Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
963
1686
190,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 15:17:08,242 | 6 | 189,48 | |
| 6 | 189,48 | |||
| 6 | 189,48 | |||
| 13.05.2025 | 15:17:01,662 | 8 | 189,44 | |
| 8 | 189,44 | |||
| 8 | 189,44 | |||
| 13.05.2025 | 15:16:58,514 | 3 | 189,44 | |
| 3 | 189,44 | |||
| 3 | 189,44 | |||
| 13.05.2025 | 15:16:48,989 | 3 | 189,44 | |
| 3 | 189,44 | |||
| 3 | 189,44 | |||
| 13.05.2025 | 15:16:45,917 | 6 | 189,44 | |
| 6 | 189,44 | |||
| 6 | 189,44 | |||
| 13.05.2025 | 15:16:43,375 | 45 | 189,38 | |
| 45 | 189,38 | |||
| 45 | 189,38 | |||
| 13.05.2025 | 15:16:05,640 | 200 | 189,42 | |
| 200 | 189,42 | |||
| 200 | 189,42 | |||
| 13.05.2025 | 15:15:35,656 | 25 | 189,32 | |
| 25 | 189,32 | |||
| 25 | 189,32 | |||
| 13.05.2025 | 15:15:24,822 | 8 | 189,32 | |
| 8 | 189,32 | |||
| 8 | 189,32 | |||
| 13.05.2025 | 15:15:17,285 | 50 | 189,26 | |
| 50 | 189,26 | |||
| 50 | 189,26 | |||
| 13.05.2025 | 15:15:12,088 | 20 | 189,38 | |
| 20 | 189,38 | |||
| 20 | 189,38 | |||
| 13.05.2025 | 15:14:59,514 | 13 | 189,34 | |
| 13 | 189,34 | |||
| 13 | 189,34 | |||
| 13.05.2025 | 15:14:50,521 | 2 | 189,22 | |
| 2 | 189,22 | |||
| 2 | 189,22 | |||
| 13.05.2025 | 15:14:11,473 | 37 | 189,36 | |
| 37 | 189,36 | |||
| 37 | 189,36 | |||
| 13.05.2025 | 15:13:24,518 | 2 | 189,36 | |
| 2 | 189,36 | |||
| 2 | 189,36 | |||
| 13.05.2025 | 15:12:21,520 | 15 | 189,38 | |
| 15 | 189,38 | |||
| 15 | 189,38 | |||
| 13.05.2025 | 15:11:52,969 | 20 | 189,22 | |
| 20 | 189,22 | |||
| 20 | 189,22 | |||
| 13.05.2025 | 15:11:35,289 | 1 | 189,24 | |
| 1 | 189,24 | |||
| 1 | 189,24 | |||
| 13.05.2025 | 15:11:26,654 | 1 | 189,30 | |
| 1 | 189,30 | |||
| 1 | 189,30 | |||
| 13.05.2025 | 15:09:45,137 | 19 | 189,34 | |
| 19 | 189,34 | |||
| 19 | 189,34 | |||
| 13.05.2025 | 15:08:23,897 | 500 | 189,28 | |
| 500 | 189,28 | |||
| 500 | 189,28 | |||
| 13.05.2025 | 15:04:03,948 | 2 | 189,36 | |
| 2 | 189,36 | |||
| 2 | 189,36 | |||
| 13.05.2025 | 15:02:40,302 | 3 | 189,30 | |
| 3 | 189,30 | |||
| 3 | 189,30 | |||
| 13.05.2025 | 15:02:20,338 | 20 | 189,38 | |
| 20 | 189,38 | |||
| 20 | 189,38 | |||
| 13.05.2025 | 15:02:08,811 | 22 | 189,34 | |
| 22 | 189,34 | |||
| 22 | 189,34 | |||
| 13.05.2025 | 15:01:48,642 | 2 | 189,38 | |
| 2 | 189,38 | |||
| 2 | 189,38 | |||
| 13.05.2025 | 15:01:20,815 | 18 | 189,36 | |
| 18 | 189,36 | |||
| 18 | 189,36 | |||
| 13.05.2025 | 15:01:19,818 | 2 | 189,36 | |
| 2 | 189,36 | |||
| 2 | 189,36 | |||
| 13.05.2025 | 15:01:19,575 | 1 | 189,36 | |
| 1 | 189,36 | |||
| 1 | 189,36 | |||
| 13.05.2025 | 15:00:18,421 | 3 | 189,40 | |
| 3 | 189,40 | |||
| 3 | 189,40 | |||
| 13.05.2025 | 15:00:06,549 | 1 | 189,40 | |
| 1 | 189,40 | |||
| 1 | 189,40 | |||
| 13.05.2025 | 14:59:58,303 | 2 | 189,42 | |
| 2 | 189,42 | |||
| 2 | 189,42 | |||
| 13.05.2025 | 14:59:50,256 | 3 | 189,34 | |
| 3 | 189,34 | |||
| 3 | 189,34 | |||
| 13.05.2025 | 14:59:46,056 | 7 | 189,44 | |
| 7 | 189,44 | |||
| 7 | 189,44 | |||
| 13.05.2025 | 14:59:34,756 | 100 | 189,46 | |
| 100 | 189,46 | |||
| 100 | 189,46 | |||
| 13.05.2025 | 14:59:30,949 | 1 | 189,46 | |
| 1 | 189,46 | |||
| 1 | 189,46 | |||
| 13.05.2025 | 14:59:17,991 | 2 | 189,48 | |
| 2 | 189,48 | |||
| 2 | 189,48 | |||
| 13.05.2025 | 14:58:58,258 | 100 | 189,40 | |
| 100 | 189,40 | |||
| 100 | 189,40 | |||
| 13.05.2025 | 14:58:52,809 | 1 | 189,42 | |
| 1 | 189,42 | |||
| 1 | 189,42 | |||
| 13.05.2025 | 14:58:26,010 | 20 | 189,44 | |
| 20 | 189,44 | |||
| 20 | 189,44 | |||
| 13.05.2025 | 14:57:08,203 | 15 | 189,46 | |
| 15 | 189,46 | |||
| 15 | 189,46 | |||
| 13.05.2025 | 14:57:06,316 | 12 | 189,46 | |
| 12 | 189,46 | |||
| 12 | 189,46 | |||
| 13.05.2025 | 14:56:19,675 | 20 | 189,48 | |
| 20 | 189,48 | |||
| 20 | 189,48 | |||
| 13.05.2025 | 14:55:22,273 | 3 | 189,48 | |
| 3 | 189,48 | |||
| 3 | 189,48 | |||
| 13.05.2025 | 14:55:06,366 | 20 | 189,54 | |
| 20 | 189,54 | |||
| 20 | 189,54 | |||
| 13.05.2025 | 14:54:38,010 | 150 | 189,60 | |
| 150 | 189,60 | |||
| 150 | 189,60 | |||
| 13.05.2025 | 14:53:50,081 | 3 | 189,52 | |
| 3 | 189,52 | |||
| 3 | 189,52 | |||
| 13.05.2025 | 14:53:22,501 | 1 | 189,64 | |
| 1 | 189,64 | |||
| 1 | 189,64 | |||
| 13.05.2025 | 14:53:01,862 | 7 | 189,64 | |
| 7 | 189,64 | |||
| 7 | 189,64 | |||
| 13.05.2025 | 14:51:12,341 | 5 | 189,38 | |
| 5 | 189,38 | |||
| 5 | 189,38 | |||
| 13.05.2025 | 14:49:22,458 | 37 | 189,40 | |
| 37 | 189,40 | |||
| 37 | 189,40 | |||
| 13.05.2025 | 14:49:17,273 | 53 | 189,36 | |
| 53 | 189,36 | |||
| 53 | 189,36 | |||
| 13.05.2025 | 14:49:16,469 | 52 | 189,36 | |
| 52 | 189,36 | |||
| 52 | 189,36 | |||
| 13.05.2025 | 14:49:15,765 | 53 | 189,36 | |
| 53 | 189,36 | |||
| 53 | 189,36 | |||
| 13.05.2025 | 14:49:15,063 | 30 | 189,36 | |
| 30 | 189,36 | |||
| 30 | 189,36 | |||
| 13.05.2025 | 14:49:14,359 | 53 | 189,36 | |
| 53 | 189,36 | |||
| 53 | 189,36 | |||
| 13.05.2025 | 14:49:13,656 | 53 | 189,36 | |
| 53 | 189,36 | |||
| 53 | 189,36 | |||
| 13.05.2025 | 14:49:12,958 | 53 | 189,36 | |
| 53 | 189,36 | |||
| 53 | 189,36 | |||
| 13.05.2025 | 14:49:06,426 | 200 | 189,36 | |
| 200 | 189,36 | |||
| 200 | 189,36 | |||
| 13.05.2025 | 14:49:05,725 | 300 | 189,36 | |
| 300 | 189,36 | |||
| 300 | 189,36 | |||
| 13.05.2025 | 14:48:42,462 | 30 | 189,34 | |
| 30 | 189,34 | |||
| 30 | 189,34 | |||
| 13.05.2025 | 14:48:32,669 | 4 | 189,32 | |
| 4 | 189,32 | |||
| 4 | 189,32 | |||
| 13.05.2025 | 14:48:20,276 | 150 | 189,28 | |
| 150 | 189,28 | |||
| 150 | 189,28 | |||
| 13.05.2025 | 14:48:17,513 | 4 | 189,28 | |
| 4 | 189,28 | |||
| 4 | 189,28 | |||
| 13.05.2025 | 14:47:23,070 | 400 | 189,30 | |
| 400 | 189,30 | |||
| 400 | 189,30 | |||
| 13.05.2025 | 14:47:07,308 | 1 | 189,18 | |
| 1 | 189,18 | |||
| 1 | 189,18 | |||
| 13.05.2025 | 14:46:29,584 | 25 | 189,30 | |
| 25 | 189,30 | |||
| 25 | 189,30 | |||
| 13.05.2025 | 14:46:25,461 | 25 | 189,26 | |
| 25 | 189,26 | |||
| 25 | 189,26 | |||
| 13.05.2025 | 14:45:57,175 | 7 | 189,30 | |
| 7 | 189,30 | |||
| 7 | 189,30 | |||
| 13.05.2025 | 14:45:27,755 | 20 | 189,34 | |
| 20 | 189,34 | |||
| 20 | 189,34 | |||
| 13.05.2025 | 14:44:39,716 | 20 | 189,22 | |
| 20 | 189,22 | |||
| 20 | 189,22 | |||
| 13.05.2025 | 14:44:30,645 | 75 | 189,10 | |
| 2 | 189,10 | |||
| 73 | 189,10 | |||
| 75 | 189,10 | |||
| 13.05.2025 | 14:44:02,272 | 30 | 189,14 | |
| 30 | 189,14 | |||
| 30 | 189,14 | |||
| 13.05.2025 | 14:44:02,181 | 12 | 189,14 | |
| 12 | 189,14 | |||
| 12 | 189,14 | |||
| 13.05.2025 | 14:43:09,204 | 26 | 189,32 | |
| 26 | 189,32 | |||
| 26 | 189,32 | |||
| 13.05.2025 | 14:39:40,410 | 1 | 189,86 | |
| 1 | 189,86 | |||
| 1 | 189,86 | |||
| 13.05.2025 | 14:38:07,397 | 33 | 189,96 | |
| 33 | 189,96 | |||
| 33 | 189,96 | |||
| 13.05.2025 | 14:37:26,390 | 3 | 190,12 | |
| 3 | 190,12 | |||
| 3 | 190,12 | |||
| 13.05.2025 | 14:37:00,243 | 5 | 190,18 | |
| 5 | 190,18 | |||
| 5 | 190,18 | |||
| 13.05.2025 | 14:36:25,762 | 26 | 190,16 | |
| 26 | 190,16 | |||
| 26 | 190,16 | |||
| 13.05.2025 | 14:35:59,172 | 5 | 190,24 | |
| 5 | 190,24 | |||
| 5 | 190,24 | |||
| 13.05.2025 | 14:35:43,758 | 40 | 190,22 | |
| 40 | 190,22 | |||
| 40 | 190,22 | |||
| 13.05.2025 | 14:35:37,530 | 10 | 190,24 | |
| 10 | 190,24 | |||
| 10 | 190,24 | |||
| 13.05.2025 | 14:35:10,447 | 52 | 190,30 | |
| 52 | 190,30 | |||
| 52 | 190,30 | |||
| 13.05.2025 | 14:35:01,098 | 300 | 190,30 | |
| 300 | 190,30 | |||
| 300 | 190,30 | |||
| 13.05.2025 | 14:34:47,960 | 3 | 190,34 | |
| 3 | 190,34 | |||
| 3 | 190,34 | |||
| 13.05.2025 | 14:34:46,825 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 13.05.2025 | 14:34:33,361 | 35 | 190,42 | |
| 35 | 190,42 | |||
| 35 | 190,42 | |||
| 13.05.2025 | 14:34:25,671 | 78 | 190,42 | |
| 78 | 190,42 | |||
| 78 | 190,42 | |||
| 13.05.2025 | 14:34:21,515 | 6 | 190,42 | |
| 6 | 190,42 | |||
| 6 | 190,42 | |||
| 13.05.2025 | 14:33:49,968 | 9 | 190,44 | |
| 9 | 190,44 | |||
| 9 | 190,44 | |||
| 13.05.2025 | 14:33:23,650 | 15 | 190,36 | |
| 15 | 190,36 | |||
| 15 | 190,36 | |||
| 13.05.2025 | 14:32:50,692 | 400 | 190,20 | |
| 400 | 190,20 | |||
| 400 | 190,20 | |||
| 13.05.2025 | 14:32:11,275 | 50 | 190,28 | |
| 50 | 190,28 | |||
| 50 | 190,28 | |||
| 13.05.2025 | 14:32:07,000 | 1 | 190,24 | |
| 1 | 190,24 | |||
| 1 | 190,24 | |||
| 13.05.2025 | 14:31:51,791 | 2 | 190,20 | |
| 2 | 190,20 | |||
| 2 | 190,20 | |||
| 13.05.2025 | 14:31:09,800 | 8 | 190,36 | |
| 8 | 190,36 | |||
| 8 | 190,36 | |||
| 13.05.2025 | 14:30:35,315 | 2 | 190,00 | |
| 2 | 190,00 | |||
| 2 | 190,00 | |||
| 13.05.2025 | 14:30:01,640 | 250 | 190,00 | |
| 250 | 190,00 | |||
| 250 | 190,00 | |||
| 13.05.2025 | 14:29:16,038 | 3 | 189,74 | |
| 3 | 189,74 | |||
| 3 | 189,74 | |||
| 13.05.2025 | 14:27:37,064 | 100 | 189,76 | |
| 100 | 189,76 | |||
| 100 | 189,76 | |||
| 13.05.2025 | 14:27:13,335 | 26 | 189,82 | |
| 26 | 189,82 | |||
| 26 | 189,82 | |||
| 13.05.2025 | 14:26:40,947 | 3 580 | 190,00 | |
| 10 | 190,00 | |||
| 3 570 | 190,00 | |||
| 1 | 190,00 | |||
| 79 | 190,00 | |||
| 3 500 | 190,00 | |||
| 13.05.2025 | 14:26:00,049 | 500 | 189,76 | |
| 500 | 189,76 | |||
| 500 | 189,76 | |||
| 13.05.2025 | 14:25:40,464 | 5 | 189,70 | |
| 5 | 189,70 | |||
| 5 | 189,70 | |||
| 13.05.2025 | 14:25:38,660 | 1 | 189,70 | |
| 1 | 189,70 | |||
| 1 | 189,70 | |||
| 13.05.2025 | 14:23:23,019 | 200 | 189,76 | |
| 200 | 189,76 | |||
| 200 | 189,76 | |||
| 13.05.2025 | 14:23:05,189 | 500 | 189,74 | |
| 500 | 189,74 | |||
| 500 | 189,74 | |||
| 13.05.2025 | 14:22:55,641 | 2 | 189,74 | |
| 2 | 189,74 | |||
| 2 | 189,74 | |||
| 13.05.2025 | 14:22:25,830 | 5 | 189,78 | |
| 5 | 189,78 | |||
| 5 | 189,78 | |||
| 13.05.2025 | 14:19:21,826 | 2 | 189,80 | |
| 2 | 189,80 | |||
| 2 | 189,80 | |||
| 13.05.2025 | 14:17:59,098 | 5 | 189,78 | |
| 5 | 189,78 | |||
| 5 | 189,78 | |||
| 13.05.2025 | 14:17:56,553 | 6 | 189,92 | |
| 6 | 189,92 | |||
| 6 | 189,92 | |||
| 13.05.2025 | 14:16:29,691 | 25 | 189,56 | |
| 25 | 189,56 | |||
| 25 | 189,56 | |||
| 13.05.2025 | 14:16:19,735 | 1 | 189,72 | |
| 1 | 189,72 | |||
| 1 | 189,72 | |||
| 13.05.2025 | 14:16:16,839 | 15 | 189,60 | |
| 15 | 189,60 | |||
| 15 | 189,60 | |||
| 13.05.2025 | 14:16:13,308 | 43 | 189,70 | |
| 43 | 189,70 | |||
| 43 | 189,70 | |||
| 13.05.2025 | 14:14:28,208 | 1 | 189,86 | |
| 1 | 189,86 | |||
| 1 | 189,86 | |||
| 13.05.2025 | 14:14:24,794 | 100 | 189,86 | |
| 100 | 189,86 | |||
| 100 | 189,86 | |||
| 13.05.2025 | 14:14:17,807 | 10 | 189,90 | |
| 10 | 189,90 | |||
| 10 | 189,90 | |||
| 13.05.2025 | 14:14:00,390 | 40 | 189,96 | |
| 40 | 189,96 | |||
| 40 | 189,96 | |||
| 13.05.2025 | 14:13:17,983 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 13.05.2025 | 14:13:09,393 | 42 | 189,96 | |
| 42 | 189,96 | |||
| 41 | 189,96 | |||
| 1 | 189,96 | |||
| 13.05.2025 | 14:12:50,476 | 5 | 190,08 | |
| 5 | 190,08 | |||
| 5 | 190,08 | |||
| 13.05.2025 | 14:12:32,458 | 2 | 190,04 | |
| 2 | 190,04 | |||
| 2 | 190,04 | |||
| 13.05.2025 | 14:12:30,408 | 3 | 189,94 | |
| 3 | 189,94 | |||
| 3 | 189,94 | |||
| 13.05.2025 | 14:11:29,181 | 7 | 190,08 | |
| 7 | 190,08 | |||
| 7 | 190,08 | |||
| 13.05.2025 | 14:11:15,357 | 80 | 190,20 | |
| 80 | 190,20 | |||
| 80 | 190,20 | |||
| 13.05.2025 | 14:11:04,906 | 52 | 190,00 | |
| 3 | 190,00 | |||
| 52 | 190,00 | |||
| 30 | 190,00 | |||
| 15 | 190,00 | |||
| 4 | 190,00 | |||
| 13.05.2025 | 14:10:58,987 | 42 | 189,98 | |
| 42 | 189,98 | |||
| 42 | 189,98 | |||
| 13.05.2025 | 14:10:47,909 | 20 | 189,94 | |
| 20 | 189,94 | |||
| 20 | 189,94 | |||
| 13.05.2025 | 14:10:23,759 | 44 | 189,98 | |
| 44 | 189,98 | |||
| 44 | 189,98 | |||
| 13.05.2025 | 14:09:51,649 | 10 | 189,94 | |
| 10 | 189,94 | |||
| 10 | 189,94 | |||
| 13.05.2025 | 14:09:26,243 | 1 | 189,94 | |
| 1 | 189,94 | |||
| 1 | 189,94 | |||
| 13.05.2025 | 14:09:18,654 | 105 | 189,92 | |
| 105 | 189,92 | |||
| 105 | 189,92 | |||
| 13.05.2025 | 14:09:07,973 | 225 | 189,98 | |
| 225 | 189,98 | |||
| 225 | 189,98 | |||
| 13.05.2025 | 14:09:00,828 | 17 | 189,90 | |
| 17 | 189,90 | |||
| 17 | 189,90 | |||
| 13.05.2025 | 14:08:53,911 | 500 | 190,00 | |
| 100 | 190,00 | |||
| 20 | 190,00 | |||
| 20 | 190,00 | |||
| 260 | 190,00 | |||
| 100 | 190,00 | |||
| 500 | 190,00 | |||
| 13.05.2025 | 14:08:53,697 | 126 | 189,98 | |
| 126 | 189,98 | |||
| 126 | 189,98 | |||
| 13.05.2025 | 14:08:07,339 | 11 | 189,92 | |
| 11 | 189,92 | |||
| 11 | 189,92 | |||
| 13.05.2025 | 14:07:39,749 | 131 | 189,98 | |
| 131 | 189,98 | |||
| 131 | 189,98 | |||
| 13.05.2025 | 14:07:27,975 | 10 | 189,94 | |
| 10 | 189,94 | |||
| 10 | 189,94 | |||
| 13.05.2025 | 14:07:27,912 | 39 | 189,80 | |
| 39 | 189,80 | |||
| 39 | 189,80 | |||
| 13.05.2025 | 14:07:27,149 | 1 | 189,76 | |
| 1 | 189,76 | |||
| 1 | 189,76 | |||
| 13.05.2025 | 14:07:24,942 | 122 | 189,78 | |
| 122 | 189,78 | |||
| 122 | 189,78 | |||
| 13.05.2025 | 14:07:07,162 | 38 | 189,78 | |
| 38 | 189,78 | |||
| 38 | 189,78 | |||
| 13.05.2025 | 14:06:55,804 | 8 | 189,78 | |
| 8 | 189,78 | |||
| 8 | 189,78 | |||
| 13.05.2025 | 14:06:43,505 | 450 | 189,60 | |
| 450 | 189,60 | |||
| 450 | 189,60 | |||
| 13.05.2025 | 14:06:35,931 | 3 | 189,58 | |
| 3 | 189,58 | |||
| 3 | 189,58 | |||
| 13.05.2025 | 14:05:42,528 | 13 | 189,46 | |
| 13 | 189,46 | |||
| 13 | 189,46 | |||
| 13.05.2025 | 14:05:00,899 | 20 | 189,24 | |
| 20 | 189,24 | |||
| 20 | 189,24 | |||
| 13.05.2025 | 14:02:39,430 | 1 | 189,24 | |
| 1 | 189,24 | |||
| 1 | 189,24 | |||
| 13.05.2025 | 14:02:31,353 | 1 | 189,22 | |
| 1 | 189,22 | |||
| 1 | 189,22 | |||
| 13.05.2025 | 14:02:27,892 | 1 | 189,24 | |
| 1 | 189,24 | |||
| 1 | 189,24 | |||
| 13.05.2025 | 14:02:27,529 | 30 | 189,24 | |
| 30 | 189,24 | |||
| 30 | 189,24 | |||
| 13.05.2025 | 14:02:13,293 | 2 | 189,26 | |
| 2 | 189,26 | |||
| 2 | 189,26 | |||
| 13.05.2025 | 14:01:38,987 | 50 | 189,42 | |
| 50 | 189,42 | |||
| 50 | 189,42 | |||
| 13.05.2025 | 14:01:12,957 | 47 | 189,34 | |
| 47 | 189,34 | |||
| 47 | 189,34 | |||
| 13.05.2025 | 14:00:36,319 | 10 | 189,40 | |
| 10 | 189,40 | |||
| 10 | 189,40 | |||
| 13.05.2025 | 13:59:19,184 | 10 | 189,46 | |
| 10 | 189,46 | |||
| 10 | 189,46 | |||
| 13.05.2025 | 13:59:10,253 | 2 | 189,34 | |
| 2 | 189,34 | |||
| 2 | 189,34 | |||
| 13.05.2025 | 13:58:24,118 | 1 | 189,50 | |
| 1 | 189,50 | |||
| 1 | 189,50 | |||
| 13.05.2025 | 13:57:56,275 | 9 | 189,50 | |
| 9 | 189,50 | |||
| 9 | 189,50 | |||
| 13.05.2025 | 13:56:55,216 | 50 | 189,34 | |
| 50 | 189,34 | |||
| 50 | 189,34 | |||
| 13.05.2025 | 13:56:10,204 | 1 | 189,28 | |
| 1 | 189,28 | |||
| 1 | 189,28 | |||
| 13.05.2025 | 13:56:06,057 | 10 | 189,28 | |
| 10 | 189,28 | |||
| 10 | 189,28 | |||
| 13.05.2025 | 13:55:49,436 | 30 | 189,34 | |
| 30 | 189,34 | |||
| 30 | 189,34 | |||
| 13.05.2025 | 13:55:19,505 | 2 | 189,26 | |
| 2 | 189,26 | |||
| 2 | 189,26 | |||
| 13.05.2025 | 13:55:00,157 | 100 | 189,22 | |
| 100 | 189,22 | |||
| 100 | 189,22 | |||
| 13.05.2025 | 13:54:43,417 | 92 | 189,22 | |
| 92 | 189,22 | |||
| 92 | 189,22 | |||
| 13.05.2025 | 13:53:44,640 | 15 | 189,26 | |
| 15 | 189,26 | |||
| 15 | 189,26 | |||
| 13.05.2025 | 13:50:07,177 | 2 | 189,34 | |
| 2 | 189,34 | |||
| 2 | 189,34 | |||
| 13.05.2025 | 13:50:06,239 | 100 | 189,42 | |
| 100 | 189,42 | |||
| 100 | 189,42 | |||
| 13.05.2025 | 13:48:38,530 | 105 | 189,26 | |
| 105 | 189,26 | |||
| 105 | 189,26 | |||
| 13.05.2025 | 13:48:14,715 | 14 | 189,24 | |
| 14 | 189,24 | |||
| 14 | 189,24 | |||
| 13.05.2025 | 13:47:25,902 | 1 | 189,30 | |
| 1 | 189,30 | |||
| 1 | 189,30 | |||
| 13.05.2025 | 13:45:44,663 | 12 | 189,18 | |
| 12 | 189,18 | |||
| 12 | 189,18 | |||
| 13.05.2025 | 13:45:32,335 | 3 | 189,22 | |
| 3 | 189,22 | |||
| 3 | 189,22 | |||
| 13.05.2025 | 13:45:10,629 | 1 | 189,18 | |
| 1 | 189,18 | |||
| 1 | 189,18 | |||
| 13.05.2025 | 13:44:02,900 | 16 | 189,24 | |
| 16 | 189,24 | |||
| 16 | 189,24 | |||
| 13.05.2025 | 13:43:51,574 | 3 | 189,24 | |
| 3 | 189,24 | |||
| 3 | 189,24 | |||
| 13.05.2025 | 13:43:49,304 | 10 | 189,24 | |
| 10 | 189,24 | |||
| 10 | 189,24 | |||
| 13.05.2025 | 13:41:42,729 | 10 | 189,28 | |
| 10 | 189,28 | |||
| 10 | 189,28 | |||
| 13.05.2025 | 13:41:01,515 | 3 | 189,18 | |
| 3 | 189,18 | |||
| 3 | 189,18 | |||
| 13.05.2025 | 13:38:10,563 | 20 | 189,12 | |
| 20 | 189,12 | |||
| 20 | 189,12 | |||
| 13.05.2025 | 13:37:59,281 | 30 | 189,04 | |
| 30 | 189,04 | |||
| 30 | 189,04 | |||
| 13.05.2025 | 13:37:57,779 | 15 | 189,04 | |
| 15 | 189,04 | |||
| 15 | 189,04 | |||
| 13.05.2025 | 13:36:04,510 | 72 | 188,96 | |
| 72 | 188,96 | |||
| 72 | 188,96 | |||
| 13.05.2025 | 13:34:15,903 | 10 | 189,08 | |
| 10 | 189,08 | |||
| 10 | 189,08 | |||
| 13.05.2025 | 13:33:49,669 | 5 | 188,98 | |
| 5 | 188,98 | |||
| 5 | 188,98 | |||
| 13.05.2025 | 13:32:59,631 | 1 | 189,10 | |
| 1 | 189,10 | |||
| 1 | 189,10 | |||
| 13.05.2025 | 13:32:51,649 | 50 | 189,10 | |
| 50 | 189,10 | |||
| 50 | 189,10 | |||
| 13.05.2025 | 13:32:48,659 | 1 | 189,10 | |
| 1 | 189,10 | |||
| 1 | 189,10 | |||
| 13.05.2025 | 13:32:47,673 | 60 | 189,10 | |
| 60 | 189,10 | |||
| 60 | 189,10 | |||
| 13.05.2025 | 13:32:34,069 | 20 | 189,02 | |
| 20 | 189,02 | |||
| 20 | 189,02 | |||
| 13.05.2025 | 13:32:20,588 | 1 | 189,12 | |
| 1 | 189,12 | |||
| 1 | 189,12 | |||
| 13.05.2025 | 13:31:51,268 | 6 | 189,00 | |
| 6 | 189,00 | |||
| 6 | 189,00 | |||
| 13.05.2025 | 13:31:47,150 | 300 | 188,98 | |
| 300 | 188,98 | |||
| 300 | 188,98 | |||
| 13.05.2025 | 13:31:47,033 | 150 | 188,98 | |
| 150 | 188,98 | |||
| 150 | 188,98 | |||
| 13.05.2025 | 13:31:38,822 | 1 | 188,98 | |
| 1 | 188,98 | |||
| 1 | 188,98 | |||
| 13.05.2025 | 13:30:42,068 | 1 | 189,04 | |
| 1 | 189,04 | |||
| 1 | 189,04 | |||
| 13.05.2025 | 13:29:46,179 | 25 | 189,08 | |
| 25 | 189,08 | |||
| 25 | 189,08 | |||
| 13.05.2025 | 13:28:03,129 | 100 | 189,04 | |
| 100 | 189,04 | |||
| 100 | 189,04 | |||
| 13.05.2025 | 13:25:39,295 | 5 | 189,08 | |
| 5 | 189,08 | |||
| 5 | 189,08 | |||
| 13.05.2025 | 13:25:33,185 | 120 | 189,00 | |
| 55 | 189,00 | |||
| 65 | 189,00 | |||
| 120 | 189,00 | |||
| 13.05.2025 | 13:25:28,776 | 2 | 189,08 | |
| 2 | 189,08 | |||
| 2 | 189,08 | |||
| 13.05.2025 | 13:25:00,350 | 1 | 189,10 | |
| 1 | 189,10 | |||
| 1 | 189,10 | |||
| 13.05.2025 | 13:24:52,821 | 6 | 189,00 | |
| 6 | 189,00 | |||
| 6 | 189,00 | |||
| 13.05.2025 | 13:24:20,409 | 50 | 189,12 | |
| 50 | 189,12 | |||
| 50 | 189,12 | |||
| 13.05.2025 | 13:24:07,616 | 1 | 189,12 | |
| 1 | 189,12 | |||
| 1 | 189,12 | |||
| 13.05.2025 | 13:23:31,704 | 30 | 189,08 | |
| 30 | 189,08 | |||
| 30 | 189,08 | |||
| 13.05.2025 | 13:22:24,819 | 50 | 189,18 | |
| 50 | 189,18 | |||
| 50 | 189,18 | |||
| 13.05.2025 | 13:22:05,646 | 1 | 189,10 | |
| 1 | 189,10 | |||
| 1 | 189,10 | |||
| 13.05.2025 | 13:22:01,134 | 63 | 189,20 | |
| 63 | 189,20 | |||
| 63 | 189,20 | |||
| 13.05.2025 | 13:21:26,824 | 25 | 189,28 | |
| 25 | 189,28 | |||
| 25 | 189,28 | |||
| 13.05.2025 | 13:21:00,588 | 13 | 189,26 | |
| 13 | 189,26 | |||
| 13 | 189,26 | |||
| 13.05.2025 | 13:20:17,280 | 1 | 189,24 | |
| 1 | 189,24 | |||
| 1 | 189,24 | |||
| 13.05.2025 | 13:20:06,948 | 107 | 189,22 | |
| 107 | 189,22 | |||
| 107 | 189,22 | |||
| 13.05.2025 | 13:19:58,410 | 262 | 189,22 | |
| 262 | 189,22 | |||
| 262 | 189,22 | |||
| 13.05.2025 | 13:19:46,171 | 10 | 189,06 | |
| 10 | 189,06 | |||
| 10 | 189,06 | |||
| 13.05.2025 | 13:19:37,221 | 1 | 189,04 | |
| 1 | 189,04 | |||
| 1 | 189,04 | |||
| 13.05.2025 | 13:18:37,701 | 5 409 | 189,00 | |
| 5 408 | 189,00 | |||
| 5 409 | 189,00 | |||
| 1 | 189,00 | |||
| 13.05.2025 | 13:17:50,379 | 82 | 188,98 | |
| 82 | 188,98 | |||
| 82 | 188,98 | |||
| 13.05.2025 | 13:17:49,575 | 99 | 188,98 | |
| 99 | 188,98 | |||
| 99 | 188,98 | |||
| 13.05.2025 | 13:17:48,770 | 2 | 188,98 | |
| 2 | 188,98 | |||
| 2 | 188,98 | |||
| 13.05.2025 | 13:17:48,065 | 100 | 188,98 | |
| 100 | 188,98 | |||
| 100 | 188,98 | |||
| 13.05.2025 | 13:17:47,262 | 27 | 188,98 | |
| 27 | 188,98 | |||
| 27 | 188,98 | |||
| 13.05.2025 | 13:17:46,562 | 46 | 188,98 | |
| 46 | 188,98 | |||
| 46 | 188,98 | |||
| 13.05.2025 | 13:17:27,015 | 2 | 188,98 | |
| 2 | 188,98 | |||
| 2 | 188,98 | |||
| 13.05.2025 | 13:16:39,211 | 100 | 188,90 | |
| 100 | 188,90 | |||
| 100 | 188,90 | |||
| 13.05.2025 | 13:16:04,139 | 5 | 188,98 | |
| 5 | 188,98 | |||
| 5 | 188,98 | |||
| 13.05.2025 | 13:13:58,215 | 14 | 188,98 | |
| 14 | 188,98 | |||
| 14 | 188,98 | |||
| 13.05.2025 | 13:13:51,694 | 1 | 188,94 | |
| 1 | 188,94 | |||
| 1 | 188,94 | |||
| 13.05.2025 | 13:13:19,288 | 6 | 188,98 | |
| 6 | 188,98 | |||
| 6 | 188,98 | |||
| 13.05.2025 | 13:13:06,547 | 5 | 188,92 | |
| 5 | 188,92 | |||
| 5 | 188,92 | |||
| 13.05.2025 | 13:12:44,438 | 1 | 188,98 | |
| 1 | 188,98 | |||
| 1 | 188,98 | |||
| 13.05.2025 | 13:11:44,027 | 20 | 188,98 | |
| 20 | 188,98 | |||
| 20 | 188,98 | |||
| 13.05.2025 | 13:11:14,668 | 70 | 188,98 | |
| 70 | 188,98 | |||
| 70 | 188,98 | |||
| 13.05.2025 | 13:10:56,515 | 1 | 188,90 | |
| 1 | 188,90 | |||
| 1 | 188,90 | |||
| 13.05.2025 | 13:09:38,962 | 7 | 188,86 | |
| 7 | 188,86 | |||
| 7 | 188,86 | |||
| 13.05.2025 | 13:07:51,072 | 40 | 188,78 | |
| 40 | 188,78 | |||
| 40 | 188,78 | |||
| 13.05.2025 | 13:07:32,343 | 40 | 188,84 | |
| 40 | 188,84 | |||
| 40 | 188,84 | |||
| 13.05.2025 | 13:02:49,353 | 500 | 189,00 | |
| 500 | 189,00 | |||
| 500 | 189,00 | |||
| 13.05.2025 | 13:02:48,720 | 117 | 189,00 | |
| 67 | 189,00 | |||
| 50 | 189,00 | |||
| 117 | 189,00 | |||
| 13.05.2025 | 13:02:06,325 | 25 | 189,00 | |
| 25 | 189,00 | |||
| 25 | 189,00 | |||
| 13.05.2025 | 12:59:38,913 | 3 | 188,78 | |
| 3 | 188,78 | |||
| 3 | 188,78 | |||
| 13.05.2025 | 12:59:19,171 | 10 | 188,90 | |
| 10 | 188,90 | |||
| 10 | 188,90 | |||
| 13.05.2025 | 12:58:40,767 | 17 | 188,80 | |
| 17 | 188,80 | |||
| 17 | 188,80 | |||
| 13.05.2025 | 12:58:16,393 | 10 | 188,78 | |
| 10 | 188,78 | |||
| 10 | 188,78 | |||
| 13.05.2025 | 12:55:09,042 | 3 | 188,98 | |
| 3 | 188,98 | |||
| 3 | 188,98 | |||
| 13.05.2025 | 12:55:04,850 | 1 | 188,98 | |
| 1 | 188,98 | |||
| 1 | 188,98 | |||
| 13.05.2025 | 12:54:49,323 | 1 | 188,84 | |
| 1 | 188,84 | |||
| 1 | 188,84 | |||
| 13.05.2025 | 12:52:32,660 | 3 | 188,78 | |
| 3 | 188,78 | |||
| 3 | 188,78 | |||
| 13.05.2025 | 12:52:04,955 | 53 | 188,92 | |
| 53 | 188,92 | |||
| 53 | 188,92 | |||
| 13.05.2025 | 12:51:50,593 | 1 | 188,88 | |
| 1 | 188,88 | |||
| 1 | 188,88 | |||
| 13.05.2025 | 12:50:52,434 | 3 | 188,80 | |
| 3 | 188,80 | |||
| 3 | 188,80 | |||
| 13.05.2025 | 12:50:46,836 | 7 | 188,80 | |
| 7 | 188,80 | |||
| 7 | 188,80 | |||
| 13.05.2025 | 12:48:08,353 | 105 | 188,84 | |
| 105 | 188,84 | |||
| 105 | 188,84 | |||
| 13.05.2025 | 12:47:01,945 | 5 | 188,78 | |
| 5 | 188,78 | |||
| 5 | 188,78 | |||
| 13.05.2025 | 12:46:45,834 | 20 | 188,76 | |
| 20 | 188,76 | |||
| 20 | 188,76 | |||
| 13.05.2025 | 12:46:06,986 | 3 | 188,60 | |
| 3 | 188,60 | |||
| 3 | 188,60 | |||
| 13.05.2025 | 12:45:51,205 | 1 | 188,72 | |
| 1 | 188,72 | |||
| 1 | 188,72 | |||
| 13.05.2025 | 12:42:52,426 | 100 | 188,58 | |
| 100 | 188,58 | |||
| 100 | 188,58 | |||
| 13.05.2025 | 12:40:08,391 | 30 | 188,48 | |
| 30 | 188,48 | |||
| 30 | 188,48 | |||
| 13.05.2025 | 12:40:01,590 | 8 | 188,48 | |
| 8 | 188,48 | |||
| 8 | 188,48 | |||
| 13.05.2025 | 12:39:53,917 | 100 | 188,44 | |
| 100 | 188,44 | |||
| 100 | 188,44 | |||
| 13.05.2025 | 12:37:51,439 | 3 | 188,58 | |
| 3 | 188,58 | |||
| 3 | 188,58 | |||
| 13.05.2025 | 12:36:45,136 | 13 | 188,46 | |
| 13 | 188,46 | |||
| 13 | 188,46 | |||
| 13.05.2025 | 12:36:33,202 | 50 | 188,54 | |
| 50 | 188,54 | |||
| 50 | 188,54 | |||
| 13.05.2025 | 12:35:55,495 | 5 | 188,62 | |
| 5 | 188,62 | |||
| 5 | 188,62 | |||
| 13.05.2025 | 12:35:27,760 | 1 | 188,62 | |
| 1 | 188,62 | |||
| 1 | 188,62 | |||
| 13.05.2025 | 12:34:42,279 | 12 | 188,50 | |
| 12 | 188,50 | |||
| 5 | 188,50 | |||
| 5 | 188,50 | |||
| 2 | 188,50 | |||
| 13.05.2025 | 12:34:22,868 | 10 | 188,58 | |
| 10 | 188,58 | |||
| 10 | 188,58 | |||
| 13.05.2025 | 12:33:44,372 | 101 | 188,60 | |
| 101 | 188,60 | |||
| 101 | 188,60 | |||
| 13.05.2025 | 12:33:23,437 | 40 | 188,52 | |
| 40 | 188,52 | |||
| 40 | 188,52 | |||
| 13.05.2025 | 12:32:41,462 | 30 | 188,64 | |
| 30 | 188,64 | |||
| 30 | 188,64 | |||
| 13.05.2025 | 12:30:05,216 | 3 | 188,62 | |
| 3 | 188,62 | |||
| 3 | 188,62 | |||
| 13.05.2025 | 12:29:37,643 | 2 | 188,52 | |
| 2 | 188,52 | |||
| 2 | 188,52 | |||
| 13.05.2025 | 12:29:08,222 | 6 | 188,60 | |
| 6 | 188,60 | |||
| 6 | 188,60 | |||
| 13.05.2025 | 12:27:40,394 | 6 | 188,48 | |
| 1 | 188,48 | |||
| 5 | 188,48 | |||
| 6 | 188,48 | |||
| 13.05.2025 | 12:26:59,735 | 26 | 188,58 | |
| 26 | 188,58 | |||
| 26 | 188,58 | |||
| 13.05.2025 | 12:26:40,647 | 5 | 188,58 | |
| 5 | 188,58 | |||
| 5 | 188,58 | |||
| 13.05.2025 | 12:25:52,416 | 4 | 188,66 | |
| 4 | 188,66 | |||
| 4 | 188,66 | |||
| 13.05.2025 | 12:25:24,713 | 52 | 188,66 | |
| 52 | 188,66 | |||
| 52 | 188,66 | |||
| 13.05.2025 | 12:23:49,986 | 1 | 188,60 | |
| 1 | 188,60 | |||
| 1 | 188,60 | |||
| 13.05.2025 | 12:23:48,824 | 26 | 188,70 | |
| 26 | 188,70 | |||
| 26 | 188,70 | |||
| 13.05.2025 | 12:22:52,426 | 1 | 188,74 | |
| 1 | 188,74 | |||
| 1 | 188,74 | |||
| 13.05.2025 | 12:22:45,169 | 10 | 188,64 | |
| 10 | 188,64 | |||
| 10 | 188,64 | |||
| 13.05.2025 | 12:22:28,474 | 2 | 188,82 | |
| 2 | 188,82 | |||
| 2 | 188,82 | |||
| 13.05.2025 | 12:22:04,856 | 10 | 188,78 | |
| 10 | 188,78 | |||
| 10 | 188,78 | |||
| 13.05.2025 | 12:21:44,499 | 49 | 188,66 | |
| 49 | 188,66 | |||
| 49 | 188,66 | |||
| 13.05.2025 | 12:20:16,288 | 1 | 188,74 | |
| 1 | 188,74 | |||
| 1 | 188,74 | |||
| 13.05.2025 | 12:18:27,060 | 265 | 188,74 | |
| 265 | 188,74 | |||
| 265 | 188,74 | |||
| 13.05.2025 | 12:18:19,450 | 6 | 188,80 | |
| 6 | 188,80 | |||
| 6 | 188,80 | |||
| 13.05.2025 | 12:17:51,349 | 3 | 188,70 | |
| 3 | 188,70 | |||
| 3 | 188,70 | |||
| 13.05.2025 | 12:17:15,215 | 1 | 188,80 | |
| 1 | 188,80 | |||
| 1 | 188,80 | |||
| 13.05.2025 | 12:17:10,283 | 1 | 188,80 | |
| 1 | 188,80 | |||
| 1 | 188,80 | |||
| 13.05.2025 | 12:16:08,885 | 1 | 188,82 | |
| 1 | 188,82 | |||
| 1 | 188,82 | |||
| 13.05.2025 | 12:16:03,482 | 4 | 188,78 | |
| 4 | 188,78 | |||
| 4 | 188,78 | |||
| 13.05.2025 | 12:14:31,228 | 30 | 188,84 | |
| 30 | 188,84 | |||
| 30 | 188,84 | |||
| 13.05.2025 | 12:14:01,968 | 100 | 188,86 | |
| 100 | 188,86 | |||
| 100 | 188,86 | |||
| 13.05.2025 | 12:13:48,947 | 2 | 188,86 | |
| 2 | 188,86 | |||
| 2 | 188,86 | |||
| 13.05.2025 | 12:13:08,663 | 100 | 188,90 | |
| 50 | 188,90 | |||
| 100 | 188,90 | |||
| 50 | 188,90 | |||
| 13.05.2025 | 12:12:53,360 | 7 | 188,78 | |
| 7 | 188,78 | |||
| 7 | 188,78 | |||
| 13.05.2025 | 12:12:50,550 | 92 | 188,88 | |
| 92 | 188,88 | |||
| 92 | 188,88 | |||
| 13.05.2025 | 12:12:18,408 | 3 | 188,78 | |
| 3 | 188,78 | |||
| 3 | 188,78 | |||
| 13.05.2025 | 12:12:09,252 | 1 | 188,82 | |
| 1 | 188,82 | |||
| 1 | 188,82 | |||
| 13.05.2025 | 12:12:06,736 | 3 | 188,82 | |
| 3 | 188,82 | |||
| 3 | 188,82 | |||
| 13.05.2025 | 12:11:53,560 | 12 | 188,94 | |
| 12 | 188,94 | |||
| 12 | 188,94 | |||
| 13.05.2025 | 12:11:35,060 | 10 | 188,94 | |
| 10 | 188,94 | |||
| 10 | 188,94 | |||
| 13.05.2025 | 12:11:32,250 | 3 | 188,92 | |
| 3 | 188,92 | |||
| 3 | 188,92 | |||
| 13.05.2025 | 12:10:32,045 | 500 | 188,66 | |
| 485 | 188,66 | |||
| 15 | 188,66 | |||
| 500 | 188,66 | |||
| 13.05.2025 | 12:10:23,461 | 8 | 188,72 | |
| 8 | 188,72 | |||
| 8 | 188,72 | |||
| 13.05.2025 | 12:08:31,188 | 1 | 188,72 | |
| 1 | 188,72 | |||
| 1 | 188,72 | |||
| 13.05.2025 | 12:06:51,881 | 10 | 188,52 | |
| 10 | 188,52 | |||
| 10 | 188,52 | |||
| 13.05.2025 | 12:06:24,706 | 15 | 188,64 | |
| 15 | 188,64 | |||
| 15 | 188,64 | |||
| 13.05.2025 | 12:06:14,792 | 1 | 188,62 | |
| 1 | 188,62 | |||
| 1 | 188,62 | |||
| 13.05.2025 | 12:05:23,499 | 12 | 188,50 | |
| 12 | 188,50 | |||
| 12 | 188,50 | |||
| 13.05.2025 | 12:05:13,650 | 171 | 188,52 | |
| 171 | 188,52 | |||
| 171 | 188,52 | |||
| 13.05.2025 | 12:05:08,791 | 1 | 188,52 | |
| 1 | 188,52 | |||
| 1 | 188,52 | |||
| 13.05.2025 | 12:02:39,386 | 1 | 188,70 | |
| 1 | 188,70 | |||
| 1 | 188,70 | |||
| 13.05.2025 | 12:02:37,168 | 1 | 188,60 | |
| 1 | 188,60 | |||
| 1 | 188,60 | |||
| 13.05.2025 | 12:02:18,349 | 1 | 188,70 | |
| 1 | 188,70 | |||
| 1 | 188,70 | |||
| 13.05.2025 | 12:01:58,497 | 450 | 188,70 | |
| 450 | 188,70 | |||
| 450 | 188,70 | |||
| 13.05.2025 | 12:01:49,537 | 100 | 188,72 | |
| 100 | 188,72 | |||
| 100 | 188,72 | |||
| 13.05.2025 | 12:01:41,625 | 1 | 188,62 | |
| 1 | 188,62 | |||
| 1 | 188,62 | |||
| 13.05.2025 | 12:01:22,809 | 1 | 188,60 | |
| 1 | 188,60 | |||
| 1 | 188,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,00
Ask: 1 618,50
Umsatz: 95 165 TEUR -
Nvidia Corp.
Bid: 116,48 / Ask: 116,54
Umsatz: 79 681 TEUR -
Bayer AG
Bid: 24,775 / Ask: 24,85
Umsatz: 35 191 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 557,00 / Ask: 557,60
Umsatz: 33 939 TEUR -
Tesla Inc.
Bid: 299,90 / Ask: 300,20
Umsatz: 33 745 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 21:43:46
Letzte Aktualisierung:
13.05.2025 @ 21:43:46