iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
963
2147
100,124
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 10:27:38,563 | 1 | 100,022 | |
| 1 | 100,022 | |||
| 1 | 100,022 | |||
| 01.07.2025 | 10:27:23,626 | 8 000 | 100,018 | |
| 8 000 | 100,018 | |||
| 8 000 | 100,018 | |||
| 01.07.2025 | 10:27:17,588 | 3 | 100,034 | |
| 3 | 100,034 | |||
| 3 | 100,034 | |||
| 01.07.2025 | 10:26:12,122 | 1 | 100,032 | |
| 1 | 100,032 | |||
| 1 | 100,032 | |||
| 01.07.2025 | 10:26:04,203 | 5 | 100,038 | |
| 5 | 100,038 | |||
| 5 | 100,038 | |||
| 01.07.2025 | 10:25:58,402 | 9 | 100,034 | |
| 9 | 100,034 | |||
| 9 | 100,034 | |||
| 01.07.2025 | 10:24:58,655 | 2 | 100,028 | |
| 2 | 100,028 | |||
| 2 | 100,028 | |||
| 01.07.2025 | 10:24:54,788 | 2 500 | 100,014 | |
| 2 500 | 100,014 | |||
| 2 500 | 100,014 | |||
| 01.07.2025 | 10:24:06,556 | 1 | 100,016 | |
| 1 | 100,016 | |||
| 1 | 100,016 | |||
| 01.07.2025 | 10:23:49,645 | 1 | 99,998 | |
| 1 | 99,998 | |||
| 1 | 99,998 | |||
| 01.07.2025 | 10:23:34,376 | 7 | 100,022 | |
| 7 | 100,022 | |||
| 7 | 100,022 | |||
| 01.07.2025 | 10:23:03,469 | 1 | 100,032 | |
| 1 | 100,032 | |||
| 1 | 100,032 | |||
| 01.07.2025 | 10:22:58,744 | 1 | 100,038 | |
| 1 | 100,038 | |||
| 1 | 100,038 | |||
| 01.07.2025 | 10:22:54,185 | 2 500 | 100,026 | |
| 2 500 | 100,026 | |||
| 2 500 | 100,026 | |||
| 01.07.2025 | 10:22:33,489 | 100 | 100,038 | |
| 100 | 100,038 | |||
| 100 | 100,038 | |||
| 01.07.2025 | 10:22:30,190 | 39 | 100,012 | |
| 39 | 100,012 | |||
| 39 | 100,012 | |||
| 01.07.2025 | 10:22:23,803 | 2 500 | 100,006 | |
| 2 500 | 100,006 | |||
| 2 500 | 100,006 | |||
| 01.07.2025 | 10:22:14,176 | 1 | 100,016 | |
| 1 | 100,016 | |||
| 1 | 100,016 | |||
| 01.07.2025 | 10:21:51,516 | 2 500 | 100,016 | |
| 2 500 | 100,016 | |||
| 2 500 | 100,016 | |||
| 01.07.2025 | 10:21:03,850 | 2 500 | 100,004 | |
| 2 500 | 100,004 | |||
| 2 500 | 100,004 | |||
| 01.07.2025 | 10:20:45,923 | 7 | 99,996 | |
| 7 | 99,996 | |||
| 7 | 99,996 | |||
| 01.07.2025 | 10:20:32,173 | 15 | 100,002 | |
| 15 | 100,002 | |||
| 15 | 100,002 | |||
| 01.07.2025 | 10:20:27,427 | 135 | 100,002 | |
| 135 | 100,002 | |||
| 135 | 100,002 | |||
| 01.07.2025 | 10:20:24,834 | 2 500 | 100,002 | |
| 2 500 | 100,002 | |||
| 2 500 | 100,002 | |||
| 01.07.2025 | 10:20:20,384 | 2 | 100,014 | |
| 2 | 100,014 | |||
| 2 | 100,014 | |||
| 01.07.2025 | 10:19:52,606 | 99 | 100,028 | |
| 99 | 100,028 | |||
| 99 | 100,028 | |||
| 01.07.2025 | 10:19:51,301 | 2 500 | 100,02 | |
| 2 500 | 100,02 | |||
| 2 500 | 100,02 | |||
| 01.07.2025 | 10:19:49,968 | 1 | 100,028 | |
| 1 | 100,028 | |||
| 1 | 100,028 | |||
| 01.07.2025 | 10:19:31,944 | 8 | 100,024 | |
| 8 | 100,024 | |||
| 8 | 100,024 | |||
| 01.07.2025 | 10:19:22,029 | 19 | 100,034 | |
| 19 | 100,034 | |||
| 19 | 100,034 | |||
| 01.07.2025 | 10:19:14,644 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 01.07.2025 | 10:18:40,280 | 50 | 100,044 | |
| 50 | 100,044 | |||
| 50 | 100,044 | |||
| 01.07.2025 | 10:18:39,927 | 2 | 100,022 | |
| 2 | 100,022 | |||
| 2 | 100,022 | |||
| 01.07.2025 | 10:17:51,018 | 100 | 100,038 | |
| 100 | 100,038 | |||
| 100 | 100,038 | |||
| 01.07.2025 | 10:17:36,530 | 9 | 100,044 | |
| 9 | 100,044 | |||
| 9 | 100,044 | |||
| 01.07.2025 | 10:17:10,373 | 2 | 100,034 | |
| 2 | 100,034 | |||
| 2 | 100,034 | |||
| 01.07.2025 | 10:16:48,778 | 1 | 100,054 | |
| 1 | 100,054 | |||
| 1 | 100,054 | |||
| 01.07.2025 | 10:16:43,220 | 3 | 100,054 | |
| 3 | 100,054 | |||
| 3 | 100,054 | |||
| 01.07.2025 | 10:16:27,142 | 3 | 100,064 | |
| 3 | 100,064 | |||
| 3 | 100,064 | |||
| 01.07.2025 | 10:16:25,321 | 6 | 100,064 | |
| 6 | 100,064 | |||
| 6 | 100,064 | |||
| 01.07.2025 | 10:16:24,874 | 500 | 100,052 | |
| 500 | 100,052 | |||
| 500 | 100,052 | |||
| 01.07.2025 | 10:16:23,576 | 6 | 100,064 | |
| 6 | 100,064 | |||
| 6 | 100,064 | |||
| 01.07.2025 | 10:16:23,420 | 1 | 100,064 | |
| 1 | 100,064 | |||
| 1 | 100,064 | |||
| 01.07.2025 | 10:16:18,282 | 4 | 100,046 | |
| 4 | 100,046 | |||
| 4 | 100,046 | |||
| 01.07.2025 | 10:16:14,107 | 29 | 100,042 | |
| 29 | 100,042 | |||
| 29 | 100,042 | |||
| 01.07.2025 | 10:15:53,644 | 1 | 100,054 | |
| 1 | 100,054 | |||
| 1 | 100,054 | |||
| 01.07.2025 | 10:15:41,450 | 33 | 100,054 | |
| 29 | 100,054 | |||
| 1 | 100,054 | |||
| 1 | 100,054 | |||
| 3 | 100,054 | |||
| 2 | 100,054 | |||
| 15 | 100,054 | |||
| 12 | 100,054 | |||
| 3 | 100,054 | |||
| 01.07.2025 | 10:12:23,594 | 8 000 | 100,066 | |
| 8 000 | 100,066 | |||
| 8 000 | 100,066 | |||
| 01.07.2025 | 10:12:04,654 | 2 500 | 100,066 | |
| 2 500 | 100,066 | |||
| 2 500 | 100,066 | |||
| 01.07.2025 | 10:12:02,842 | 19 | 100,066 | |
| 19 | 100,066 | |||
| 19 | 100,066 | |||
| 01.07.2025 | 10:11:56,108 | 2 | 100,088 | |
| 2 | 100,088 | |||
| 2 | 100,088 | |||
| 01.07.2025 | 10:11:53,573 | 20 | 100,088 | |
| 20 | 100,088 | |||
| 20 | 100,088 | |||
| 01.07.2025 | 10:11:47,149 | 1 | 100,088 | |
| 1 | 100,088 | |||
| 1 | 100,088 | |||
| 01.07.2025 | 10:11:45,335 | 5 | 100,088 | |
| 5 | 100,088 | |||
| 5 | 100,088 | |||
| 01.07.2025 | 10:11:45,077 | 200 | 100,088 | |
| 200 | 100,088 | |||
| 200 | 100,088 | |||
| 01.07.2025 | 10:11:17,043 | 11 | 100,064 | |
| 11 | 100,064 | |||
| 11 | 100,064 | |||
| 01.07.2025 | 10:11:15,046 | 4 | 100,052 | |
| 4 | 100,052 | |||
| 4 | 100,052 | |||
| 01.07.2025 | 10:11:03,789 | 1 | 100,052 | |
| 1 | 100,052 | |||
| 1 | 100,052 | |||
| 01.07.2025 | 10:10:56,179 | 6 | 100,068 | |
| 6 | 100,068 | |||
| 6 | 100,068 | |||
| 01.07.2025 | 10:10:54,161 | 2 500 | 100,052 | |
| 2 500 | 100,052 | |||
| 2 500 | 100,052 | |||
| 01.07.2025 | 10:10:41,452 | 302 | 100,032 | |
| 302 | 100,032 | |||
| 302 | 100,032 | |||
| 01.07.2025 | 10:10:39,750 | 29 | 100,04 | |
| 29 | 100,04 | |||
| 29 | 100,04 | |||
| 01.07.2025 | 10:10:24,990 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 01.07.2025 | 10:09:45,120 | 2 500 | 100,014 | |
| 2 500 | 100,014 | |||
| 2 500 | 100,014 | |||
| 01.07.2025 | 10:09:05,614 | 20 | 100,022 | |
| 20 | 100,022 | |||
| 20 | 100,022 | |||
| 01.07.2025 | 10:08:40,597 | 1 | 100,018 | |
| 1 | 100,018 | |||
| 1 | 100,018 | |||
| 01.07.2025 | 10:08:17,660 | 7 | 100,018 | |
| 7 | 100,018 | |||
| 7 | 100,018 | |||
| 01.07.2025 | 10:08:11,214 | 1 | 100,008 | |
| 1 | 100,008 | |||
| 1 | 100,008 | |||
| 01.07.2025 | 10:07:53,659 | 10 | 100,00 | |
| 10 | 100,00 | |||
| 10 | 100,00 | |||
| 01.07.2025 | 10:07:53,099 | 14 | 99,986 | |
| 14 | 99,986 | |||
| 14 | 99,986 | |||
| 01.07.2025 | 10:07:34,952 | 25 | 99,992 | |
| 25 | 99,992 | |||
| 25 | 99,992 | |||
| 01.07.2025 | 10:07:34,700 | 2 500 | 99,992 | |
| 2 500 | 99,992 | |||
| 2 500 | 99,992 | |||
| 01.07.2025 | 10:07:34,074 | 12 | 100,00 | |
| 12 | 100,00 | |||
| 12 | 100,00 | |||
| 01.07.2025 | 10:07:27,970 | 1 | 100,018 | |
| 1 | 100,018 | |||
| 1 | 100,018 | |||
| 01.07.2025 | 10:07:21,388 | 30 | 100,014 | |
| 30 | 100,014 | |||
| 30 | 100,014 | |||
| 01.07.2025 | 10:07:11,917 | 10 | 100,02 | |
| 10 | 100,02 | |||
| 10 | 100,02 | |||
| 01.07.2025 | 10:07:07,415 | 5 | 100,026 | |
| 5 | 100,026 | |||
| 5 | 100,026 | |||
| 01.07.2025 | 10:07:03,036 | 4 | 100,034 | |
| 4 | 100,034 | |||
| 4 | 100,034 | |||
| 01.07.2025 | 10:06:43,241 | 5 | 100,044 | |
| 5 | 100,044 | |||
| 5 | 100,044 | |||
| 01.07.2025 | 10:06:41,073 | 10 | 100,044 | |
| 10 | 100,044 | |||
| 10 | 100,044 | |||
| 01.07.2025 | 10:06:34,480 | 43 | 100,034 | |
| 43 | 100,034 | |||
| 43 | 100,034 | |||
| 01.07.2025 | 10:06:34,348 | 1 | 100,034 | |
| 1 | 100,034 | |||
| 1 | 100,034 | |||
| 01.07.2025 | 10:06:16,159 | 11 | 100,044 | |
| 11 | 100,044 | |||
| 11 | 100,044 | |||
| 01.07.2025 | 10:06:08,179 | 2 | 100,038 | |
| 2 | 100,038 | |||
| 2 | 100,038 | |||
| 01.07.2025 | 10:05:42,824 | 800 | 100,03 | |
| 800 | 100,03 | |||
| 800 | 100,03 | |||
| 01.07.2025 | 10:05:33,776 | 25 | 100,038 | |
| 25 | 100,038 | |||
| 25 | 100,038 | |||
| 01.07.2025 | 10:05:07,283 | 20 | 100,038 | |
| 20 | 100,038 | |||
| 20 | 100,038 | |||
| 01.07.2025 | 10:04:54,448 | 10 | 100,044 | |
| 10 | 100,044 | |||
| 10 | 100,044 | |||
| 01.07.2025 | 10:04:37,452 | 13 | 100,034 | |
| 13 | 100,034 | |||
| 13 | 100,034 | |||
| 01.07.2025 | 10:04:33,254 | 4 | 100,044 | |
| 4 | 100,044 | |||
| 4 | 100,044 | |||
| 01.07.2025 | 10:03:51,990 | 4 | 100,032 | |
| 4 | 100,032 | |||
| 4 | 100,032 | |||
| 01.07.2025 | 10:03:44,553 | 5 | 100,026 | |
| 5 | 100,026 | |||
| 5 | 100,026 | |||
| 01.07.2025 | 10:03:37,061 | 1 | 100,032 | |
| 1 | 100,032 | |||
| 1 | 100,032 | |||
| 01.07.2025 | 10:03:23,484 | 10 | 100,022 | |
| 10 | 100,022 | |||
| 10 | 100,022 | |||
| 01.07.2025 | 10:02:58,790 | 6 | 100,02 | |
| 6 | 100,02 | |||
| 6 | 100,02 | |||
| 01.07.2025 | 10:02:18,297 | 4 | 100,018 | |
| 4 | 100,018 | |||
| 4 | 100,018 | |||
| 01.07.2025 | 10:02:14,562 | 15 | 100,054 | |
| 15 | 100,054 | |||
| 15 | 100,054 | |||
| 01.07.2025 | 10:02:14,275 | 8 | 100,048 | |
| 8 | 100,048 | |||
| 8 | 100,048 | |||
| 01.07.2025 | 10:01:51,725 | 3 | 100,072 | |
| 3 | 100,072 | |||
| 3 | 100,072 | |||
| 01.07.2025 | 10:01:30,396 | 20 | 100,104 | |
| 20 | 100,104 | |||
| 20 | 100,104 | |||
| 01.07.2025 | 10:01:09,868 | 3 | 100,088 | |
| 3 | 100,088 | |||
| 3 | 100,088 | |||
| 01.07.2025 | 10:01:09,363 | 2 | 100,094 | |
| 2 | 100,094 | |||
| 2 | 100,094 | |||
| 01.07.2025 | 10:00:23,324 | 20 | 100,104 | |
| 20 | 100,104 | |||
| 20 | 100,104 | |||
| 01.07.2025 | 09:59:46,133 | 2 | 100,084 | |
| 2 | 100,084 | |||
| 2 | 100,084 | |||
| 01.07.2025 | 09:59:45,032 | 1 | 100,088 | |
| 1 | 100,088 | |||
| 1 | 100,088 | |||
| 01.07.2025 | 09:59:28,285 | 8 | 100,078 | |
| 8 | 100,078 | |||
| 8 | 100,078 | |||
| 01.07.2025 | 09:59:20,775 | 18 | 100,066 | |
| 18 | 100,066 | |||
| 18 | 100,066 | |||
| 01.07.2025 | 09:59:03,502 | 21 | 100,056 | |
| 21 | 100,056 | |||
| 21 | 100,056 | |||
| 01.07.2025 | 09:58:26,656 | 16 | 100,046 | |
| 16 | 100,046 | |||
| 16 | 100,046 | |||
| 01.07.2025 | 09:57:44,975 | 3 | 100,048 | |
| 3 | 100,048 | |||
| 3 | 100,048 | |||
| 01.07.2025 | 09:57:31,927 | 8 | 100,046 | |
| 8 | 100,046 | |||
| 8 | 100,046 | |||
| 01.07.2025 | 09:57:27,554 | 19 | 100,046 | |
| 19 | 100,046 | |||
| 19 | 100,046 | |||
| 01.07.2025 | 09:57:14,991 | 59 | 100,058 | |
| 59 | 100,058 | |||
| 59 | 100,058 | |||
| 01.07.2025 | 09:56:57,570 | 469 | 100,042 | |
| 469 | 100,042 | |||
| 469 | 100,042 | |||
| 01.07.2025 | 09:56:56,750 | 4 | 100,054 | |
| 4 | 100,054 | |||
| 4 | 100,054 | |||
| 01.07.2025 | 09:56:45,336 | 2 | 100,054 | |
| 2 | 100,054 | |||
| 2 | 100,054 | |||
| 01.07.2025 | 09:55:38,728 | 71 | 100,056 | |
| 71 | 100,056 | |||
| 71 | 100,056 | |||
| 01.07.2025 | 09:55:18,711 | 2 | 100,078 | |
| 2 | 100,078 | |||
| 2 | 100,078 | |||
| 01.07.2025 | 09:55:07,249 | 18 | 100,062 | |
| 18 | 100,062 | |||
| 18 | 100,062 | |||
| 01.07.2025 | 09:55:03,010 | 105 | 100,062 | |
| 105 | 100,062 | |||
| 105 | 100,062 | |||
| 01.07.2025 | 09:55:00,274 | 10 | 100,062 | |
| 10 | 100,062 | |||
| 10 | 100,062 | |||
| 01.07.2025 | 09:54:53,165 | 1 | 100,074 | |
| 1 | 100,074 | |||
| 1 | 100,074 | |||
| 01.07.2025 | 09:54:43,871 | 1 | 100,078 | |
| 1 | 100,078 | |||
| 1 | 100,078 | |||
| 01.07.2025 | 09:54:01,315 | 7 | 100,064 | |
| 7 | 100,064 | |||
| 7 | 100,064 | |||
| 01.07.2025 | 09:53:24,243 | 3 | 100,044 | |
| 3 | 100,044 | |||
| 3 | 100,044 | |||
| 01.07.2025 | 09:53:21,726 | 3 | 100,026 | |
| 3 | 100,026 | |||
| 3 | 100,026 | |||
| 01.07.2025 | 09:53:19,511 | 1 | 100,026 | |
| 1 | 100,026 | |||
| 1 | 100,026 | |||
| 01.07.2025 | 09:53:10,759 | 3 | 100,036 | |
| 3 | 100,036 | |||
| 3 | 100,036 | |||
| 01.07.2025 | 09:52:34,359 | 1 | 100,03 | |
| 1 | 100,03 | |||
| 1 | 100,03 | |||
| 01.07.2025 | 09:52:33,249 | 3 | 100,03 | |
| 3 | 100,03 | |||
| 3 | 100,03 | |||
| 01.07.2025 | 09:52:14,119 | 18 | 100,034 | |
| 18 | 100,034 | |||
| 18 | 100,034 | |||
| 01.07.2025 | 09:50:41,764 | 30 | 100,058 | |
| 30 | 100,058 | |||
| 30 | 100,058 | |||
| 01.07.2025 | 09:49:31,585 | 4 | 100,064 | |
| 4 | 100,064 | |||
| 4 | 100,064 | |||
| 01.07.2025 | 09:48:48,872 | 2 | 100,062 | |
| 2 | 100,062 | |||
| 2 | 100,062 | |||
| 01.07.2025 | 09:48:41,712 | 25 | 100,056 | |
| 25 | 100,056 | |||
| 25 | 100,056 | |||
| 01.07.2025 | 09:48:37,393 | 3 | 100,078 | |
| 3 | 100,078 | |||
| 3 | 100,078 | |||
| 01.07.2025 | 09:48:28,345 | 3 | 100,078 | |
| 3 | 100,078 | |||
| 3 | 100,078 | |||
| 01.07.2025 | 09:48:27,069 | 4 | 100,066 | |
| 4 | 100,066 | |||
| 4 | 100,066 | |||
| 01.07.2025 | 09:48:25,955 | 1 | 100,078 | |
| 1 | 100,078 | |||
| 1 | 100,078 | |||
| 01.07.2025 | 09:48:18,210 | 35 | 100,078 | |
| 35 | 100,078 | |||
| 35 | 100,078 | |||
| 01.07.2025 | 09:47:45,379 | 90 | 100,074 | |
| 90 | 100,074 | |||
| 90 | 100,074 | |||
| 01.07.2025 | 09:47:44,324 | 840 | 100,052 | |
| 840 | 100,052 | |||
| 840 | 100,052 | |||
| 01.07.2025 | 09:47:31,738 | 1 | 100,068 | |
| 1 | 100,068 | |||
| 1 | 100,068 | |||
| 01.07.2025 | 09:46:46,273 | 1 | 100,064 | |
| 1 | 100,064 | |||
| 1 | 100,064 | |||
| 01.07.2025 | 09:46:12,569 | 4 | 100,064 | |
| 4 | 100,064 | |||
| 4 | 100,064 | |||
| 01.07.2025 | 09:46:06,137 | 10 | 100,068 | |
| 10 | 100,068 | |||
| 10 | 100,068 | |||
| 01.07.2025 | 09:45:32,934 | 3 | 100,058 | |
| 3 | 100,058 | |||
| 3 | 100,058 | |||
| 01.07.2025 | 09:45:26,639 | 1 | 100,064 | |
| 1 | 100,064 | |||
| 1 | 100,064 | |||
| 01.07.2025 | 09:45:24,517 | 3 | 100,064 | |
| 3 | 100,064 | |||
| 3 | 100,064 | |||
| 01.07.2025 | 09:44:50,071 | 1 | 100,048 | |
| 1 | 100,048 | |||
| 1 | 100,048 | |||
| 01.07.2025 | 09:44:46,307 | 15 | 100,048 | |
| 15 | 100,048 | |||
| 15 | 100,048 | |||
| 01.07.2025 | 09:43:31,750 | 4 | 100,042 | |
| 4 | 100,042 | |||
| 4 | 100,042 | |||
| 01.07.2025 | 09:43:09,015 | 1 | 100,044 | |
| 1 | 100,044 | |||
| 1 | 100,044 | |||
| 01.07.2025 | 09:43:07,906 | 1 | 100,044 | |
| 1 | 100,044 | |||
| 1 | 100,044 | |||
| 01.07.2025 | 09:43:07,013 | 1 | 100,044 | |
| 1 | 100,044 | |||
| 1 | 100,044 | |||
| 01.07.2025 | 09:42:51,178 | 80 | 100,03 | |
| 80 | 100,03 | |||
| 80 | 100,03 | |||
| 01.07.2025 | 09:42:49,948 | 200 | 100,03 | |
| 200 | 100,03 | |||
| 200 | 100,03 | |||
| 01.07.2025 | 09:42:47,983 | 1 | 100,044 | |
| 1 | 100,044 | |||
| 1 | 100,044 | |||
| 01.07.2025 | 09:42:47,377 | 1 | 100,044 | |
| 1 | 100,044 | |||
| 1 | 100,044 | |||
| 01.07.2025 | 09:42:46,774 | 200 | 100,044 | |
| 200 | 100,044 | |||
| 200 | 100,044 | |||
| 01.07.2025 | 09:42:46,623 | 200 | 100,028 | |
| 200 | 100,028 | |||
| 200 | 100,028 | |||
| 01.07.2025 | 09:42:43,920 | 5 | 100,028 | |
| 5 | 100,028 | |||
| 5 | 100,028 | |||
| 01.07.2025 | 09:42:33,896 | 1 | 100,044 | |
| 1 | 100,044 | |||
| 1 | 100,044 | |||
| 01.07.2025 | 09:42:31,886 | 1 | 100,044 | |
| 1 | 100,044 | |||
| 1 | 100,044 | |||
| 01.07.2025 | 09:42:07,447 | 30 | 100,026 | |
| 30 | 100,026 | |||
| 30 | 100,026 | |||
| 01.07.2025 | 09:42:05,633 | 2 | 100,022 | |
| 2 | 100,022 | |||
| 2 | 100,022 | |||
| 01.07.2025 | 09:41:44,059 | 20 | 100,034 | |
| 20 | 100,034 | |||
| 20 | 100,034 | |||
| 01.07.2025 | 09:41:37,477 | 8 | 100,018 | |
| 8 | 100,018 | |||
| 8 | 100,018 | |||
| 01.07.2025 | 09:41:34,252 | 2 | 100,03 | |
| 2 | 100,03 | |||
| 2 | 100,03 | |||
| 01.07.2025 | 09:41:33,751 | 1 | 100,034 | |
| 1 | 100,034 | |||
| 1 | 100,034 | |||
| 01.07.2025 | 09:41:32,745 | 1 | 100,036 | |
| 1 | 100,036 | |||
| 1 | 100,036 | |||
| 01.07.2025 | 09:41:12,626 | 1 | 100,028 | |
| 1 | 100,028 | |||
| 1 | 100,028 | |||
| 01.07.2025 | 09:41:12,423 | 2 | 100,028 | |
| 2 | 100,028 | |||
| 2 | 100,028 | |||
| 01.07.2025 | 09:41:11,316 | 3 | 100,026 | |
| 3 | 100,026 | |||
| 3 | 100,026 | |||
| 01.07.2025 | 09:41:10,408 | 1 | 100,026 | |
| 1 | 100,026 | |||
| 1 | 100,026 | |||
| 01.07.2025 | 09:41:08,902 | 1 | 100,026 | |
| 1 | 100,026 | |||
| 1 | 100,026 | |||
| 01.07.2025 | 09:41:06,991 | 1 | 100,028 | |
| 1 | 100,028 | |||
| 1 | 100,028 | |||
| 01.07.2025 | 09:41:06,891 | 1 | 100,028 | |
| 1 | 100,028 | |||
| 1 | 100,028 | |||
| 01.07.2025 | 09:41:04,075 | 1 | 100,028 | |
| 1 | 100,028 | |||
| 1 | 100,028 | |||
| 01.07.2025 | 09:41:03,771 | 6 | 100,028 | |
| 6 | 100,028 | |||
| 6 | 100,028 | |||
| 01.07.2025 | 09:41:03,072 | 1 | 100,028 | |
| 1 | 100,028 | |||
| 1 | 100,028 | |||
| 01.07.2025 | 09:40:52,987 | 477 | 100,028 | |
| 477 | 100,028 | |||
| 477 | 100,028 | |||
| 01.07.2025 | 09:40:44,563 | 1 | 100,03 | |
| 1 | 100,03 | |||
| 1 | 100,03 | |||
| 01.07.2025 | 09:40:43,661 | 1 | 100,03 | |
| 1 | 100,03 | |||
| 1 | 100,03 | |||
| 01.07.2025 | 09:40:43,542 | 137 | 100,024 | |
| 137 | 100,024 | |||
| 137 | 100,024 | |||
| 01.07.2025 | 09:40:42,655 | 1 | 100,032 | |
| 1 | 100,032 | |||
| 1 | 100,032 | |||
| 01.07.2025 | 09:40:41,649 | 1 | 100,03 | |
| 1 | 100,03 | |||
| 1 | 100,03 | |||
| 01.07.2025 | 09:40:40,851 | 12 | 100,024 | |
| 12 | 100,024 | |||
| 12 | 100,024 | |||
| 01.07.2025 | 09:40:40,460 | 2 | 100,032 | |
| 2 | 100,032 | |||
| 2 | 100,032 | |||
| 01.07.2025 | 09:40:40,244 | 1 | 100,032 | |
| 1 | 100,032 | |||
| 1 | 100,032 | |||
| 01.07.2025 | 09:40:39,842 | 1 | 100,032 | |
| 1 | 100,032 | |||
| 1 | 100,032 | |||
| 01.07.2025 | 09:40:39,342 | 1 | 100,032 | |
| 1 | 100,032 | |||
| 1 | 100,032 | |||
| 01.07.2025 | 09:40:37,628 | 3 | 100,026 | |
| 3 | 100,026 | |||
| 3 | 100,026 | |||
| 01.07.2025 | 09:40:35,816 | 1 | 100,03 | |
| 1 | 100,03 | |||
| 1 | 100,03 | |||
| 01.07.2025 | 09:40:35,718 | 1 | 100,03 | |
| 1 | 100,03 | |||
| 1 | 100,03 | |||
| 01.07.2025 | 09:40:35,414 | 1 | 100,028 | |
| 1 | 100,028 | |||
| 1 | 100,028 | |||
| 01.07.2025 | 09:40:35,014 | 1 | 100,028 | |
| 1 | 100,028 | |||
| 1 | 100,028 | |||
| 01.07.2025 | 09:40:33,404 | 1 | 100,03 | |
| 1 | 100,03 | |||
| 1 | 100,03 | |||
| 01.07.2025 | 09:40:32,906 | 1 | 100,03 | |
| 1 | 100,03 | |||
| 1 | 100,03 | |||
| 01.07.2025 | 09:40:16,909 | 1 | 100,032 | |
| 1 | 100,032 | |||
| 1 | 100,032 | |||
| 01.07.2025 | 09:40:15,398 | 1 | 100,032 | |
| 1 | 100,032 | |||
| 1 | 100,032 | |||
| 01.07.2025 | 09:40:14,895 | 4 | 100,032 | |
| 4 | 100,032 | |||
| 4 | 100,032 | |||
| 01.07.2025 | 09:40:13,688 | 1 | 100,032 | |
| 1 | 100,032 | |||
| 1 | 100,032 | |||
| 01.07.2025 | 09:40:11,370 | 1 | 100,034 | |
| 1 | 100,034 | |||
| 1 | 100,034 | |||
| 01.07.2025 | 09:40:11,069 | 1 | 100,034 | |
| 1 | 100,034 | |||
| 1 | 100,034 | |||
| 01.07.2025 | 09:40:10,869 | 1 | 100,034 | |
| 1 | 100,034 | |||
| 1 | 100,034 | |||
| 01.07.2025 | 09:40:09,960 | 1 | 100,036 | |
| 1 | 100,036 | |||
| 1 | 100,036 | |||
| 01.07.2025 | 09:40:09,355 | 1 | 100,036 | |
| 1 | 100,036 | |||
| 1 | 100,036 | |||
| 01.07.2025 | 09:40:07,947 | 1 | 100,036 | |
| 1 | 100,036 | |||
| 1 | 100,036 | |||
| 01.07.2025 | 09:40:05,334 | 1 | 100,026 | |
| 1 | 100,026 | |||
| 1 | 100,026 | |||
| 01.07.2025 | 09:40:05,230 | 1 | 100,026 | |
| 1 | 100,026 | |||
| 1 | 100,026 | |||
| 01.07.2025 | 09:40:04,427 | 1 | 100,026 | |
| 1 | 100,026 | |||
| 1 | 100,026 | |||
| 01.07.2025 | 09:40:03,421 | 1 | 100,026 | |
| 1 | 100,026 | |||
| 1 | 100,026 | |||
| 01.07.2025 | 09:39:58,593 | 1 | 100,03 | |
| 1 | 100,03 | |||
| 1 | 100,03 | |||
| 01.07.2025 | 09:39:57,082 | 1 | 100,028 | |
| 1 | 100,028 | |||
| 1 | 100,028 | |||
| 01.07.2025 | 09:39:55,569 | 1 | 100,028 | |
| 1 | 100,028 | |||
| 1 | 100,028 | |||
| 01.07.2025 | 09:39:55,470 | 1 | 100,028 | |
| 1 | 100,028 | |||
| 1 | 100,028 | |||
| 01.07.2025 | 09:39:55,172 | 1 | 100,028 | |
| 1 | 100,028 | |||
| 1 | 100,028 | |||
| 01.07.2025 | 09:39:41,485 | 7 | 100,012 | |
| 7 | 100,012 | |||
| 7 | 100,012 | |||
| 01.07.2025 | 09:39:39,773 | 1 | 100,026 | |
| 1 | 100,026 | |||
| 1 | 100,026 | |||
| 01.07.2025 | 09:39:37,156 | 1 | 100,022 | |
| 1 | 100,022 | |||
| 1 | 100,022 | |||
| 01.07.2025 | 09:39:35,344 | 1 | 100,022 | |
| 1 | 100,022 | |||
| 1 | 100,022 | |||
| 01.07.2025 | 09:39:34,839 | 1 | 100,022 | |
| 1 | 100,022 | |||
| 1 | 100,022 | |||
| 01.07.2025 | 09:39:31,819 | 1 | 100,028 | |
| 1 | 100,028 | |||
| 1 | 100,028 | |||
| 01.07.2025 | 09:39:22,275 | 101 | 100,032 | |
| 101 | 100,032 | |||
| 101 | 100,032 | |||
| 01.07.2025 | 09:39:12,209 | 1 | 100,026 | |
| 1 | 100,026 | |||
| 1 | 100,026 | |||
| 01.07.2025 | 09:39:11,710 | 1 | 100,026 | |
| 1 | 100,026 | |||
| 1 | 100,026 | |||
| 01.07.2025 | 09:39:09,196 | 1 | 100,026 | |
| 1 | 100,026 | |||
| 1 | 100,026 | |||
| 01.07.2025 | 09:39:07,686 | 1 | 100,03 | |
| 1 | 100,03 | |||
| 1 | 100,03 | |||
| 01.07.2025 | 09:39:07,185 | 1 | 100,03 | |
| 1 | 100,03 | |||
| 1 | 100,03 | |||
| 01.07.2025 | 09:39:04,671 | 1 | 100,012 | |
| 1 | 100,012 | |||
| 1 | 100,012 | |||
| 01.07.2025 | 09:38:58,833 | 1 | 100,012 | |
| 1 | 100,012 | |||
| 1 | 100,012 | |||
| 01.07.2025 | 09:38:54,205 | 1 | 100,008 | |
| 1 | 100,008 | |||
| 1 | 100,008 | |||
| 01.07.2025 | 09:38:52,896 | 1 | 100,008 | |
| 1 | 100,008 | |||
| 1 | 100,008 | |||
| 01.07.2025 | 09:38:52,751 | 50 | 100,008 | |
| 50 | 100,008 | |||
| 50 | 100,008 | |||
| 01.07.2025 | 09:38:41,528 | 3 | 99,988 | |
| 3 | 99,988 | |||
| 3 | 99,988 | |||
| 01.07.2025 | 09:38:40,622 | 1 | 100,01 | |
| 1 | 100,01 | |||
| 1 | 100,01 | |||
| 01.07.2025 | 09:38:34,993 | 1 | 100,012 | |
| 1 | 100,012 | |||
| 1 | 100,012 | |||
| 01.07.2025 | 09:38:27,151 | 1 | 100,004 | |
| 1 | 100,004 | |||
| 1 | 100,004 | |||
| 01.07.2025 | 09:38:26,295 | 5 | 99,988 | |
| 5 | 99,988 | |||
| 5 | 99,988 | |||
| 01.07.2025 | 09:38:08,345 | 2 | 100,02 | |
| 2 | 100,02 | |||
| 2 | 100,02 | |||
| 01.07.2025 | 09:37:46,721 | 5 | 100,042 | |
| 5 | 100,042 | |||
| 5 | 100,042 | |||
| 01.07.2025 | 09:37:43,956 | 1 | 100,048 | |
| 1 | 100,048 | |||
| 1 | 100,048 | |||
| 01.07.2025 | 09:37:43,898 | 1 | 100,048 | |
| 1 | 100,048 | |||
| 1 | 100,048 | |||
| 01.07.2025 | 09:37:41,282 | 1 | 100,048 | |
| 1 | 100,048 | |||
| 1 | 100,048 | |||
| 01.07.2025 | 09:37:38,871 | 1 | 100,048 | |
| 1 | 100,048 | |||
| 1 | 100,048 | |||
| 01.07.2025 | 09:37:31,726 | 1 | 100,048 | |
| 1 | 100,048 | |||
| 1 | 100,048 | |||
| 01.07.2025 | 09:37:21,134 | 200 | 100,042 | |
| 200 | 100,042 | |||
| 200 | 100,042 | |||
| 01.07.2025 | 09:37:06,069 | 1 | 100,064 | |
| 1 | 100,064 | |||
| 1 | 100,064 | |||
| 01.07.2025 | 09:37:05,873 | 1 | 100,064 | |
| 1 | 100,064 | |||
| 1 | 100,064 | |||
| 01.07.2025 | 09:37:04,561 | 1 | 100,054 | |
| 1 | 100,054 | |||
| 1 | 100,054 | |||
| 01.07.2025 | 09:36:57,955 | 20 | 100,058 | |
| 20 | 100,058 | |||
| 20 | 100,058 | |||
| 01.07.2025 | 09:36:53,904 | 13 | 100,046 | |
| 13 | 100,046 | |||
| 13 | 100,046 | |||
| 01.07.2025 | 09:36:41,720 | 1 | 100,078 | |
| 1 | 100,078 | |||
| 1 | 100,078 | |||
| 01.07.2025 | 09:36:41,417 | 1 | 100,078 | |
| 1 | 100,078 | |||
| 1 | 100,078 | |||
| 01.07.2025 | 09:36:40,113 | 1 | 100,078 | |
| 1 | 100,078 | |||
| 1 | 100,078 | |||
| 01.07.2025 | 09:36:39,710 | 1 | 100,078 | |
| 1 | 100,078 | |||
| 1 | 100,078 | |||
| 01.07.2025 | 09:36:38,106 | 1 | 100,078 | |
| 1 | 100,078 | |||
| 1 | 100,078 | |||
| 01.07.2025 | 09:36:35,587 | 1 | 100,078 | |
| 1 | 100,078 | |||
| 1 | 100,078 | |||
| 01.07.2025 | 09:36:17,574 | 1 | 100,084 | |
| 1 | 100,084 | |||
| 1 | 100,084 | |||
| 01.07.2025 | 09:36:07,309 | 1 | 100,078 | |
| 1 | 100,078 | |||
| 1 | 100,078 | |||
| 01.07.2025 | 09:36:06,804 | 1 | 100,078 | |
| 1 | 100,078 | |||
| 1 | 100,078 | |||
| 01.07.2025 | 09:36:04,735 | 1 | 100,078 | |
| 1 | 100,078 | |||
| 1 | 100,078 | |||
| 01.07.2025 | 09:36:04,693 | 1 | 100,078 | |
| 1 | 100,078 | |||
| 1 | 100,078 | |||
| 01.07.2025 | 09:36:04,396 | 1 | 100,078 | |
| 1 | 100,078 | |||
| 1 | 100,078 | |||
| 01.07.2025 | 09:36:02,272 | 7 | 100,062 | |
| 7 | 100,062 | |||
| 7 | 100,062 | |||
| 01.07.2025 | 09:36:02,074 | 1 | 100,078 | |
| 1 | 100,078 | |||
| 1 | 100,078 | |||
| 01.07.2025 | 09:36:01,670 | 1 | 100,074 | |
| 1 | 100,074 | |||
| 1 | 100,074 | |||
| 01.07.2025 | 09:35:50,515 | 1 | 100,088 | |
| 1 | 100,088 | |||
| 1 | 100,088 | |||
| 01.07.2025 | 09:35:50,108 | 3 | 100,088 | |
| 3 | 100,088 | |||
| 3 | 100,088 | |||
| 01.07.2025 | 09:35:43,364 | 1 | 100,084 | |
| 1 | 100,084 | |||
| 1 | 100,084 | |||
| 01.07.2025 | 09:35:35,046 | 1 | 100,074 | |
| 1 | 100,074 | |||
| 1 | 100,074 | |||
| 01.07.2025 | 09:35:35,013 | 1 | 100,074 | |
| 1 | 100,074 | |||
| 1 | 100,074 | |||
| 01.07.2025 | 09:35:34,912 | 1 | 100,074 | |
| 1 | 100,074 | |||
| 1 | 100,074 | |||
| 01.07.2025 | 09:35:33,403 | 1 | 100,074 | |
| 1 | 100,074 | |||
| 1 | 100,074 | |||
| 01.07.2025 | 09:35:17,330 | 1 | 100,078 | |
| 1 | 100,078 | |||
| 1 | 100,078 | |||
| 01.07.2025 | 09:35:12,788 | 1 | 100,084 | |
| 1 | 100,084 | |||
| 1 | 100,084 | |||
| 01.07.2025 | 09:35:11,173 | 4 | 100,066 | |
| 4 | 100,066 | |||
| 4 | 100,066 | |||
| 01.07.2025 | 09:35:10,671 | 1 | 100,084 | |
| 1 | 100,084 | |||
| 1 | 100,084 | |||
| 01.07.2025 | 09:35:06,546 | 1 | 100,084 | |
| 1 | 100,084 | |||
| 1 | 100,084 | |||
| 01.07.2025 | 09:34:41,791 | 1 | 100,084 | |
| 1 | 100,084 | |||
| 1 | 100,084 | |||
| 01.07.2025 | 09:34:37,282 | 1 | 100,084 | |
| 1 | 100,084 | |||
| 1 | 100,084 | |||
| 01.07.2025 | 09:34:37,172 | 1 | 100,084 | |
| 1 | 100,084 | |||
| 1 | 100,084 | |||
| 01.07.2025 | 09:34:36,067 | 1 | 100,084 | |
| 1 | 100,084 | |||
| 1 | 100,084 | |||
| 01.07.2025 | 09:34:34,662 | 1 | 100,084 | |
| 1 | 100,084 | |||
| 1 | 100,084 | |||
| 01.07.2025 | 09:34:18,877 | 7 | 100,072 | |
| 7 | 100,072 | |||
| 7 | 100,072 | |||
| 01.07.2025 | 09:34:08,598 | 1 | 100,084 | |
| 1 | 100,084 | |||
| 1 | 100,084 | |||
| 01.07.2025 | 09:34:07,589 | 1 | 100,084 | |
| 1 | 100,084 | |||
| 1 | 100,084 | |||
| 01.07.2025 | 09:34:06,786 | 1 | 100,088 | |
| 1 | 100,088 | |||
| 1 | 100,088 | |||
| 01.07.2025 | 09:33:39,724 | 1 | 100,094 | |
| 1 | 100,094 | |||
| 1 | 100,094 | |||
| 01.07.2025 | 09:33:39,324 | 1 | 100,094 | |
| 1 | 100,094 | |||
| 1 | 100,094 | |||
| 01.07.2025 | 09:33:39,221 | 1 | 100,094 | |
| 1 | 100,094 | |||
| 1 | 100,094 | |||
| 01.07.2025 | 09:33:36,303 | 1 | 100,094 | |
| 1 | 100,094 | |||
| 1 | 100,094 | |||
| 01.07.2025 | 09:33:35,104 | 1 | 100,094 | |
| 1 | 100,094 | |||
| 1 | 100,094 | |||
| 01.07.2025 | 09:33:25,743 | 4 | 100,086 | |
| 4 | 100,086 | |||
| 4 | 100,086 | |||
| 01.07.2025 | 09:33:04,222 | 1 | 100,104 | |
| 1 | 100,104 | |||
| 1 | 100,104 | |||
| 01.07.2025 | 09:32:52,206 | 2 | 100,098 | |
| 2 | 100,098 | |||
| 2 | 100,098 | |||
| 01.07.2025 | 09:32:42,488 | 1 | 100,084 | |
| 1 | 100,084 | |||
| 1 | 100,084 | |||
| 01.07.2025 | 09:32:41,682 | 1 | 100,088 | |
| 1 | 100,088 | |||
| 1 | 100,088 | |||
| 01.07.2025 | 09:32:40,287 | 9 | 100,072 | |
| 9 | 100,072 | |||
| 9 | 100,072 | |||
| 01.07.2025 | 09:32:37,857 | 8 | 100,084 | |
| 8 | 100,084 | |||
| 8 | 100,084 | |||
| 01.07.2025 | 09:32:33,539 | 1 | 100,094 | |
| 1 | 100,094 | |||
| 1 | 100,094 | |||
| 01.07.2025 | 09:32:33,336 | 4 | 100,072 | |
| 4 | 100,072 | |||
| 4 | 100,072 | |||
| 01.07.2025 | 09:32:32,330 | 1 | 100,088 | |
| 1 | 100,088 | |||
| 1 | 100,088 | |||
| 01.07.2025 | 09:32:25,235 | 90 | 100,072 | |
| 90 | 100,072 | |||
| 90 | 100,072 | |||
| 01.07.2025 | 09:32:13,916 | 1 | 100,068 | |
| 1 | 100,068 | |||
| 1 | 100,068 | |||
| 01.07.2025 | 09:32:13,012 | 1 | 100,064 | |
| 1 | 100,064 | |||
| 1 | 100,064 | |||
| 01.07.2025 | 09:32:12,104 | 1 | 100,064 | |
| 1 | 100,064 | |||
| 1 | 100,064 | |||
| 01.07.2025 | 09:32:11,103 | 2 | 100,064 | |
| 2 | 100,064 | |||
| 2 | 100,064 | |||
| 01.07.2025 | 09:32:08,786 | 3 | 100,064 | |
| 3 | 100,064 | |||
| 3 | 100,064 | |||
| 01.07.2025 | 09:32:03,868 | 24 | 100,046 | |
| 24 | 100,046 | |||
| 24 | 100,046 | |||
| 01.07.2025 | 09:32:02,047 | 1 | 100,058 | |
| 1 | 100,058 | |||
| 1 | 100,058 | |||
| 01.07.2025 | 09:31:47,119 | 12 | 100,052 | |
| 12 | 100,052 | |||
| 12 | 100,052 | |||
| 01.07.2025 | 09:31:45,045 | 1 | 100,074 | |
| 1 | 100,074 | |||
| 1 | 100,074 | |||
| 01.07.2025 | 09:31:42,121 | 15 | 100,074 | |
| 15 | 100,074 | |||
| 15 | 100,074 | |||
| 01.07.2025 | 09:31:41,124 | 5 | 100,052 | |
| 5 | 100,052 | |||
| 5 | 100,052 | |||
| 01.07.2025 | 09:31:34,684 | 1 | 100,068 | |
| 1 | 100,068 | |||
| 1 | 100,068 | |||
| 01.07.2025 | 09:31:31,867 | 1 | 100,068 | |
| 1 | 100,068 | |||
| 1 | 100,068 | |||
| 01.07.2025 | 09:31:23,815 | 1 | 100,064 | |
| 1 | 100,064 | |||
| 1 | 100,064 | |||
| 01.07.2025 | 09:31:10,835 | 1 | 100,068 | |
| 1 | 100,068 | |||
| 1 | 100,068 | |||
| 01.07.2025 | 09:31:04,382 | 1 | 100,068 | |
| 1 | 100,068 | |||
| 1 | 100,068 | |||
| 01.07.2025 | 09:31:03,888 | 1 | 100,068 | |
| 1 | 100,068 | |||
| 1 | 100,068 | |||
| 01.07.2025 | 09:31:03,176 | 3 | 100,074 | |
| 3 | 100,074 | |||
| 3 | 100,074 | |||
| 01.07.2025 | 09:30:48,400 | 6 | 100,052 | |
| 6 | 100,052 | |||
| 6 | 100,052 | |||
| 01.07.2025 | 09:30:42,057 | 2 | 100,064 | |
| 2 | 100,064 | |||
| 2 | 100,064 | |||
| 01.07.2025 | 09:30:41,914 | 2 815 | 100,064 | |
| 2 815 | 100,064 | |||
| 2 815 | 100,064 | |||
| 01.07.2025 | 09:30:41,756 | 1 | 100,064 | |
| 1 | 100,064 | |||
| 1 | 100,064 | |||
| 01.07.2025 | 09:30:40,446 | 1 | 100,068 | |
| 1 | 100,068 | |||
| 1 | 100,068 | |||
| 01.07.2025 | 09:30:38,609 | 1 850 | 100,074 | |
| 1 | 100,074 | |||
| 1 850 | 100,074 | |||
| 1 | 100,074 | |||
| 1 811 | 100,074 | |||
| 35 | 100,074 | |||
| 1 | 100,074 | |||
| 1 | 100,074 | |||
| 01.07.2025 | 09:30:29,044 | 22 899 | 100,074 | |
| 1 | 100,074 | |||
| 1 | 100,074 | |||
| 1 | 100,074 | |||
| 22 893 | 100,074 | |||
| 22 899 | 100,074 | |||
| 1 | 100,074 | |||
| 1 | 100,074 | |||
| 1 | 100,074 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 18:58:38
Letzte Aktualisierung:
01.07.2025 @ 18:58:38