Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
963
968
95,856
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 12:23:13,874 | 50 | 95,778 | |
| 50 | 95,778 | |||
| 50 | 95,778 | |||
| 09.05.2025 | 12:23:06,650 | 53 | 95,772 | |
| 53 | 95,772 | |||
| 53 | 95,772 | |||
| 09.05.2025 | 12:21:13,554 | 1 | 95,754 | |
| 1 | 95,754 | |||
| 1 | 95,754 | |||
| 09.05.2025 | 12:20:28,420 | 50 | 95,77 | |
| 50 | 95,77 | |||
| 50 | 95,77 | |||
| 09.05.2025 | 12:18:58,677 | 2 | 95,808 | |
| 2 | 95,808 | |||
| 2 | 95,808 | |||
| 09.05.2025 | 12:18:31,996 | 1 | 95,802 | |
| 1 | 95,802 | |||
| 1 | 95,802 | |||
| 09.05.2025 | 12:18:19,521 | 1 | 95,804 | |
| 1 | 95,804 | |||
| 1 | 95,804 | |||
| 09.05.2025 | 12:17:05,460 | 4 | 95,78 | |
| 4 | 95,78 | |||
| 4 | 95,78 | |||
| 09.05.2025 | 12:16:52,686 | 1 | 95,782 | |
| 1 | 95,782 | |||
| 1 | 95,782 | |||
| 09.05.2025 | 12:16:30,055 | 7 | 95,762 | |
| 7 | 95,762 | |||
| 7 | 95,762 | |||
| 09.05.2025 | 12:16:18,076 | 2 | 95,776 | |
| 2 | 95,776 | |||
| 2 | 95,776 | |||
| 09.05.2025 | 12:16:16,738 | 2 | 95,776 | |
| 2 | 95,776 | |||
| 2 | 95,776 | |||
| 09.05.2025 | 12:15:51,305 | 1 | 95,778 | |
| 1 | 95,778 | |||
| 1 | 95,778 | |||
| 09.05.2025 | 12:15:04,780 | 6 | 95,786 | |
| 6 | 95,786 | |||
| 6 | 95,786 | |||
| 09.05.2025 | 12:14:48,503 | 3 | 95,782 | |
| 3 | 95,782 | |||
| 3 | 95,782 | |||
| 09.05.2025 | 12:14:25,389 | 5 | 95,76 | |
| 5 | 95,76 | |||
| 5 | 95,76 | |||
| 09.05.2025 | 12:14:16,396 | 3 | 95,748 | |
| 3 | 95,748 | |||
| 3 | 95,748 | |||
| 09.05.2025 | 12:14:05,721 | 6 | 95,76 | |
| 6 | 95,76 | |||
| 6 | 95,76 | |||
| 09.05.2025 | 12:13:07,847 | 6 | 95,768 | |
| 6 | 95,768 | |||
| 6 | 95,768 | |||
| 09.05.2025 | 12:11:50,360 | 2 | 95,782 | |
| 2 | 95,782 | |||
| 2 | 95,782 | |||
| 09.05.2025 | 12:11:31,636 | 3 | 95,766 | |
| 3 | 95,766 | |||
| 3 | 95,766 | |||
| 09.05.2025 | 12:11:10,006 | 1 | 95,76 | |
| 1 | 95,76 | |||
| 1 | 95,76 | |||
| 09.05.2025 | 12:11:08,099 | 1 | 95,76 | |
| 1 | 95,76 | |||
| 1 | 95,76 | |||
| 09.05.2025 | 12:10:53,209 | 1 | 95,77 | |
| 1 | 95,77 | |||
| 1 | 95,77 | |||
| 09.05.2025 | 12:10:48,780 | 1 | 95,77 | |
| 1 | 95,77 | |||
| 1 | 95,77 | |||
| 09.05.2025 | 12:09:44,613 | 10 | 95,764 | |
| 10 | 95,764 | |||
| 10 | 95,764 | |||
| 09.05.2025 | 12:08:55,467 | 1 | 95,752 | |
| 1 | 95,752 | |||
| 1 | 95,752 | |||
| 09.05.2025 | 12:08:40,875 | 2 | 95,75 | |
| 2 | 95,75 | |||
| 2 | 95,75 | |||
| 09.05.2025 | 12:08:07,488 | 1 | 95,762 | |
| 1 | 95,762 | |||
| 1 | 95,762 | |||
| 09.05.2025 | 12:07:00,224 | 7 | 95,76 | |
| 7 | 95,76 | |||
| 7 | 95,76 | |||
| 09.05.2025 | 12:06:02,756 | 3 | 95,724 | |
| 3 | 95,724 | |||
| 3 | 95,724 | |||
| 09.05.2025 | 12:05:51,490 | 1 | 95,742 | |
| 1 | 95,742 | |||
| 1 | 95,742 | |||
| 09.05.2025 | 12:05:33,484 | 2 | 95,762 | |
| 2 | 95,762 | |||
| 2 | 95,762 | |||
| 09.05.2025 | 12:05:22,640 | 400 | 95,762 | |
| 400 | 95,762 | |||
| 400 | 95,762 | |||
| 09.05.2025 | 12:05:13,746 | 1 | 95,748 | |
| 1 | 95,748 | |||
| 1 | 95,748 | |||
| 09.05.2025 | 12:04:44,458 | 1 | 95,75 | |
| 1 | 95,75 | |||
| 1 | 95,75 | |||
| 09.05.2025 | 12:04:08,437 | 4 | 95,748 | |
| 4 | 95,748 | |||
| 4 | 95,748 | |||
| 09.05.2025 | 12:04:05,014 | 3 | 95,748 | |
| 3 | 95,748 | |||
| 3 | 95,748 | |||
| 09.05.2025 | 12:03:48,120 | 8 | 95,748 | |
| 8 | 95,748 | |||
| 8 | 95,748 | |||
| 09.05.2025 | 12:03:17,383 | 97 | 95,734 | |
| 97 | 95,734 | |||
| 97 | 95,734 | |||
| 09.05.2025 | 12:03:16,316 | 3 | 95,734 | |
| 3 | 95,734 | |||
| 3 | 95,734 | |||
| 09.05.2025 | 12:03:13,200 | 6 | 95,736 | |
| 6 | 95,736 | |||
| 6 | 95,736 | |||
| 09.05.2025 | 12:02:57,902 | 11 | 95,738 | |
| 11 | 95,738 | |||
| 11 | 95,738 | |||
| 09.05.2025 | 12:02:56,671 | 1 | 95,736 | |
| 1 | 95,736 | |||
| 1 | 95,736 | |||
| 09.05.2025 | 12:02:36,564 | 2 | 95,73 | |
| 2 | 95,73 | |||
| 2 | 95,73 | |||
| 09.05.2025 | 12:02:27,410 | 42 | 95,726 | |
| 42 | 95,726 | |||
| 42 | 95,726 | |||
| 09.05.2025 | 12:02:03,145 | 1 600 | 95,71 | |
| 1 600 | 95,71 | |||
| 1 600 | 95,71 | |||
| 09.05.2025 | 12:01:59,343 | 1 | 95,724 | |
| 1 | 95,724 | |||
| 1 | 95,724 | |||
| 09.05.2025 | 12:00:42,043 | 17 | 95,684 | |
| 17 | 95,684 | |||
| 17 | 95,684 | |||
| 09.05.2025 | 11:59:52,323 | 3 | 95,688 | |
| 3 | 95,688 | |||
| 3 | 95,688 | |||
| 09.05.2025 | 11:59:51,718 | 3 | 95,672 | |
| 3 | 95,672 | |||
| 3 | 95,672 | |||
| 09.05.2025 | 11:59:45,277 | 2 | 95,686 | |
| 2 | 95,686 | |||
| 2 | 95,686 | |||
| 09.05.2025 | 11:59:04,125 | 20 | 95,678 | |
| 20 | 95,678 | |||
| 20 | 95,678 | |||
| 09.05.2025 | 11:57:54,486 | 13 | 95,68 | |
| 13 | 95,68 | |||
| 13 | 95,68 | |||
| 09.05.2025 | 11:54:02,344 | 1 | 95,632 | |
| 1 | 95,632 | |||
| 1 | 95,632 | |||
| 09.05.2025 | 11:53:25,115 | 1 | 95,64 | |
| 1 | 95,64 | |||
| 1 | 95,64 | |||
| 09.05.2025 | 11:52:08,032 | 8 | 95,644 | |
| 8 | 95,644 | |||
| 8 | 95,644 | |||
| 09.05.2025 | 11:51:58,773 | 53 | 95,628 | |
| 53 | 95,628 | |||
| 53 | 95,628 | |||
| 09.05.2025 | 11:51:50,418 | 1 | 95,644 | |
| 1 | 95,644 | |||
| 1 | 95,644 | |||
| 09.05.2025 | 11:51:41,668 | 1 | 95,638 | |
| 1 | 95,638 | |||
| 1 | 95,638 | |||
| 09.05.2025 | 11:51:41,563 | 3 | 95,622 | |
| 3 | 95,622 | |||
| 3 | 95,622 | |||
| 09.05.2025 | 11:51:20,637 | 9 | 95,646 | |
| 9 | 95,646 | |||
| 9 | 95,646 | |||
| 09.05.2025 | 11:51:05,541 | 3 | 95,626 | |
| 3 | 95,626 | |||
| 3 | 95,626 | |||
| 09.05.2025 | 11:49:06,222 | 53 | 95,64 | |
| 53 | 95,64 | |||
| 53 | 95,64 | |||
| 09.05.2025 | 11:47:55,766 | 1 | 95,616 | |
| 1 | 95,616 | |||
| 1 | 95,616 | |||
| 09.05.2025 | 11:46:59,227 | 1 | 95,626 | |
| 1 | 95,626 | |||
| 1 | 95,626 | |||
| 09.05.2025 | 11:46:39,883 | 1 | 95,626 | |
| 1 | 95,626 | |||
| 1 | 95,626 | |||
| 09.05.2025 | 11:45:47,555 | 3 | 95,626 | |
| 3 | 95,626 | |||
| 3 | 95,626 | |||
| 09.05.2025 | 11:45:39,195 | 3 | 95,624 | |
| 3 | 95,624 | |||
| 3 | 95,624 | |||
| 09.05.2025 | 11:45:09,379 | 10 | 95,618 | |
| 10 | 95,618 | |||
| 10 | 95,618 | |||
| 09.05.2025 | 11:45:07,295 | 2 | 95,618 | |
| 2 | 95,618 | |||
| 2 | 95,618 | |||
| 09.05.2025 | 11:43:16,063 | 21 | 95,624 | |
| 21 | 95,624 | |||
| 21 | 95,624 | |||
| 09.05.2025 | 11:42:31,269 | 3 | 95,598 | |
| 3 | 95,598 | |||
| 3 | 95,598 | |||
| 09.05.2025 | 11:42:23,113 | 1 | 95,618 | |
| 1 | 95,618 | |||
| 1 | 95,618 | |||
| 09.05.2025 | 11:42:06,599 | 80 | 95,592 | |
| 80 | 95,592 | |||
| 80 | 95,592 | |||
| 09.05.2025 | 11:41:59,257 | 1 | 95,604 | |
| 1 | 95,604 | |||
| 1 | 95,604 | |||
| 09.05.2025 | 11:40:16,088 | 1 | 95,588 | |
| 1 | 95,588 | |||
| 1 | 95,588 | |||
| 09.05.2025 | 11:37:43,703 | 2 | 95,544 | |
| 2 | 95,544 | |||
| 2 | 95,544 | |||
| 09.05.2025 | 11:37:36,546 | 1 | 95,576 | |
| 1 | 95,576 | |||
| 1 | 95,576 | |||
| 09.05.2025 | 11:36:58,800 | 2 | 95,538 | |
| 2 | 95,538 | |||
| 2 | 95,538 | |||
| 09.05.2025 | 11:36:53,762 | 5 | 95,538 | |
| 5 | 95,538 | |||
| 5 | 95,538 | |||
| 09.05.2025 | 11:36:50,335 | 3 | 95,526 | |
| 3 | 95,526 | |||
| 3 | 95,526 | |||
| 09.05.2025 | 11:36:10,979 | 1 | 95,524 | |
| 1 | 95,524 | |||
| 1 | 95,524 | |||
| 09.05.2025 | 11:35:49,440 | 1 | 95,516 | |
| 1 | 95,516 | |||
| 1 | 95,516 | |||
| 09.05.2025 | 11:35:12,603 | 2 | 95,52 | |
| 2 | 95,52 | |||
| 2 | 95,52 | |||
| 09.05.2025 | 11:34:43,230 | 2 | 95,532 | |
| 2 | 95,532 | |||
| 2 | 95,532 | |||
| 09.05.2025 | 11:34:02,775 | 3 | 95,56 | |
| 3 | 95,56 | |||
| 3 | 95,56 | |||
| 09.05.2025 | 11:34:02,638 | 55 | 95,526 | |
| 55 | 95,526 | |||
| 55 | 95,526 | |||
| 09.05.2025 | 11:33:16,787 | 5 | 95,54 | |
| 5 | 95,54 | |||
| 5 | 95,54 | |||
| 09.05.2025 | 11:33:07,742 | 2 | 95,53 | |
| 2 | 95,53 | |||
| 2 | 95,53 | |||
| 09.05.2025 | 11:33:06,113 | 5 | 95,558 | |
| 5 | 95,558 | |||
| 5 | 95,558 | |||
| 09.05.2025 | 11:32:44,276 | 2 | 95,552 | |
| 2 | 95,552 | |||
| 2 | 95,552 | |||
| 09.05.2025 | 11:32:42,267 | 2 | 95,55 | |
| 2 | 95,55 | |||
| 2 | 95,55 | |||
| 09.05.2025 | 11:32:40,152 | 2 | 95,55 | |
| 2 | 95,55 | |||
| 2 | 95,55 | |||
| 09.05.2025 | 11:30:40,109 | 1 | 95,556 | |
| 1 | 95,556 | |||
| 1 | 95,556 | |||
| 09.05.2025 | 11:29:22,410 | 1 | 95,548 | |
| 1 | 95,548 | |||
| 1 | 95,548 | |||
| 09.05.2025 | 11:29:13,650 | 1 | 95,56 | |
| 1 | 95,56 | |||
| 1 | 95,56 | |||
| 09.05.2025 | 11:29:04,088 | 1 | 95,55 | |
| 1 | 95,55 | |||
| 1 | 95,55 | |||
| 09.05.2025 | 11:29:00,774 | 3 | 95,538 | |
| 3 | 95,538 | |||
| 3 | 95,538 | |||
| 09.05.2025 | 11:28:44,974 | 1 | 95,548 | |
| 1 | 95,548 | |||
| 1 | 95,548 | |||
| 09.05.2025 | 11:28:19,720 | 1 | 95,528 | |
| 1 | 95,528 | |||
| 1 | 95,528 | |||
| 09.05.2025 | 11:28:16,610 | 2 | 95,528 | |
| 2 | 95,528 | |||
| 2 | 95,528 | |||
| 09.05.2025 | 11:28:16,498 | 3 | 95,528 | |
| 3 | 95,528 | |||
| 3 | 95,528 | |||
| 09.05.2025 | 11:28:05,223 | 16 | 95,526 | |
| 16 | 95,526 | |||
| 16 | 95,526 | |||
| 09.05.2025 | 11:27:21,268 | 3 | 95,536 | |
| 3 | 95,536 | |||
| 3 | 95,536 | |||
| 09.05.2025 | 11:26:45,301 | 1 | 95,556 | |
| 1 | 95,556 | |||
| 1 | 95,556 | |||
| 09.05.2025 | 11:26:27,279 | 1 | 95,564 | |
| 1 | 95,564 | |||
| 1 | 95,564 | |||
| 09.05.2025 | 11:25:43,189 | 3 | 95,554 | |
| 3 | 95,554 | |||
| 3 | 95,554 | |||
| 09.05.2025 | 11:25:41,376 | 2 | 95,54 | |
| 2 | 95,54 | |||
| 2 | 95,54 | |||
| 09.05.2025 | 11:24:43,316 | 3 | 95,538 | |
| 1 | 95,538 | |||
| 3 | 95,538 | |||
| 2 | 95,538 | |||
| 09.05.2025 | 11:24:23,109 | 4 | 95,564 | |
| 4 | 95,564 | |||
| 4 | 95,564 | |||
| 09.05.2025 | 11:24:17,663 | 2 | 95,56 | |
| 2 | 95,56 | |||
| 2 | 95,56 | |||
| 09.05.2025 | 11:22:38,620 | 3 | 95,55 | |
| 3 | 95,55 | |||
| 3 | 95,55 | |||
| 09.05.2025 | 11:22:34,293 | 3 | 95,516 | |
| 3 | 95,516 | |||
| 3 | 95,516 | |||
| 09.05.2025 | 11:22:18,665 | 2 | 95,548 | |
| 2 | 95,548 | |||
| 2 | 95,548 | |||
| 09.05.2025 | 11:22:11,543 | 6 | 95,554 | |
| 6 | 95,554 | |||
| 6 | 95,554 | |||
| 09.05.2025 | 11:20:21,510 | 6 | 95,56 | |
| 6 | 95,56 | |||
| 6 | 95,56 | |||
| 09.05.2025 | 11:20:07,426 | 6 | 95,566 | |
| 6 | 95,566 | |||
| 6 | 95,566 | |||
| 09.05.2025 | 11:19:20,628 | 3 | 95,576 | |
| 3 | 95,576 | |||
| 3 | 95,576 | |||
| 09.05.2025 | 11:18:25,383 | 1 | 95,504 | |
| 1 | 95,504 | |||
| 1 | 95,504 | |||
| 09.05.2025 | 11:17:24,793 | 6 | 95,564 | |
| 6 | 95,564 | |||
| 6 | 95,564 | |||
| 09.05.2025 | 11:16:37,689 | 3 | 95,548 | |
| 3 | 95,548 | |||
| 3 | 95,548 | |||
| 09.05.2025 | 11:16:32,859 | 1 | 95,582 | |
| 1 | 95,582 | |||
| 1 | 95,582 | |||
| 09.05.2025 | 11:16:18,457 | 1 | 95,564 | |
| 1 | 95,564 | |||
| 1 | 95,564 | |||
| 09.05.2025 | 11:15:46,558 | 2 | 95,588 | |
| 2 | 95,588 | |||
| 2 | 95,588 | |||
| 09.05.2025 | 11:15:08,879 | 370 | 95,54 | |
| 370 | 95,54 | |||
| 370 | 95,54 | |||
| 09.05.2025 | 11:15:03,506 | 330 | 95,542 | |
| 330 | 95,542 | |||
| 330 | 95,542 | |||
| 09.05.2025 | 11:14:40,879 | 1 | 95,558 | |
| 1 | 95,558 | |||
| 1 | 95,558 | |||
| 09.05.2025 | 11:14:31,879 | 2 | 95,558 | |
| 2 | 95,558 | |||
| 2 | 95,558 | |||
| 09.05.2025 | 11:13:30,438 | 6 | 95,586 | |
| 6 | 95,586 | |||
| 6 | 95,586 | |||
| 09.05.2025 | 11:13:26,731 | 32 | 95,544 | |
| 32 | 95,544 | |||
| 32 | 95,544 | |||
| 09.05.2025 | 11:12:24,558 | 4 | 95,562 | |
| 4 | 95,562 | |||
| 4 | 95,562 | |||
| 09.05.2025 | 11:12:14,262 | 200 | 95,54 | |
| 200 | 95,54 | |||
| 200 | 95,54 | |||
| 09.05.2025 | 11:12:10,756 | 3 | 95,54 | |
| 3 | 95,54 | |||
| 3 | 95,54 | |||
| 09.05.2025 | 11:11:29,998 | 1 | 95,578 | |
| 1 | 95,578 | |||
| 1 | 95,578 | |||
| 09.05.2025 | 11:10:55,070 | 5 | 95,58 | |
| 5 | 95,58 | |||
| 5 | 95,58 | |||
| 09.05.2025 | 11:09:39,692 | 3 | 95,544 | |
| 3 | 95,544 | |||
| 3 | 95,544 | |||
| 09.05.2025 | 11:09:13,136 | 2 | 95,546 | |
| 2 | 95,546 | |||
| 2 | 95,546 | |||
| 09.05.2025 | 11:09:01,653 | 4 | 95,51 | |
| 4 | 95,51 | |||
| 4 | 95,51 | |||
| 09.05.2025 | 11:08:42,032 | 1 | 95,52 | |
| 1 | 95,52 | |||
| 1 | 95,52 | |||
| 09.05.2025 | 11:08:33,758 | 4 | 95,536 | |
| 4 | 95,536 | |||
| 4 | 95,536 | |||
| 09.05.2025 | 11:08:21,596 | 2 | 95,518 | |
| 2 | 95,518 | |||
| 2 | 95,518 | |||
| 09.05.2025 | 11:08:16,769 | 2 | 95,544 | |
| 2 | 95,544 | |||
| 2 | 95,544 | |||
| 09.05.2025 | 11:07:47,875 | 1 | 95,524 | |
| 1 | 95,524 | |||
| 1 | 95,524 | |||
| 09.05.2025 | 11:07:39,833 | 1 | 95,55 | |
| 1 | 95,55 | |||
| 1 | 95,55 | |||
| 09.05.2025 | 11:07:21,511 | 1 | 95,55 | |
| 1 | 95,55 | |||
| 1 | 95,55 | |||
| 09.05.2025 | 11:06:36,632 | 3 | 95,53 | |
| 3 | 95,53 | |||
| 3 | 95,53 | |||
| 09.05.2025 | 11:05:47,927 | 2 | 95,512 | |
| 2 | 95,512 | |||
| 2 | 95,512 | |||
| 09.05.2025 | 11:05:47,273 | 38 | 95,484 | |
| 38 | 95,484 | |||
| 38 | 95,484 | |||
| 09.05.2025 | 11:05:39,173 | 1 | 95,48 | |
| 1 | 95,48 | |||
| 1 | 95,48 | |||
| 09.05.2025 | 11:05:38,873 | 5 | 95,48 | |
| 5 | 95,48 | |||
| 5 | 95,48 | |||
| 09.05.2025 | 11:05:25,789 | 3 | 95,476 | |
| 3 | 95,476 | |||
| 3 | 95,476 | |||
| 09.05.2025 | 11:04:37,571 | 7 | 95,516 | |
| 7 | 95,516 | |||
| 7 | 95,516 | |||
| 09.05.2025 | 11:04:02,752 | 1 | 95,53 | |
| 1 | 95,53 | |||
| 1 | 95,53 | |||
| 09.05.2025 | 11:03:58,522 | 1 | 95,52 | |
| 1 | 95,52 | |||
| 1 | 95,52 | |||
| 09.05.2025 | 11:03:03,058 | 2 | 95,52 | |
| 2 | 95,52 | |||
| 2 | 95,52 | |||
| 09.05.2025 | 11:02:36,183 | 3 | 95,482 | |
| 3 | 95,482 | |||
| 3 | 95,482 | |||
| 09.05.2025 | 11:02:32,160 | 4 | 95,514 | |
| 4 | 95,514 | |||
| 4 | 95,514 | |||
| 09.05.2025 | 11:02:18,876 | 1 | 95,522 | |
| 1 | 95,522 | |||
| 1 | 95,522 | |||
| 09.05.2025 | 11:01:29,020 | 1 | 95,502 | |
| 1 | 95,502 | |||
| 1 | 95,502 | |||
| 09.05.2025 | 11:01:25,096 | 1 | 95,53 | |
| 1 | 95,53 | |||
| 1 | 95,53 | |||
| 09.05.2025 | 11:01:00,025 | 2 | 95,538 | |
| 2 | 95,538 | |||
| 2 | 95,538 | |||
| 09.05.2025 | 11:00:51,679 | 3 | 95,496 | |
| 3 | 95,496 | |||
| 3 | 95,496 | |||
| 09.05.2025 | 11:00:23,692 | 6 | 95,526 | |
| 6 | 95,526 | |||
| 6 | 95,526 | |||
| 09.05.2025 | 11:00:19,973 | 1 | 95,53 | |
| 1 | 95,53 | |||
| 1 | 95,53 | |||
| 09.05.2025 | 10:59:57,013 | 1 | 95,478 | |
| 1 | 95,478 | |||
| 1 | 95,478 | |||
| 09.05.2025 | 10:59:18,073 | 3 | 95,494 | |
| 3 | 95,494 | |||
| 3 | 95,494 | |||
| 09.05.2025 | 10:58:08,127 | 1 | 95,488 | |
| 1 | 95,488 | |||
| 1 | 95,488 | |||
| 09.05.2025 | 10:57:34,873 | 3 | 95,49 | |
| 3 | 95,49 | |||
| 3 | 95,49 | |||
| 09.05.2025 | 10:57:20,603 | 2 | 95,476 | |
| 2 | 95,476 | |||
| 2 | 95,476 | |||
| 09.05.2025 | 10:57:00,609 | 1 | 95,48 | |
| 1 | 95,48 | |||
| 1 | 95,48 | |||
| 09.05.2025 | 10:55:05,685 | 3 | 95,47 | |
| 3 | 95,47 | |||
| 3 | 95,47 | |||
| 09.05.2025 | 10:55:01,762 | 1 | 95,484 | |
| 1 | 95,484 | |||
| 1 | 95,484 | |||
| 09.05.2025 | 10:54:51,597 | 3 | 95,496 | |
| 3 | 95,496 | |||
| 3 | 95,496 | |||
| 09.05.2025 | 10:54:20,714 | 2 | 95,528 | |
| 2 | 95,528 | |||
| 2 | 95,528 | |||
| 09.05.2025 | 10:53:10,283 | 21 | 95,494 | |
| 21 | 95,494 | |||
| 21 | 95,494 | |||
| 09.05.2025 | 10:53:06,557 | 1 | 95,494 | |
| 1 | 95,494 | |||
| 1 | 95,494 | |||
| 09.05.2025 | 10:52:57,500 | 3 | 95,46 | |
| 3 | 95,46 | |||
| 3 | 95,46 | |||
| 09.05.2025 | 10:52:55,936 | 1 | 95,496 | |
| 1 | 95,496 | |||
| 1 | 95,496 | |||
| 09.05.2025 | 10:52:19,168 | 1 | 95,49 | |
| 1 | 95,49 | |||
| 1 | 95,49 | |||
| 09.05.2025 | 10:52:00,856 | 11 | 95,468 | |
| 11 | 95,468 | |||
| 11 | 95,468 | |||
| 09.05.2025 | 10:51:07,333 | 1 | 95,478 | |
| 1 | 95,478 | |||
| 1 | 95,478 | |||
| 09.05.2025 | 10:50:57,272 | 1 | 95,488 | |
| 1 | 95,488 | |||
| 1 | 95,488 | |||
| 09.05.2025 | 10:49:38,165 | 1 | 95,468 | |
| 1 | 95,468 | |||
| 1 | 95,468 | |||
| 09.05.2025 | 10:49:24,991 | 16 | 95,486 | |
| 16 | 95,486 | |||
| 16 | 95,486 | |||
| 09.05.2025 | 10:49:12,981 | 1 600 | 95,47 | |
| 1 600 | 95,47 | |||
| 1 600 | 95,47 | |||
| 09.05.2025 | 10:48:49,644 | 15 | 95,50 | |
| 15 | 95,50 | |||
| 15 | 95,50 | |||
| 09.05.2025 | 10:48:21,983 | 8 | 95,456 | |
| 8 | 95,456 | |||
| 8 | 95,456 | |||
| 09.05.2025 | 10:47:30,561 | 2 | 95,49 | |
| 2 | 95,49 | |||
| 2 | 95,49 | |||
| 09.05.2025 | 10:47:14,867 | 3 | 95,474 | |
| 3 | 95,474 | |||
| 3 | 95,474 | |||
| 09.05.2025 | 10:47:08,932 | 2 | 95,492 | |
| 2 | 95,492 | |||
| 2 | 95,492 | |||
| 09.05.2025 | 10:46:57,754 | 3 | 95,496 | |
| 3 | 95,496 | |||
| 3 | 95,496 | |||
| 09.05.2025 | 10:46:45,880 | 3 | 95,48 | |
| 3 | 95,48 | |||
| 3 | 95,48 | |||
| 09.05.2025 | 10:46:32,086 | 3 | 95,46 | |
| 3 | 95,46 | |||
| 3 | 95,46 | |||
| 09.05.2025 | 10:46:10,854 | 10 | 95,49 | |
| 10 | 95,49 | |||
| 10 | 95,49 | |||
| 09.05.2025 | 10:46:08,145 | 1 | 95,49 | |
| 1 | 95,49 | |||
| 1 | 95,49 | |||
| 09.05.2025 | 10:44:06,278 | 23 | 95,46 | |
| 23 | 95,46 | |||
| 23 | 95,46 | |||
| 09.05.2025 | 10:42:36,822 | 1 | 95,526 | |
| 1 | 95,526 | |||
| 1 | 95,526 | |||
| 09.05.2025 | 10:41:01,673 | 10 | 95,468 | |
| 10 | 95,468 | |||
| 10 | 95,468 | |||
| 09.05.2025 | 10:38:46,999 | 4 | 95,482 | |
| 4 | 95,482 | |||
| 4 | 95,482 | |||
| 09.05.2025 | 10:38:42,774 | 2 | 95,482 | |
| 2 | 95,482 | |||
| 2 | 95,482 | |||
| 09.05.2025 | 10:38:38,954 | 3 | 95,43 | |
| 3 | 95,43 | |||
| 3 | 95,43 | |||
| 09.05.2025 | 10:38:20,946 | 1 | 95,454 | |
| 1 | 95,454 | |||
| 1 | 95,454 | |||
| 09.05.2025 | 10:37:51,669 | 1 | 95,478 | |
| 1 | 95,478 | |||
| 1 | 95,478 | |||
| 09.05.2025 | 10:35:03,231 | 3 | 95,586 | |
| 3 | 95,586 | |||
| 3 | 95,586 | |||
| 09.05.2025 | 10:34:00,645 | 2 | 95,596 | |
| 2 | 95,596 | |||
| 2 | 95,596 | |||
| 09.05.2025 | 10:33:48,377 | 1 | 95,60 | |
| 1 | 95,60 | |||
| 1 | 95,60 | |||
| 09.05.2025 | 10:31:37,995 | 1 | 95,58 | |
| 1 | 95,58 | |||
| 1 | 95,58 | |||
| 09.05.2025 | 10:31:23,705 | 5 | 95,58 | |
| 5 | 95,58 | |||
| 5 | 95,58 | |||
| 09.05.2025 | 10:31:13,749 | 1 | 95,606 | |
| 1 | 95,606 | |||
| 1 | 95,606 | |||
| 09.05.2025 | 10:31:06,507 | 2 | 95,606 | |
| 2 | 95,606 | |||
| 2 | 95,606 | |||
| 09.05.2025 | 10:30:51,911 | 27 | 95,61 | |
| 27 | 95,61 | |||
| 27 | 95,61 | |||
| 09.05.2025 | 10:29:09,878 | 1 | 95,652 | |
| 1 | 95,652 | |||
| 1 | 95,652 | |||
| 09.05.2025 | 10:26:24,658 | 6 | 95,584 | |
| 6 | 95,584 | |||
| 6 | 95,584 | |||
| 09.05.2025 | 10:25:40,593 | 2 | 95,54 | |
| 2 | 95,54 | |||
| 2 | 95,54 | |||
| 09.05.2025 | 10:24:39,809 | 1 | 95,554 | |
| 1 | 95,554 | |||
| 1 | 95,554 | |||
| 09.05.2025 | 10:23:00,897 | 1 | 95,544 | |
| 1 | 95,544 | |||
| 1 | 95,544 | |||
| 09.05.2025 | 10:22:49,948 | 1 | 95,526 | |
| 1 | 95,526 | |||
| 1 | 95,526 | |||
| 09.05.2025 | 10:22:04,366 | 1 | 95,538 | |
| 1 | 95,538 | |||
| 1 | 95,538 | |||
| 09.05.2025 | 10:22:00,236 | 3 | 95,51 | |
| 3 | 95,51 | |||
| 3 | 95,51 | |||
| 09.05.2025 | 10:21:46,625 | 2 | 95,522 | |
| 2 | 95,522 | |||
| 2 | 95,522 | |||
| 09.05.2025 | 10:21:44,432 | 7 | 95,524 | |
| 7 | 95,524 | |||
| 7 | 95,524 | |||
| 09.05.2025 | 10:21:41,719 | 2 | 95,522 | |
| 2 | 95,522 | |||
| 2 | 95,522 | |||
| 09.05.2025 | 10:20:09,725 | 1 | 95,55 | |
| 1 | 95,55 | |||
| 1 | 95,55 | |||
| 09.05.2025 | 10:19:58,263 | 2 | 95,534 | |
| 2 | 95,534 | |||
| 2 | 95,534 | |||
| 09.05.2025 | 10:19:57,949 | 9 | 95,518 | |
| 9 | 95,518 | |||
| 9 | 95,518 | |||
| 09.05.2025 | 10:19:37,405 | 400 | 95,526 | |
| 400 | 95,526 | |||
| 400 | 95,526 | |||
| 09.05.2025 | 10:16:59,848 | 2 | 95,486 | |
| 2 | 95,486 | |||
| 2 | 95,486 | |||
| 09.05.2025 | 10:16:42,238 | 2 | 95,504 | |
| 2 | 95,504 | |||
| 2 | 95,504 | |||
| 09.05.2025 | 10:16:37,684 | 105 | 95,478 | |
| 105 | 95,478 | |||
| 105 | 95,478 | |||
| 09.05.2025 | 10:16:37,548 | 19 | 95,50 | |
| 8 | 95,50 | |||
| 11 | 95,50 | |||
| 19 | 95,50 | |||
| 09.05.2025 | 10:15:21,952 | 3 | 95,548 | |
| 3 | 95,548 | |||
| 3 | 95,548 | |||
| 09.05.2025 | 10:13:59,040 | 2 | 95,554 | |
| 2 | 95,554 | |||
| 2 | 95,554 | |||
| 09.05.2025 | 10:13:21,309 | 2 | 95,538 | |
| 2 | 95,538 | |||
| 2 | 95,538 | |||
| 09.05.2025 | 10:12:09,791 | 3 | 95,532 | |
| 3 | 95,532 | |||
| 3 | 95,532 | |||
| 09.05.2025 | 10:11:51,781 | 4 | 95,546 | |
| 4 | 95,546 | |||
| 4 | 95,546 | |||
| 09.05.2025 | 10:11:33,868 | 1 | 95,524 | |
| 1 | 95,524 | |||
| 1 | 95,524 | |||
| 09.05.2025 | 10:11:13,049 | 1 | 95,532 | |
| 1 | 95,532 | |||
| 1 | 95,532 | |||
| 09.05.2025 | 10:11:08,923 | 3 | 95,532 | |
| 3 | 95,532 | |||
| 3 | 95,532 | |||
| 09.05.2025 | 10:09:50,545 | 3 | 95,556 | |
| 3 | 95,556 | |||
| 3 | 95,556 | |||
| 09.05.2025 | 10:09:45,819 | 6 | 95,574 | |
| 6 | 95,574 | |||
| 6 | 95,574 | |||
| 09.05.2025 | 10:09:42,199 | 1 | 95,552 | |
| 1 | 95,552 | |||
| 1 | 95,552 | |||
| 09.05.2025 | 10:09:20,162 | 6 | 95,57 | |
| 6 | 95,57 | |||
| 6 | 95,57 | |||
| 09.05.2025 | 10:09:16,041 | 3 | 95,57 | |
| 3 | 95,57 | |||
| 3 | 95,57 | |||
| 09.05.2025 | 10:08:13,334 | 1 | 95,558 | |
| 1 | 95,558 | |||
| 1 | 95,558 | |||
| 09.05.2025 | 10:07:53,312 | 2 | 95,552 | |
| 2 | 95,552 | |||
| 2 | 95,552 | |||
| 09.05.2025 | 10:07:26,851 | 1 | 95,554 | |
| 1 | 95,554 | |||
| 1 | 95,554 | |||
| 09.05.2025 | 10:07:20,217 | 2 | 95,554 | |
| 2 | 95,554 | |||
| 2 | 95,554 | |||
| 09.05.2025 | 10:07:04,311 | 2 | 95,55 | |
| 2 | 95,55 | |||
| 2 | 95,55 | |||
| 09.05.2025 | 10:06:00,289 | 3 | 95,566 | |
| 3 | 95,566 | |||
| 3 | 95,566 | |||
| 09.05.2025 | 10:05:36,141 | 2 | 95,552 | |
| 2 | 95,552 | |||
| 2 | 95,552 | |||
| 09.05.2025 | 10:05:31,812 | 2 | 95,572 | |
| 2 | 95,572 | |||
| 2 | 95,572 | |||
| 09.05.2025 | 10:05:25,069 | 1 | 95,578 | |
| 1 | 95,578 | |||
| 1 | 95,578 | |||
| 09.05.2025 | 10:04:48,448 | 2 | 95,516 | |
| 2 | 95,516 | |||
| 2 | 95,516 | |||
| 09.05.2025 | 10:04:45,430 | 3 | 95,502 | |
| 3 | 95,502 | |||
| 3 | 95,502 | |||
| 09.05.2025 | 10:03:15,882 | 1 | 95,558 | |
| 1 | 95,558 | |||
| 1 | 95,558 | |||
| 09.05.2025 | 10:02:58,711 | 1 | 95,548 | |
| 1 | 95,548 | |||
| 1 | 95,548 | |||
| 09.05.2025 | 10:02:56,861 | 2 | 95,56 | |
| 2 | 95,56 | |||
| 2 | 95,56 | |||
| 09.05.2025 | 10:01:57,584 | 12 | 95,52 | |
| 12 | 95,52 | |||
| 12 | 95,52 | |||
| 09.05.2025 | 10:01:01,745 | 1 | 95,576 | |
| 1 | 95,576 | |||
| 1 | 95,576 | |||
| 09.05.2025 | 10:00:01,607 | 50 | 95,56 | |
| 50 | 95,56 | |||
| 50 | 95,56 | |||
| 09.05.2025 | 09:59:27,658 | 1 | 95,558 | |
| 1 | 95,558 | |||
| 1 | 95,558 | |||
| 09.05.2025 | 09:59:22,326 | 1 | 95,574 | |
| 1 | 95,574 | |||
| 1 | 95,574 | |||
| 09.05.2025 | 09:59:21,723 | 1 | 95,572 | |
| 1 | 95,572 | |||
| 1 | 95,572 | |||
| 09.05.2025 | 09:58:55,615 | 20 | 95,59 | |
| 20 | 95,59 | |||
| 20 | 95,59 | |||
| 09.05.2025 | 09:58:46,889 | 10 | 95,59 | |
| 10 | 95,59 | |||
| 10 | 95,59 | |||
| 09.05.2025 | 09:58:31,008 | 3 | 95,572 | |
| 3 | 95,572 | |||
| 3 | 95,572 | |||
| 09.05.2025 | 09:58:26,279 | 1 | 95,588 | |
| 1 | 95,588 | |||
| 1 | 95,588 | |||
| 09.05.2025 | 09:57:51,852 | 1 | 95,596 | |
| 1 | 95,596 | |||
| 1 | 95,596 | |||
| 09.05.2025 | 09:57:09,292 | 3 | 95,574 | |
| 3 | 95,574 | |||
| 3 | 95,574 | |||
| 09.05.2025 | 09:57:07,787 | 4 | 95,59 | |
| 4 | 95,59 | |||
| 4 | 95,59 | |||
| 09.05.2025 | 09:56:57,210 | 1 | 95,588 | |
| 1 | 95,588 | |||
| 1 | 95,588 | |||
| 09.05.2025 | 09:56:47,554 | 3 | 95,596 | |
| 3 | 95,596 | |||
| 3 | 95,596 | |||
| 09.05.2025 | 09:56:46,710 | 3 | 95,596 | |
| 3 | 95,596 | |||
| 3 | 95,596 | |||
| 09.05.2025 | 09:56:07,606 | 7 | 95,584 | |
| 7 | 95,584 | |||
| 7 | 95,584 | |||
| 09.05.2025 | 09:55:22,214 | 3 | 95,606 | |
| 3 | 95,606 | |||
| 3 | 95,606 | |||
| 09.05.2025 | 09:55:05,255 | 1 | 95,622 | |
| 1 | 95,622 | |||
| 1 | 95,622 | |||
| 09.05.2025 | 09:54:54,342 | 3 | 95,62 | |
| 3 | 95,62 | |||
| 3 | 95,62 | |||
| 09.05.2025 | 09:53:52,965 | 6 | 95,624 | |
| 6 | 95,624 | |||
| 6 | 95,624 | |||
| 09.05.2025 | 09:51:59,350 | 1 | 95,65 | |
| 1 | 95,65 | |||
| 1 | 95,65 | |||
| 09.05.2025 | 09:51:47,097 | 500 | 95,659 | |
| 500 | 95,659 | |||
| 500 | 95,659 | |||
| 09.05.2025 | 09:50:47,592 | 2 | 95,672 | |
| 2 | 95,672 | |||
| 2 | 95,672 | |||
| 09.05.2025 | 09:50:27,267 | 10 | 95,714 | |
| 10 | 95,714 | |||
| 10 | 95,714 | |||
| 09.05.2025 | 09:49:36,965 | 3 | 95,634 | |
| 3 | 95,634 | |||
| 3 | 95,634 | |||
| 09.05.2025 | 09:49:33,344 | 11 | 95,654 | |
| 11 | 95,654 | |||
| 11 | 95,654 | |||
| 09.05.2025 | 09:49:20,166 | 1 | 95,654 | |
| 1 | 95,654 | |||
| 1 | 95,654 | |||
| 09.05.2025 | 09:49:11,516 | 6 | 95,672 | |
| 6 | 95,672 | |||
| 6 | 95,672 | |||
| 09.05.2025 | 09:48:56,077 | 54 | 95,676 | |
| 54 | 95,676 | |||
| 54 | 95,676 | |||
| 09.05.2025 | 09:48:47,370 | 2 | 95,676 | |
| 2 | 95,676 | |||
| 2 | 95,676 | |||
| 09.05.2025 | 09:48:37,106 | 3 | 95,676 | |
| 3 | 95,676 | |||
| 3 | 95,676 | |||
| 09.05.2025 | 09:48:15,094 | 3 | 95,646 | |
| 3 | 95,646 | |||
| 3 | 95,646 | |||
| 09.05.2025 | 09:47:30,203 | 2 | 95,668 | |
| 2 | 95,668 | |||
| 2 | 95,668 | |||
| 09.05.2025 | 09:47:11,898 | 3 | 95,656 | |
| 3 | 95,656 | |||
| 3 | 95,656 | |||
| 09.05.2025 | 09:46:27,440 | 2 | 95,668 | |
| 2 | 95,668 | |||
| 2 | 95,668 | |||
| 09.05.2025 | 09:45:32,100 | 1 | 95,666 | |
| 1 | 95,666 | |||
| 1 | 95,666 | |||
| 09.05.2025 | 09:45:29,487 | 3 | 95,63 | |
| 3 | 95,63 | |||
| 3 | 95,63 | |||
| 09.05.2025 | 09:44:52,677 | 1 | 95,632 | |
| 1 | 95,632 | |||
| 1 | 95,632 | |||
| 09.05.2025 | 09:43:13,991 | 32 | 95,636 | |
| 32 | 95,636 | |||
| 32 | 95,636 | |||
| 09.05.2025 | 09:43:03,935 | 1 | 95,606 | |
| 1 | 95,606 | |||
| 1 | 95,606 | |||
| 09.05.2025 | 09:42:44,514 | 1 | 95,624 | |
| 1 | 95,624 | |||
| 1 | 95,624 | |||
| 09.05.2025 | 09:42:28,618 | 1 | 95,618 | |
| 1 | 95,618 | |||
| 1 | 95,618 | |||
| 09.05.2025 | 09:42:02,960 | 1 | 95,628 | |
| 1 | 95,628 | |||
| 1 | 95,628 | |||
| 09.05.2025 | 09:40:54,649 | 10 | 95,598 | |
| 10 | 95,598 | |||
| 10 | 95,598 | |||
| 09.05.2025 | 09:39:10,528 | 1 | 95,618 | |
| 1 | 95,618 | |||
| 1 | 95,618 | |||
| 09.05.2025 | 09:39:09,643 | 400 | 95,626 | |
| 400 | 95,626 | |||
| 400 | 95,626 | |||
| 09.05.2025 | 09:38:42,355 | 1 | 95,64 | |
| 1 | 95,64 | |||
| 1 | 95,64 | |||
| 09.05.2025 | 09:38:36,322 | 3 | 95,622 | |
| 3 | 95,622 | |||
| 3 | 95,622 | |||
| 09.05.2025 | 09:37:59,992 | 1 | 95,642 | |
| 1 | 95,642 | |||
| 1 | 95,642 | |||
| 09.05.2025 | 09:36:21,809 | 105 | 95,63 | |
| 105 | 95,63 | |||
| 105 | 95,63 | |||
| 09.05.2025 | 09:35:42,148 | 2 | 95,652 | |
| 2 | 95,652 | |||
| 2 | 95,652 | |||
| 09.05.2025 | 09:34:00,135 | 4 | 95,632 | |
| 4 | 95,632 | |||
| 4 | 95,632 | |||
| 09.05.2025 | 09:33:36,191 | 1 | 95,652 | |
| 1 | 95,652 | |||
| 1 | 95,652 | |||
| 09.05.2025 | 09:32:49,502 | 1 | 95,63 | |
| 1 | 95,63 | |||
| 1 | 95,63 | |||
| 09.05.2025 | 09:32:28,174 | 3 | 95,582 | |
| 3 | 95,582 | |||
| 3 | 95,582 | |||
| 09.05.2025 | 09:32:16,701 | 2 | 95,662 | |
| 2 | 95,662 | |||
| 2 | 95,662 | |||
| 09.05.2025 | 09:30:48,530 | 7 | 95,64 | |
| 7 | 95,64 | |||
| 7 | 95,64 | |||
| 09.05.2025 | 09:30:33,269 | 2 | 95,64 | |
| 2 | 95,64 | |||
| 2 | 95,64 | |||
| 09.05.2025 | 09:30:00,666 | 1 | 95,63 | |
| 1 | 95,63 | |||
| 1 | 95,63 | |||
| 09.05.2025 | 09:28:36,250 | 11 | 95,622 | |
| 11 | 95,622 | |||
| 11 | 95,622 | |||
| 09.05.2025 | 09:27:24,095 | 2 | 95,602 | |
| 2 | 95,602 | |||
| 2 | 95,602 | |||
| 09.05.2025 | 09:27:12,880 | 100 | 95,594 | |
| 100 | 95,594 | |||
| 100 | 95,594 | |||
| 09.05.2025 | 09:26:18,816 | 1 | 95,574 | |
| 1 | 95,574 | |||
| 1 | 95,574 | |||
| 09.05.2025 | 09:25:31,925 | 32 | 95,554 | |
| 32 | 95,554 | |||
| 32 | 95,554 | |||
| 09.05.2025 | 09:25:31,420 | 1 | 95,574 | |
| 1 | 95,574 | |||
| 1 | 95,574 | |||
| 09.05.2025 | 09:25:28,905 | 3 | 95,548 | |
| 3 | 95,548 | |||
| 3 | 95,548 | |||
| 09.05.2025 | 09:25:11,773 | 3 | 95,58 | |
| 3 | 95,58 | |||
| 3 | 95,58 | |||
| 09.05.2025 | 09:25:01,847 | 1 | 95,568 | |
| 1 | 95,568 | |||
| 1 | 95,568 | |||
| 09.05.2025 | 09:25:01,634 | 1 | 95,568 | |
| 1 | 95,568 | |||
| 1 | 95,568 | |||
| 09.05.2025 | 09:23:54,839 | 1 | 95,552 | |
| 1 | 95,552 | |||
| 1 | 95,552 | |||
| 09.05.2025 | 09:23:18,830 | 9 | 95,514 | |
| 9 | 95,514 | |||
| 9 | 95,514 | |||
| 09.05.2025 | 09:23:02,329 | 1 | 95,53 | |
| 1 | 95,53 | |||
| 1 | 95,53 | |||
| 09.05.2025 | 09:22:38,176 | 3 | 95,592 | |
| 3 | 95,592 | |||
| 3 | 95,592 | |||
| 09.05.2025 | 09:22:38,076 | 1 | 95,592 | |
| 1 | 95,592 | |||
| 1 | 95,592 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 13:12:21
Letzte Aktualisierung:
09.05.2025 @ 13:12:21