60 | |||
| 09.12.2025 | 10:11:23,001 | 750 | 8,60 | |
| 750 | 8,60 | |||
| 750 | 8,60 | |||
| 09.12.2025 | 10:11:01,580 | 500 | 8,618 | |
| 500 | 8,618 | |||
| 500 | 8,618 | |||
| 09.12.2025 | 10:10:54,180 | 200 | 8,626 | |
| 200 | 8,626 | |||
| 200 | 8,626 | |||
| 09.12.2025 | 10:10:47,219 | 500 | 8,622 | |
| 500 | 8,622 | |||
| 500 | 8,622 | |||
| 09.12.2025 | 10:10:44,715 | 1 | 8,634 | |
| 1 | 8,634 | |||
| 1 | 8,634 | |||
| 09.12.2025 | 10:10:21,064 | 464 | 8,626 | |
| 464 | 8,626 | |||
| 464 | 8,626 | |||
| 09.12.2025 | 10:10:09,994 | 538 | 8,612 | |
| 538 | 8,612 | |||
| 538 | 8,612 | |||
| 09.12.2025 | 10:09:52,557 | 400 | 8,592 | |
| 60 | 8,592 | |||
| 400 | 8,592 | |||
| 340 | 8,592 | |||
| 09.12.2025 | 10:09:52,469 | 518 | 8,60 | |
| 500 | 8,60 | |||
| 13 | 8,60 | |||
| 5 | 8,60 | |||
| 518 | 8,60 | |||
| 09.12.2025 | 10:09:42,150 | 500 | 8,61 | |
| 500 | 8,61 | |||
| 500 | 8,61 | |||
| 09.12.2025 | 10:09:35,374 | 1 000 | 8,612 | |
| 1 000 | 8,612 | |||
| 1 000 | 8,612 | |||
| 09.12.2025 | 10:09:24,051 | 30 | 8,62 | |
| 30 | 8,62 | |||
| 30 | 8,62 | |||
| 09.12.2025 | 10:08:39,606 | 300 | 8,66 | |
| 300 | 8,66 | |||
| 300 | 8,66 | |||
| 09.12.2025 | 10:08:37,095 | 165 | 8,654 | |
| 165 | 8,654 | |||
| 165 | 8,654 | |||
| 09.12.2025 | 10:08:35,041 | 2 450 | 8,668 | |
| 2 450 | 8,668 | |||
| 250 | 8,668 | |||
| 2 200 | 8,668 | |||
| 09.12.2025 | 10:08:31,890 | 7 300 | 8,684 | |
| 7 300 | 8,684 | |||
| 7 300 | 8,684 | |||
| 09.12.2025 | 10:08:05,605 | 700 | 8,684 | |
| 700 | 8,684 | |||
| 700 | 8,684 | |||
| 09.12.2025 | 10:08:05,176 | 500 | 8,684 | |
| 500 | 8,684 | |||
| 500 | 8,684 | |||
| 09.12.2025 | 10:07:34,166 | 1 200 | 8,67 | |
| 1 200 | 8,67 | |||
| 1 200 | 8,67 | |||
| 09.12.2025 | 10:07:27,047 | 600 | 8,67 | |
| 600 | 8,67 | |||
| 600 | 8,67 | |||
| 09.12.2025 | 10:06:56,695 | 200 | 8,694 | |
| 200 | 8,694 | |||
| 200 | 8,694 | |||
| 09.12.2025 | 10:06:54,958 | 2 400 | 8,694 | |
| 2 400 | 8,694 | |||
| 100 | 8,694 | |||
| 2 300 | 8,694 | |||
| 09.12.2025 | 10:06:02,534 | 700 | 8,672 | |
| 700 | 8,672 | |||
| 700 | 8,672 | |||
| 09.12.2025 | 10:05:57,559 | 40 | 8,672 | |
| 40 | 8,672 | |||
| 40 | 8,672 | |||
| 09.12.2025 | 10:05:51,693 | 150 | 8,706 | |
| 150 | 8,706 | |||
| 150 | 8,706 | |||
| 09.12.2025 | 10:05:49,676 | 4 100 | 8,706 | |
| 4 100 | 8,706 | |||
| 4 100 | 8,706 | |||
| 09.12.2025 | 10:05:39,029 | 900 | 8,694 | |
| 900 | 8,694 | |||
| 900 | 8,694 | |||
| 09.12.2025 | 10:05:24,194 | 650 | 8,69 | |
| 650 | 8,69 | |||
| 650 | 8,69 | |||
| 09.12.2025 | 10:04:58,642 | 600 | 8,666 | |
| 600 | 8,666 | |||
| 600 | 8,666 | |||
| 09.12.2025 | 10:04:51,668 | 5 800 | 8,68 | |
| 5 000 | 8,68 | |||
| 5 800 | 8,68 | |||
| 800 | 8,68 | |||
| 09.12.2025 | 10:04:42,501 | 1 200 | 8,668 | |
| 1 200 | 8,668 | |||
| 1 200 | 8,668 | |||
| 09.12.2025 | 10:04:16,344 | 756 | 8,65 | |
| 110 | 8,65 | |||
| 200 | 8,65 | |||
| 446 | 8,65 | |||
| 756 | 8,65 | |||
| 09.12.2025 | 10:04:15,711 | 1 200 | 8,65 | |
| 1 200 | 8,65 | |||
| 1 200 | 8,65 | |||
| 09.12.2025 | 10:04:15,385 | 1 200 | 8,65 | |
| 1 200 | 8,65 | |||
| 1 200 | 8,65 | |||
| 09.12.2025 | 10:04:11,133 | 1 200 | 8,65 | |
| 1 200 | 8,65 | |||
| 1 200 | 8,65 | |||
| 09.12.2025 | 10:04:10,813 | 1 000 | 8,656 | |
| 1 000 | 8,656 | |||
| 1 000 | 8,656 | |||
| 09.12.2025 | 10:04:10,287 | 60 | 8,652 | |
| 60 | 8,652 | |||
| 60 | 8,652 | |||
| 09.12.2025 | 10:04:03,487 | 105 | 8,66 | |
| 105 | 8,66 | |||
| 105 | 8,66 | |||
| 09.12.2025 | 10:04:03,432 | 3 290 | 8,67 | |
| 60 | 8,67 | |||
| 230 | 8,67 | |||
| 3 000 | 8,67 | |||
| 3 290 | 8,67 | |||
| 09.12.2025 | 10:03:23,814 | 1 150 | 8,676 | |
| 1 150 | 8,676 | |||
| 1 150 | 8,676 | |||
| 09.12.2025 | 10:03:23,754 | 850 | 8,672 | |
| 850 | 8,672 | |||
| 850 | 8,672 | |||
| 09.12.2025 | 10:03:21,445 | 80 | 8,69 | |
| 60 | 8,69 | |||
| 80 | 8,69 | |||
| 20 | 8,69 | |||
| 09.12.2025 | 10:02:41,548 | 150 | 8,668 | |
| 150 | 8,668 | |||
| 150 | 8,668 | |||
| 09.12.2025 | 10:02:41,495 | 1 050 | 8,668 | |
| 1 050 | 8,668 | |||
| 1 050 | 8,668 | |||
| 09.12.2025 | 10:02:41,123 | 230 | 8,69 | |
| 230 | 8,69 | |||
| 230 | 8,69 | |||
| 09.12.2025 | 10:02:08,006 | 6 | 8,672 | |
| 1 | 8,672 | |||
| 6 | 8,672 | |||
| 5 | 8,672 | |||
| 09.12.2025 | 10:02:04,094 | 200 | 8,70 | |
| 200 | 8,70 | |||
| 200 | 8,70 | |||
| 09.12.2025 | 10:01:59,530 | 100 | 8,71 | |
| 100 | 8,71 | |||
| 100 | 8,71 | |||
| 09.12.2025 | 10:01:56,418 | 250 | 8,72 | |
| 250 | 8,72 | |||
| 250 | 8,72 | |||
| 09.12.2025 | 10:01:48,390 | 15 476 | 8,75 | |
| 109 | 8,75 | |||
| 1 373 | 8,75 | |||
| 312 | 8,75 | |||
| 350 | 8,75 | |||
| 25 | 8,75 | |||
| 90 | 8,75 | |||
| 100 | 8,75 | |||
| 6 | 8,75 | |||
| 1 050 | 8,75 | |||
| 31 | 8,75 | |||
| 9 741 | 8,75 | |||
| 12 | 8,75 | |||
| 3 000 | 8,75 | |||
| 4 000 | 8,75 | |||
| 3 | 8,75 | |||
| 288 | 8,75 | |||
| 250 | 8,75 | |||
| 3 | 8,75 | |||
| 100 | 8,75 | |||
| 10 000 | 8,75 | |||
| 109 | 8,75 | |||
| 09.12.2025 | 09:59:08,129 | 118 | 8,848 | |
| 118 | 8,848 | |||
| 118 | 8,848 | |||
| 09.12.2025 | 09:58:47,029 | 500 | 8,83 | |
| 500 | 8,83 | |||
| 500 | 8,83 | |||
| 09.12.2025 | 09:58:35,636 | 60 | 8,846 | |
| 60 | 8,846 | |||
| 60 | 8,846 | |||
| 09.12.2025 | 09:58:14,813 | 300 | 8,85 | |
| 300 | 8,85 | |||
| 300 | 8,85 | |||
| 09.12.2025 | 09:57:21,930 | 300 | 8,844 | |
| 300 | 8,844 | |||
| 300 | 8,844 | |||
| 09.12.2025 | 09:57:15,902 | 500 | 8,84 | |
| 500 | 8,84 | |||
| 500 | 8,84 | |||
| 09.12.2025 | 09:57:09,924 | 2 | 8,846 | |
| 2 | 8,846 | |||
| 2 | 8,846 | |||
| 09.12.2025 | 09:57:06,098 | 315 | 8,826 | |
| 315 | 8,826 | |||
| 315 | 8,826 | |||
| 09.12.2025 | 09:57:02,079 | 25 | 8,824 | |
| 25 | 8,824 | |||
| 25 | 8,824 | |||
| 09.12.2025 | 09:56:29,581 | 3 850 | 8,80 | |
| 13 | 8,80 | |||
| 3 837 | 8,80 | |||
| 3 850 | 8,80 | |||
| 09.12.2025 | 09:56:15,741 | 1 150 | 8,782 | |
| 1 150 | 8,782 | |||
| 1 150 | 8,782 | |||
| 09.12.2025 | 09:56:14,802 | 475 | 8,80 | |
| 475 | 8,80 | |||
| 475 | 8,80 | |||
| 09.12.2025 | 09:56:12,057 | 11 460 | 8,80 | |
| 11 460 | 8,80 | |||
| 3 525 | 8,80 | |||
| 50 | 8,80 | |||
| 260 | 8,80 | |||
| 475 | 8,80 | |||
| 7 150 | 8,80 | |||
| 09.12.2025 | 09:56:02,408 | 900 | 8,80 | |
| 900 | 8,80 | |||
| 900 | 8,80 | |||
| 09.12.2025 | 09:55:59,613 | 150 | 8,81 | |
| 150 | 8,81 | |||
| 150 | 8,81 | |||
| 09.12.2025 | 09:55:45,135 | 190 | 8,822 | |
| 190 | 8,822 | |||
| 190 | 8,822 | |||
| 09.12.2025 | 09:55:38,067 | 42 | 8,812 | |
| 42 | 8,812 | |||
| 42 | 8,812 | |||
| 09.12.2025 | 09:55:27,374 | 100 | 8,832 | |
| 100 | 8,832 | |||
| 100 | 8,832 | |||
| 09.12.2025 | 09:55:13,559 | 10 985 | 8,89 | |
| 10 885 | 8,89 | |||
| 100 | 8,89 | |||
| 10 985 | 8,89 | |||
| 09.12.2025 | 09:55:00,585 | 600 | 8,854 | |
| 600 | 8,854 | |||
| 600 | 8,854 | |||
| 09.12.2025 | 09:54:50,422 | 550 | 8,844 | |
| 550 | 8,844 | |||
| 550 | 8,844 | |||
| 09.12.2025 | 09:54:49,854 | 800 | 8,844 | |
| 800 | 8,844 | |||
| 800 | 8,844 | |||
| 09.12.2025 | 09:54:49,118 | 800 | 8,844 | |
| 800 | 8,844 | |||
| 800 | 8,844 | |||
| 09.12.2025 | 09:54:44,861 | 850 | 8,844 | |
| 850 | 8,844 | |||
| 850 | 8,844 | |||
| 09.12.2025 | 09:54:38,200 | 3 | 8,848 | |
| 3 | 8,848 | |||
| 3 | 8,848 | |||
| 09.12.2025 | 09:54:36,545 | 60 | 8,848 | |
| 60 | 8,848 | |||
| 60 | 8,848 | |||
| 09.12.2025 | 09:54:21,825 | 650 | 8,856 | |
| 650 | 8,856 | |||
| 650 | 8,856 | |||
| 09.12.2025 | 09:54:21,547 | 700 | 8,856 | |
| 700 | 8,856 | |||
| 700 | 8,856 | |||
| 09.12.2025 | 09:54:19,696 | 1 150 | 8,856 | |
| 1 150 | 8,856 | |||
| 1 150 | 8,856 | |||
| 09.12.2025 | 09:54:17,581 | 1 436 | 8,91 | |
| 1 436 | 8,91 | |||
| 60 | 8,91 | |||
| 1 376 | 8,91 | |||
| 09.12.2025 | 09:53:06,472 | 3 350 | 8,91 | |
| 3 350 | 8,91 | |||
| 3 350 | 8,91 | |||
| 09.12.2025 | 09:52:48,652 | 650 | 8,882 | |
| 650 | 8,882 | |||
| 650 | 8,882 | |||
| 09.12.2025 | 09:52:43,535 | 100 | 8,862 | |
| 100 | 8,862 | |||
| 100 | 8,862 | |||
| 09.12.2025 | 09:52:05,663 | 1 000 | 8,834 | |
| 1 000 | 8,834 | |||
| 1 000 | 8,834 | |||
| 09.12.2025 | 09:51:46,113 | 50 | 8,83 | |
| 50 | 8,83 | |||
| 50 | 8,83 | |||
| 09.12.2025 | 09:51:45,135 | 1 000 | 8,872 | |
| 192 | 8,872 | |||
| 791 | 8,872 | |||
| 17 | 8,872 | |||
| 1 000 | 8,872 | |||
| 09.12.2025 | 09:51:27,633 | 1 000 | 8,82 | |
| 1 000 | 8,82 | |||
| 1 000 | 8,82 | |||
| 09.12.2025 | 09:51:04,799 | 22 | 8,844 | |
| 22 | 8,844 | |||
| 22 | 8,844 | |||
| 09.12.2025 | 09:50:48,432 | 1 400 | 8,864 | |
| 1 400 | 8,864 | |||
| 1 400 | 8,864 | |||
| 09.12.2025 | 09:50:31,570 | 600 | 8,864 | |
| 600 | 8,864 | |||
| 600 | 8,864 | |||
| 09.12.2025 | 09:50:08,449 | 1 | 8,866 | |
| 1 | 8,866 | |||
| 1 | 8,866 | |||
| 09.12.2025 | 09:50:03,065 | 1 000 | 8,88 | |
| 1 000 | 8,88 | |||
| 1 000 | 8,88 | |||
| 09.12.2025 | 09:49:49,612 | 300 | 8,89 | |
| 300 | 8,89 | |||
| 300 | 8,89 | |||
| 09.12.2025 | 09:49:48,111 | 250 | 8,902 | |
| 250 | 8,902 | |||
| 250 | 8,902 | |||
| 09.12.2025 | 09:49:37,067 | 750 | 8,902 | |
| 750 | 8,902 | |||
| 750 | 8,902 | |||
| 09.12.2025 | 09:49:32,184 | 250 | 8,90 | |
| 250 | 8,90 | |||
| 250 | 8,90 | |||
| 09.12.2025 | 09:49:31,597 | 650 | 8,90 | |
| 650 | 8,90 | |||
| 650 | 8,90 | |||
| 09.12.2025 | 09:49:25,867 | 600 | 8,90 | |
| 600 | 8,90 | |||
| 600 | 8,90 | |||
| 09.12.2025 | 09:49:20,072 | 100 | 8,91 | |
| 100 | 8,91 | |||
| 100 | 8,91 | |||
| 09.12.2025 | 09:48:58,371 | 430 | 8,95 | |
| 430 | 8,95 | |||
| 430 | 8,95 | |||
| 09.12.2025 | 09:48:23,014 | 210 | 8,906 | |
| 210 | 8,906 | |||
| 210 | 8,906 | |||
| 09.12.2025 | 09:48:04,248 | 2 860 | 8,906 | |
| 400 | 8,906 | |||
| 2 110 | 8,906 | |||
| 350 | 8,906 | |||
| 2 860 | 8,906 | |||
| 09.12.2025 | 09:47:44,649 | 950 | 8,88 | |
| 850 | 8,88 | |||
| 950 | 8,88 | |||
| 100 | 8,88 | |||
| 09.12.2025 | 09:47:11,146 | 1 072 | 8,876 | |
| 1 072 | 8,876 | |||
| 1 072 | 8,876 | |||
| 09.12.2025 | 09:46:22,502 | 700 | 8,88 | |
| 700 | 8,88 | |||
| 700 | 8,88 | |||
| 09.12.2025 | 09:46:06,294 | 100 | 8,868 | |
| 100 | 8,868 | |||
| 100 | 8,868 | |||
| 09.12.2025 | 09:45:34,115 | 100 | 8,842 | |
| 100 | 8,842 | |||
| 100 | 8,842 | |||
| 09.12.2025 | 09:44:44,405 | 670 | 8,828 | |
| 670 | 8,828 | |||
| 670 | 8,828 | |||
| 09.12.2025 | 09:44:42,288 | 830 | 8,838 | |
| 30 | 8,838 | |||
| 830 | 8,838 | |||
| 800 | 8,838 | |||
| 09.12.2025 | 09:43:56,879 | 1 150 | 8,80 | |
| 1 150 | 8,80 | |||
| 200 | 8,80 | |||
| 950 | 8,80 | |||
| 09.12.2025 | 09:43:56,760 | 305 | 8,81 | |
| 305 | 8,81 | |||
| 305 | 8,81 | |||
| 09.12.2025 | 09:43:04,798 | 300 | 8,866 | |
| 300 | 8,866 | |||
| 300 | 8,866 | |||
| 09.12.2025 | 09:42:53,862 | 200 | 8,87 | |
| 200 | 8,87 | |||
| 200 | 8,87 | |||
| 09.12.2025 | 09:42:47,733 | 350 | 8,88 | |
| 350 | 8,88 | |||
| 350 | 8,88 | |||
| 09.12.2025 | 09:42:15,804 | 650 | 8,872 | |
| 650 | 8,872 | |||
| 650 | 8,872 | |||
| 09.12.2025 | 09:41:15,106 | 40 | 8,886 | |
| 40 | 8,886 | |||
| 40 | 8,886 | |||
| 09.12.2025 | 09:41:09,122 | 265 | 8,876 | |
| 265 | 8,876 | |||
| 265 | 8,876 | |||
| 09.12.2025 | 09:41:01,178 | 26 | 8,884 | |
| 26 | 8,884 | |||
| 26 | 8,884 | |||
| 09.12.2025 | 09:40:45,615 | 60 | 8,878 | |
| 60 | 8,878 | |||
| 60 | 8,878 | |||
| 09.12.2025 | 09:40:40,684 | 350 | 8,864 | |
| 350 | 8,864 | |||
| 350 | 8,864 | |||
| 09.12.2025 | 09:40:38,364 | 170 | 8,88 | |
| 170 | 8,88 | |||
| 170 | 8,88 | |||
| 09.12.2025 | 09:40:16,191 | 150 | 8,844 | |
| 150 | 8,844 | |||
| 150 | 8,844 | |||
| 09.12.2025 | 09:40:07,636 | 10 | 8,832 | |
| 10 | 8,832 | |||
| 10 | 8,832 | |||
| 09.12.2025 | 09:39:48,444 | 566 | 8,822 | |
| 566 | 8,822 | |||
| 566 | 8,822 | |||
| 09.12.2025 | 09:39:30,570 | 112 | 8,874 | |
| 112 | 8,874 | |||
| 112 | 8,874 | |||
| 09.12.2025 | 09:39:11,023 | 112 | 8,886 | |
| 112 | 8,886 | |||
| 112 | 8,886 | |||
| 09.12.2025 | 09:38:32,195 | 500 | 8,878 | |
| 500 | 8,878 | |||
| 500 | 8,878 | |||
| 09.12.2025 | 09:38:28,698 | 57 | 8,878 | |
| 57 | 8,878 | |||
| 57 | 8,878 | |||
| 09.12.2025 | 09:38:20,613 | 450 | 8,86 | |
| 50 | 8,86 | |||
| 450 | 8,86 | |||
| 400 | 8,86 | |||
| 09.12.2025 | 09:38:15,066 | 600 | 8,868 | |
| 600 | 8,868 | |||
| 600 | 8,868 | |||
| 09.12.2025 | 09:38:03,443 | 21 | 8,864 | |
| 21 | 8,864 | |||
| 21 | 8,864 | |||
| 09.12.2025 | 09:38:01,945 | 100 | 8,856 | |
| 100 | 8,856 | |||
| 100 | 8,856 | |||
| 09.12.2025 | 09:37:58,410 | 23 | 8,876 | |
| 23 | 8,876 | |||
| 23 | 8,876 | |||
| 09.12.2025 | 09:37:47,127 | 235 | 8,88 | |
| 235 | 8,88 | |||
| 235 | 8,88 | |||
| 09.12.2025 | 09:37:45,510 | 250 | 8,878 | |
| 250 | 8,878 | |||
| 250 | 8,878 | |||
| 09.12.2025 | 09:36:38,077 | 400 | 8,868 | |
| 400 | 8,868 | |||
| 400 | 8,868 | |||
| 09.12.2025 | 09:36:31,866 | 600 | 8,868 | |
| 600 | 8,868 | |||
| 600 | 8,868 | |||
| 09.12.2025 | 09:36:21,768 | 30 | 8,848 | |
| 30 | 8,848 | |||
| 30 | 8,848 | |||
| 09.12.2025 | 09:36:03,616 | 454 | 8,858 | |
| 454 | 8,858 | |||
| 454 | 8,858 | |||
| 09.12.2025 | 09:35:28,409 | 750 | 8,814 | |
| 750 | 8,814 | |||
| 20 | 8,814 | |||
| 700 | 8,814 | |||
| 30 | 8,814 | |||
| 09.12.2025 | 09:35:14,674 | 800 | 8,87 | |
| 800 | 8,87 | |||
| 800 | 8,87 | |||
| 09.12.2025 | 09:35:10,409 | 900 | 8,85 | |
| 900 | 8,85 | |||
| 900 | 8,85 | |||
| 09.12.2025 | 09:35:08,301 | 100 | 8,844 | |
| 100 | 8,844 | |||
| 100 | 8,844 | |||
| 09.12.2025 | 09:35:04,039 | 35 | 8,86 | |
| 35 | 8,86 | |||
| 35 | 8,86 | |||
| 09.12.2025 | 09:34:31,302 | 800 | 8,864 | |
| 800 | 8,864 | |||
| 800 | 8,864 | |||
| 09.12.2025 | 09:34:12,776 | 175 | 8,866 | |
| 175 | 8,866 | |||
| 175 | 8,866 | |||
| 09.12.2025 | 09:34:04,753 | 3 250 | 8,85 | |
| 800 | 8,85 | |||
| 236 | 8,85 | |||
| 3 250 | 8,85 | |||
| 2 214 | 8,85 | |||
| 09.12.2025 | 09:33:54,205 | 900 | 8,862 | |
| 900 | 8,862 | |||
| 900 | 8,862 | |||
| 09.12.2025 | 09:32:38,105 | 850 | 8,864 | |
| 850 | 8,864 | |||
| 850 | 8,864 | |||
| 09.12.2025 | 09:32:28,300 | 100 | 8,856 | |
| 100 | 8,856 | |||
| 100 | 8,856 | |||
| 09.12.2025 | 09:32:03,221 | 48 | 8,87 | |
| 46 | 8,87 | |||
| 48 | 8,87 | |||
| 2 | 8,87 | |||
| 09.12.2025 | 09:31:47,341 | 46 | 8,82 | |
| 46 | 8,82 | |||
| 46 | 8,82 | |||
| 09.12.2025 | 09:31:45,050 | 1 150 | 8,82 | |
| 500 | 8,82 | |||
| 650 | 8,82 | |||
| 1 150 | 8,82 | |||
| 09.12.2025 | 09:31:44,119 | 50 | 8,83 | |
| 50 | 8,83 | |||
| 50 | 8,83 | |||
| 09.12.2025 | 09:31:30,921 | 100 | 8,832 | |
| 100 | 8,832 | |||
| 100 | 8,832 | |||
| 09.12.2025 | 09:31:30,571 | 210 | 8,832 | |
| 210 | 8,832 | |||
| 210 | 8,832 | |||
| 09.12.2025 | 09:30:55,548 | 300 | 8,828 | |
| 300 | 8,828 | |||
| 300 | 8,828 | |||
| 09.12.2025 | 09:30:55,495 | 700 | 8,838 | |
| 700 | 8,838 | |||
| 700 | 8,838 | |||
| 09.12.2025 | 09:30:51,750 | 500 | 8,872 | |
| 500 | 8,872 | |||
| 500 | 8,872 | |||
| 09.12.2025 | 09:30:22,296 | 599 | 8,85 | |
| 599 | 8,85 | |||
| 599 | 8,85 | |||
| 09.12.2025 | 09:30:21,715 | 1 151 | 8,85 | |
| 1 | 8,85 | |||
| 1 150 | 8,85 | |||
| 1 151 | 8,85 | |||
| 09.12.2025 | 09:30:20,698 | 800 | 8,85 | |
| 800 | 8,85 | |||
| 800 | 8,85 | |||
| 09.12.2025 | 09:30:19,334 | 950 | 8,85 | |
| 950 | 8,85 | |||
| 950 | 8,85 | |||
| 09.12.2025 | 09:30:18,901 | 1 000 | 8,85 | |
| 950 | 8,85 | |||
| 50 | 8,85 | |||
| 1 000 | 8,85 | |||
| 09.12.2025 | 09:30:15,611 | 950 | 8,852 | |
| 950 | 8,852 | |||
| 950 | 8,852 | |||
| 09.12.2025 | 09:30:11,659 | 300 | 8,86 | |
| 300 | 8,86 | |||
| 300 | 8,86 | |||
| 09.12.2025 | 09:30:06,376 | 200 | 8,92 | |
| 200 | 8,92 | |||
| 200 | 8,92 | |||
| 09.12.2025 | 09:29:58,099 | 100 | 8,888 | |
| 100 | 8,888 | |||
| 100 | 8,888 | |||
| 09.12.2025 | 09:29:55,377 | 300 | 8,898 | |
| 300 | 8,898 | |||
| 300 | 8,898 | |||
| 09.12.2025 | 09:29:50,388 | 100 | 8,906 | |
| 100 | 8,906 | |||
| 100 | 8,906 | |||
| 09.12.2025 | 09:29:38,016 | 250 | 8,94 | |
| 250 | 8,94 | |||
| 250 | 8,94 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 10:53:48
Letzte Aktualisierung:
09.12.2025 @ 10:53:48