Tradegate Exchange

Palantir Technologies Inc.

4021

2737

93.14

Date	Time	Volume	Order Volume	Price
06/05/2025	16:19:36.581	35		93.14
			35	93.14
			35	93.14
06/05/2025	16:19:28.314	20		93.30
			20	93.30
			20	93.30
06/05/2025	16:19:24.806	200		93.38
			200	93.38
			200	93.38
06/05/2025	16:19:21.159	10		93.26
			10	93.26
			10	93.26
06/05/2025	16:19:16.309	26		93.30
			26	93.30
			26	93.30
06/05/2025	16:19:15.886	3		93.29
			3	93.29
			3	93.29
06/05/2025	16:19:04.867	54		93.19
			54	93.19
			54	93.19
06/05/2025	16:18:56.917	50		93.11
			50	93.11
			50	93.11
06/05/2025	16:18:55.535	75		93.09
			75	93.09
			75	93.09
06/05/2025	16:18:52.492	3		93.11
			3	93.11
			3	93.11
06/05/2025	16:18:51.703	25		93.11
			25	93.11
			25	93.11
06/05/2025	16:18:43.073	24		93.05
			24	93.05
			24	93.05
06/05/2025	16:18:38.850	15		93.18
			15	93.18
			15	93.18
06/05/2025	16:18:38.072	250		93.21
			250	93.21
			250	93.21
06/05/2025	16:18:32.694	25		93.28
			25	93.28
			25	93.28
06/05/2025	16:18:24.173	50		93.30
			50	93.30
			50	93.30
06/05/2025	16:18:22.926	20		93.33
			20	93.33
			20	93.33
06/05/2025	16:18:22.526	49		93.40
			49	93.40
			49	93.40
06/05/2025	16:18:17.599	64		93.34
			64	93.34
			64	93.34
06/05/2025	16:18:13.694	20		93.39
			20	93.39
			20	93.39
06/05/2025	16:18:12.925	15		93.33
			15	93.33
			15	93.33
06/05/2025	16:18:08.109	10		93.33
			10	93.33
			10	93.33
06/05/2025	16:18:05.502	2		93.40
			2	93.40
			2	93.40
06/05/2025	16:17:55.754	20		93.40
			20	93.40
			20	93.40
06/05/2025	16:17:55.699	1 195		93.30
			1 195	93.30
			1 195	93.30
06/05/2025	16:17:50.217	2 000		93.30
			2 000	93.30
			2 000	93.30
06/05/2025	16:17:49.384	95		93.30
			95	93.30
			95	93.30
06/05/2025	16:17:47.882	62		93.23
			62	93.23
			62	93.23
06/05/2025	16:17:40.456	1		93.28
			1	93.28
			1	93.28
06/05/2025	16:17:27.480	70		93.42
			70	93.42
			70	93.42
06/05/2025	16:17:24.110	12		93.40
			12	93.40
			12	93.40
06/05/2025	16:17:22.604	225		93.29
			225	93.29
			225	93.29
06/05/2025	16:17:07.675	530		93.43
			530	93.43
			530	93.43
06/05/2025	16:16:59.965	2 000		93.58
			2 000	93.58
			2 000	93.58
06/05/2025	16:16:53.637	10		93.25
			10	93.25
			10	93.25
06/05/2025	16:16:53.200	6		93.27
			6	93.27
			6	93.27
06/05/2025	16:16:47.672	100		93.20
			100	93.20
			100	93.20
06/05/2025	16:16:38.041	15		92.88
			15	92.88
			15	92.88
06/05/2025	16:16:35.838	22		92.83
			22	92.83
			22	92.83
06/05/2025	16:16:34.344	1 000		92.80
			1 000	92.80
			850	92.80
			150	92.80
06/05/2025	16:16:32.767	47		92.79
			47	92.79
			17	92.79
			30	92.79
06/05/2025	16:16:27.863	33		92.97
			33	92.97
			33	92.97
06/05/2025	16:16:23.690	70		93.06
			70	93.06
			70	93.06
06/05/2025	16:16:15.604	100		92.97
			100	92.97
			100	92.97
06/05/2025	16:16:05.065	150		92.86
			150	92.86
			150	92.86
06/05/2025	16:15:56.648	2 000		93.01
			2 000	93.01
			2 000	93.01
06/05/2025	16:15:47.640	25		93.05
			25	93.05
			25	93.05
06/05/2025	16:15:45.288	55		93.01
			55	93.01
			55	93.01
06/05/2025	16:15:43.459	40		92.99
			35	92.99
			5	92.99
			40	92.99
06/05/2025	16:15:36.656	2 000		93.08
			2 000	93.08
			2 000	93.08
06/05/2025	16:15:35.604	2		93.06
			2	93.06
			2	93.06
06/05/2025	16:15:35.289	10		93.00
			10	93.00
			10	93.00
06/05/2025	16:15:31.296	100		92.82
			100	92.82
			100	92.82
06/05/2025	16:15:28.295	960		92.82
			960	92.82
			960	92.82
06/05/2025	16:15:20.178	35		93.12
			35	93.12
			35	93.12
06/05/2025	16:14:54.495	100		92.79
			100	92.79
			60	92.79
			40	92.79
06/05/2025	16:14:49.334	43		92.90
			43	92.90
			43	92.90
06/05/2025	16:14:49.141	317		92.90
			50	92.90
			8	92.90
			246	92.90
			3	92.90
			150	92.90
			50	92.90
			10	92.90
			53	92.90
			10	92.90
			40	92.90
			4	92.90
			10	92.90
06/05/2025	16:14:48.940	1 360		93.00
			1 360	93.00
			20	93.00
			8	93.00
			200	93.00
			2	93.00
			30	93.00
			90	93.00
			10	93.00
			500	93.00
			500	93.00
06/05/2025	16:14:48.843	7		93.01
			7	93.01
			7	93.01
06/05/2025	16:14:48.497	80		93.06
			80	93.06
			80	93.06
06/05/2025	16:14:41.816	50		93.21
			50	93.21
			50	93.21
06/05/2025	16:14:39.161	250		93.25
			50	93.25
			200	93.25
			250	93.25
06/05/2025	16:14:22.240	20		93.45
			20	93.45
			20	93.45
06/05/2025	16:14:17.669	100		93.32
			100	93.32
			100	93.32
06/05/2025	16:14:16.302	27		93.40
			27	93.40
			27	93.40
06/05/2025	16:14:12.480	100		93.40
			100	93.40
			100	93.40
06/05/2025	16:14:09.115	100		93.53
			100	93.53
			100	93.53
06/05/2025	16:14:08.070	10		93.53
			10	93.53
			10	93.53
06/05/2025	16:14:01.662	50		93.49
			50	93.49
			50	93.49
06/05/2025	16:13:59.527	5		93.49
			5	93.49
			5	93.49
06/05/2025	16:13:57.322	50		93.50
			50	93.50
			50	93.50
06/05/2025	16:13:52.242	225		93.50
			223	93.50
			2	93.50
			225	93.50
06/05/2025	16:13:51.271	10		93.63
			10	93.63
			10	93.63
06/05/2025	16:13:46.569	1		93.65
			1	93.65
			1	93.65
06/05/2025	16:13:37.429	30		93.87
			30	93.87
			30	93.87
06/05/2025	16:13:34.467	15		94.10
			15	94.10
			15	94.10
06/05/2025	16:13:15.466	25		93.98
			25	93.98
			25	93.98
06/05/2025	16:13:10.249	30		94.00
			30	94.00
			30	94.00
06/05/2025	16:12:57.306	60		93.95
			60	93.95
			60	93.95
06/05/2025	16:12:55.016	20		93.95
			20	93.95
			20	93.95
06/05/2025	16:12:51.404	2		93.90
			2	93.90
			2	93.90
06/05/2025	16:12:50.719	6		93.89
			6	93.89
			6	93.89
06/05/2025	16:12:45.391	5		93.89
			5	93.89
			5	93.89
06/05/2025	16:12:40.750	200		93.87
			200	93.87
			200	93.87
06/05/2025	16:12:37.378	7		93.84
			7	93.84
			7	93.84
06/05/2025	16:12:34.722	55		93.78
			55	93.78
			55	93.78
06/05/2025	16:12:34.352	22		93.91
			22	93.91
			22	93.91
06/05/2025	16:12:20.534	9		93.80
			9	93.80
			9	93.80
06/05/2025	16:12:08.450	21		93.71
			21	93.71
			21	93.71
06/05/2025	16:11:55.436	15		93.56
			15	93.56
			15	93.56
06/05/2025	16:11:47.513	23		93.33
			23	93.33
			23	93.33
06/05/2025	16:11:37.415	10		93.28
			10	93.28
			10	93.28
06/05/2025	16:11:32.958	1		93.33
			1	93.33
			1	93.33
06/05/2025	16:11:27.779	70		93.37
			70	93.37
			70	93.37
06/05/2025	16:11:22.628	600		93.29
			600	93.29
			600	93.29
06/05/2025	16:11:21.113	200		93.37
			200	93.37
			200	93.37
06/05/2025	16:11:17.505	25		93.39
			25	93.39
			25	93.39
06/05/2025	16:11:12.942	350		93.40
			350	93.40
			350	93.40
06/05/2025	16:11:08.092	140		93.44
			140	93.44
			140	93.44
06/05/2025	16:10:48.337	24		93.50
			24	93.50
			24	93.50
06/05/2025	16:10:43.238	50		93.53
			50	93.53
			50	93.53
06/05/2025	16:10:42.159	1		93.47
			1	93.47
			1	93.47
06/05/2025	16:10:40.349	26		93.61
			26	93.61
			26	93.61
06/05/2025	16:10:37.737	40		93.60
			40	93.60
			40	93.60
06/05/2025	16:10:33.093	50		93.57
			50	93.57
			50	93.57
06/05/2025	16:10:31.819	50		93.38
			50	93.38
			40	93.38
			10	93.38
06/05/2025	16:10:29.535	1		93.46
			1	93.46
			1	93.46
06/05/2025	16:10:21.351	15		93.42
			15	93.42
			15	93.42
06/05/2025	16:10:16.402	100		93.50
			100	93.50
			100	93.50
06/05/2025	16:10:07.279	10		93.59
			10	93.59
			10	93.59
06/05/2025	16:09:52.410	100		93.76
			100	93.76
			100	93.76
06/05/2025	16:09:42.764	96		93.90
			96	93.90
			96	93.90
06/05/2025	16:09:37.014	15		93.95
			15	93.95
			15	93.95
06/05/2025	16:09:14.299	10		93.97
			10	93.97
			10	93.97
06/05/2025	16:09:13.219	2		93.91
			2	93.91
			2	93.91
06/05/2025	16:09:12.752	20		93.95
			20	93.95
			20	93.95
06/05/2025	16:09:07.164	26		93.92
			26	93.92
			26	93.92
06/05/2025	16:09:07.035	17		94.00
			17	94.00
			17	94.00
06/05/2025	16:09:04.894	100		93.99
			100	93.99
			100	93.99
06/05/2025	16:09:01.573	10		94.06
			10	94.06
			10	94.06
06/05/2025	16:08:55.700	5		94.02
			5	94.02
			5	94.02
06/05/2025	16:08:53.737	180		93.89
			180	93.89
			180	93.89
06/05/2025	16:08:45.863	10		93.92
			10	93.92
			10	93.92
06/05/2025	16:08:45.328	6		93.90
			6	93.90
			6	93.90
06/05/2025	16:08:39.470	25		94.01
			25	94.01
			25	94.01
06/05/2025	16:08:34.470	100		93.71
			100	93.71
			100	93.71
06/05/2025	16:08:33.489	80		93.88
			80	93.88
			80	93.88
06/05/2025	16:08:31.908	9		93.85
			9	93.85
			9	93.85
06/05/2025	16:08:22.983	6		93.76
			6	93.76
			6	93.76
06/05/2025	16:08:22.615	1 003		93.58
			1 003	93.58
			3	93.58
			1 000	93.58
06/05/2025	16:08:11.356	2 000		93.58
			2 000	93.58
			2 000	93.58
06/05/2025	16:08:11.280	250		93.48
			250	93.48
			250	93.48
06/05/2025	16:08:00.892	5		93.44
			5	93.44
			5	93.44
06/05/2025	16:07:59.557	150		93.35
			150	93.35
			150	93.35
06/05/2025	16:07:48.333	60		93.50
			60	93.50
			60	93.50
06/05/2025	16:07:41.839	85		93.50
			85	93.50
			85	93.50
06/05/2025	16:07:41.411	80		93.50
			80	93.50
			80	93.50
06/05/2025	16:07:38.141	134		93.38
			134	93.38
			134	93.38
06/05/2025	16:07:29.666	35		93.34
			35	93.34
			35	93.34
06/05/2025	16:07:17.426	500		93.51
			500	93.51
			500	93.51
06/05/2025	16:07:12.965	500		93.53
			500	93.53
			500	93.53
06/05/2025	16:07:07.955	130		93.46
			130	93.46
			130	93.46
06/05/2025	16:07:04.638	28		93.50
			28	93.50
			28	93.50
06/05/2025	16:06:55.969	30		93.30
			30	93.30
			30	93.30
06/05/2025	16:06:49.222	134		93.38
			134	93.38
			134	93.38
06/05/2025	16:06:46.208	84		93.38
			84	93.38
			84	93.38
06/05/2025	16:06:32.907	30		93.51
			30	93.51
			30	93.51
06/05/2025	16:06:32.859	25		93.48
			10	93.48
			25	93.48
			15	93.48
06/05/2025	16:06:27.454	10		93.63
			10	93.63
			10	93.63
06/05/2025	16:06:19.524	22		93.70
			22	93.70
			22	93.70
06/05/2025	16:06:14.428	10		93.81
			10	93.81
			10	93.81
06/05/2025	16:06:00.915	100		93.57
			100	93.57
			100	93.57
06/05/2025	16:06:00.327	3		93.60
			3	93.60
			3	93.60
06/05/2025	16:05:56.817	500		93.52
			500	93.52
			500	93.52
06/05/2025	16:05:56.173	25		93.52
			25	93.52
			25	93.52
06/05/2025	16:05:55.991	1 000		93.64
			1 000	93.64
			1 000	93.64
06/05/2025	16:05:42.325	20		93.59
			20	93.59
			20	93.59
06/05/2025	16:05:37.656	27		93.72
			27	93.72
			27	93.72
06/05/2025	16:05:31.070	25		93.78
			25	93.78
			25	93.78
06/05/2025	16:05:30.110	15		93.85
			15	93.85
			15	93.85
06/05/2025	16:05:23.426	50		94.02
			50	94.02
			50	94.02
06/05/2025	16:05:20.783	250		93.91
			250	93.91
			250	93.91
06/05/2025	16:05:11.401	9		94.01
			9	94.01
			9	94.01
06/05/2025	16:05:06.202	300		94.00
			300	94.00
			300	94.00
06/05/2025	16:05:03.020	150		94.00
			150	94.00
			150	94.00
06/05/2025	16:04:58.038	10		94.03
			10	94.03
			10	94.03
06/05/2025	16:04:52.121	2		94.03
			2	94.03
			2	94.03
06/05/2025	16:04:45.831	31		94.06
			31	94.06
			31	94.06
06/05/2025	16:04:44.416	50		93.95
			50	93.95
			50	93.95
06/05/2025	16:04:40.140	3		94.06
			3	94.06
			3	94.06
06/05/2025	16:04:37.974	1 525		94.00
			1 525	94.00
			1 525	94.00
06/05/2025	16:04:28.981	110		93.98
			110	93.98
			110	93.98
06/05/2025	16:04:23.590	20		93.97
			20	93.97
			20	93.97
06/05/2025	16:04:12.808	7		94.01
			7	94.01
			7	94.01
06/05/2025	16:04:08.706	15		94.00
			15	94.00
			15	94.00
06/05/2025	16:04:08.556	60		94.00
			60	94.00
			60	94.00
06/05/2025	16:04:04.919	50		94.00
			50	94.00
			50	94.00
06/05/2025	16:03:22.189	50		93.97
			50	93.97
			50	93.97
06/05/2025	16:03:10.345	10		93.86
			10	93.86
			10	93.86
06/05/2025	16:03:07.634	125		93.88
			25	93.88
			125	93.88
			100	93.88
06/05/2025	16:03:06.649	92		93.91
			92	93.91
			92	93.91
06/05/2025	16:03:03.507	5		94.01
			5	94.01
			5	94.01
06/05/2025	16:02:56.731	1 000		94.11
			1 000	94.11
			1 000	94.11
06/05/2025	16:02:56.355	3		94.00
			3	94.00
			3	94.00
06/05/2025	16:02:56.274	50		93.97
			50	93.97
			50	93.97
06/05/2025	16:02:52.525	30		94.12
			30	94.12
			30	94.12
06/05/2025	16:02:45.547	750		94.08
			750	94.08
			750	94.08
06/05/2025	16:02:43.763	1		94.11
			1	94.11
			1	94.11
06/05/2025	16:02:41.430	500		94.19
			500	94.19
			500	94.19
06/05/2025	16:02:39.917	79		94.16
			79	94.16
			79	94.16
06/05/2025	16:02:33.533	3		94.17
			3	94.17
			3	94.17
06/05/2025	16:02:32.650	55		94.19
			55	94.19
			55	94.19
06/05/2025	16:02:29.880	50		94.19
			50	94.19
			50	94.19
06/05/2025	16:02:24.137	100		94.20
			100	94.20
			100	94.20
06/05/2025	16:02:13.242	55		94.15
			55	94.15
			55	94.15
06/05/2025	16:02:05.992	270		94.09
			270	94.09
			270	94.09
06/05/2025	16:02:03.438	100		94.00
			100	94.00
			100	94.00
06/05/2025	16:01:57.428	21		93.93
			21	93.93
			21	93.93
06/05/2025	16:01:51.656	10		93.81
			10	93.81
			10	93.81
06/05/2025	16:01:51.057	5		93.95
			5	93.95
			5	93.95
06/05/2025	16:01:49.350	25		93.94
			25	93.94
			25	93.94
06/05/2025	16:01:47.412	25		93.94
			25	93.94
			25	93.94
06/05/2025	16:01:46.445	55		93.84
			55	93.84
			55	93.84
06/05/2025	16:01:45.095	5		93.81
			5	93.81
			5	93.81
06/05/2025	16:01:40.143	100		93.86
			100	93.86
			100	93.86
06/05/2025	16:01:27.925	13		93.69
			13	93.69
			13	93.69
06/05/2025	16:01:26.816	15		93.81
			15	93.81
			15	93.81
06/05/2025	16:01:22.818	100		93.71
			100	93.71
			100	93.71
06/05/2025	16:01:17.392	441		93.74
			441	93.74
			441	93.74
06/05/2025	16:01:12.154	27		93.93
			27	93.93
			27	93.93
06/05/2025	16:01:07.956	180		93.88
			180	93.88
			180	93.88
06/05/2025	16:01:06.773	25		93.77
			25	93.77
			25	93.77
06/05/2025	16:01:04.211	7		93.61
			7	93.61
			7	93.61
06/05/2025	16:00:58.069	300		93.39
			300	93.39
			300	93.39
06/05/2025	16:00:57.464	3		93.33
			3	93.33
			3	93.33
06/05/2025	16:00:53.648	30		93.36
			30	93.36
			30	93.36
06/05/2025	16:00:46.598	2		93.30
			2	93.30
			2	93.30
06/05/2025	16:00:42.238	165		93.34
			165	93.34
			165	93.34
06/05/2025	16:00:37.394	50		93.27
			50	93.27
			50	93.27
06/05/2025	16:00:35.961	297		93.26
			297	93.26
			297	93.26
06/05/2025	16:00:29.718	35		93.24
			35	93.24
			35	93.24
06/05/2025	16:00:28.834	451		93.09
			100	93.09
			201	93.09
			51	93.09
			400	93.09
			150	93.09
06/05/2025	16:00:28.689	15		93.09
			15	93.09
			15	93.09
06/05/2025	16:00:28.635	48		93.25
			25	93.25
			23	93.25
			48	93.25
06/05/2025	16:00:26.585	90		93.40
			90	93.40
			90	93.40
06/05/2025	16:00:25.769	400		93.40
			400	93.40
			400	93.40
06/05/2025	16:00:19.689	1 000		93.46
			1 000	93.46
			1 000	93.46
06/05/2025	16:00:19.209	50		93.40
			48	93.40
			50	93.40
			2	93.40
06/05/2025	16:00:19.098	730		93.50
			20	93.50
			100	93.50
			110	93.50
			730	93.50
			500	93.50
06/05/2025	16:00:13.058	40		93.68
			40	93.68
			40	93.68
06/05/2025	16:00:07.308	10		93.51
			10	93.51
			10	93.51
06/05/2025	16:00:06.569	25		93.60
			25	93.60
			25	93.60
06/05/2025	16:00:06.212	3		93.65
			3	93.65
			3	93.65
06/05/2025	16:00:05.826	1		93.61
			1	93.61
			1	93.61
06/05/2025	16:00:03.391	119		93.51
			100	93.51
			119	93.51
			19	93.51
06/05/2025	16:00:03.347	13		93.52
			13	93.52
			13	93.52
06/05/2025	16:00:03.256	100		93.70
			100	93.70
			100	93.70
06/05/2025	16:00:03.165	60		93.80
			60	93.80
			60	93.80
06/05/2025	15:59:58.413	200		93.90
			200	93.90
			200	93.90
06/05/2025	15:59:57.472	13		94.05
			13	94.05
			13	94.05
06/05/2025	15:59:57.282	15		94.05
			15	94.05
			15	94.05
06/05/2025	15:59:56.605	35		94.08
			35	94.08
			35	94.08
06/05/2025	15:59:56.480	100		94.00
			100	94.00
			100	94.00
06/05/2025	15:59:55.849	3		94.01
			3	94.01
			3	94.01
06/05/2025	15:59:55.719	15		94.01
			15	94.01
			15	94.01
06/05/2025	15:59:54.845	3		93.95
			3	93.95
			3	93.95
06/05/2025	15:59:45.492	1		94.06
			1	94.06
			1	94.06
06/05/2025	15:59:28.541	320		94.20
			320	94.20
			320	94.20
06/05/2025	15:59:24.647	20		94.29
			20	94.29
			20	94.29
06/05/2025	15:59:20.353	215		94.29
			215	94.29
			215	94.29
06/05/2025	15:59:17.741	50		94.23
			50	94.23
			50	94.23
06/05/2025	15:59:15.392	5		94.22
			5	94.22
			5	94.22
06/05/2025	15:59:14.166	50		94.26
			50	94.26
			50	94.26
06/05/2025	15:59:03.629	20		94.27
			20	94.27
			20	94.27
06/05/2025	15:59:03.475	10		94.28
			10	94.28
			10	94.28
06/05/2025	15:59:01.773	11		94.31
			11	94.31
			11	94.31
06/05/2025	15:58:56.682	900		94.31
			900	94.31
			900	94.31
06/05/2025	15:58:56.385	105		94.36
			105	94.36
			105	94.36
06/05/2025	15:58:50.720	1		94.48
			1	94.48
			1	94.48
06/05/2025	15:58:34.366	20		94.35
			20	94.35
			20	94.35
06/05/2025	15:58:33.025	20		94.39
			20	94.39
			20	94.39
06/05/2025	15:58:32.205	2		94.28
			2	94.28
			2	94.28
06/05/2025	15:58:30.180	8		94.41
			8	94.41
			8	94.41
06/05/2025	15:58:23.139	100		94.28
			100	94.28
			100	94.28
06/05/2025	15:58:20.881	25		94.39
			25	94.39
			25	94.39
06/05/2025	15:58:18.841	5		94.46
			5	94.46
			5	94.46
06/05/2025	15:58:16.308	35		94.41
			35	94.41
			35	94.41
06/05/2025	15:58:14.986	12		94.45
			12	94.45
			12	94.45
06/05/2025	15:58:11.738	50		94.50
			50	94.50
			50	94.50
06/05/2025	15:58:06.613	50		94.29
			50	94.29
			50	94.29
06/05/2025	15:58:04.003	200		94.23
			200	94.23
			200	94.23
06/05/2025	15:58:00.629	30		94.20
			30	94.20
			30	94.20
06/05/2025	15:58:00.102	185		94.10
			185	94.10
			170	94.10
			15	94.10
06/05/2025	15:57:55.554	30		94.14
			30	94.14
			30	94.14
06/05/2025	15:57:54.097	20		94.21
			20	94.21
			20	94.21
06/05/2025	15:57:49.626	8		94.12
			8	94.12
			8	94.12
06/05/2025	15:57:48.504	2		94.28
			2	94.28
			2	94.28
06/05/2025	15:57:38.041	110		94.14
			110	94.14
			110	94.14
06/05/2025	15:57:37.494	11		94.25
			11	94.25
			11	94.25
06/05/2025	15:57:31.540	70		94.02
			70	94.02
			70	94.02
06/05/2025	15:57:29.875	7		94.14
			7	94.14
			7	94.14
06/05/2025	15:57:28.526	22		94.11
			22	94.11
			22	94.11
06/05/2025	15:57:17.597	10		94.11
			10	94.11
			10	94.11
06/05/2025	15:57:15.547	5		94.20
			5	94.20
			5	94.20
06/05/2025	15:57:15.501	25		94.24
			25	94.24
			25	94.24
06/05/2025	15:57:14.396	50		94.32
			50	94.32
			50	94.32
06/05/2025	15:57:11.582	40		94.34
			40	94.34
			40	94.34
06/05/2025	15:57:09.877	10		94.27
			10	94.27
			10	94.27
06/05/2025	15:57:05.897	20		94.36
			20	94.36
			20	94.36
06/05/2025	15:57:01.128	50		94.45
			50	94.45
			50	94.45
06/05/2025	15:56:59.554	10		94.37
			10	94.37
			10	94.37
06/05/2025	15:56:50.282	150		94.53
			150	94.53
			150	94.53
06/05/2025	15:56:48.968	2		94.53
			2	94.53
			2	94.53
06/05/2025	15:56:47.012	20		94.56
			20	94.56
			20	94.56
06/05/2025	15:56:44.795	1		94.57
			1	94.57
			1	94.57
06/05/2025	15:56:20.046	20		94.43
			20	94.43
			20	94.43
06/05/2025	15:56:10.096	10		94.45
			10	94.45
			10	94.45
06/05/2025	15:56:06.452	2		94.43
			2	94.43
			2	94.43
06/05/2025	15:55:52.557	1		94.33
			1	94.33
			1	94.33
06/05/2025	15:55:48.732	50		94.37
			50	94.37
			50	94.37
06/05/2025	15:55:48.199	30		94.42
			30	94.42
			30	94.42
06/05/2025	15:55:40.222	15		94.46
			15	94.46
			15	94.46
06/05/2025	15:55:32.055	105		94.41
			105	94.41
			105	94.41
06/05/2025	15:55:18.294	10		94.49
			10	94.49
			10	94.49
06/05/2025	15:55:17.477	10		94.53
			10	94.53
			10	94.53
06/05/2025	15:55:05.980	70		94.27
			70	94.27
			70	94.27
06/05/2025	15:55:03.915	500		94.20
			500	94.20
			500	94.20
06/05/2025	15:55:01.658	10		94.25
			10	94.25
			10	94.25
06/05/2025	15:55:01.526	1		94.14
			1	94.14
			1	94.14
06/05/2025	15:54:51.663	50		94.27
			50	94.27
			50	94.27
06/05/2025	15:54:46.099	10		94.17
			10	94.17
			10	94.17
06/05/2025	15:54:41.347	100		94.11
			100	94.11
			100	94.11
06/05/2025	15:54:40.823	10		94.12
			10	94.12
			10	94.12
06/05/2025	15:54:40.582	3		94.12
			3	94.12
			3	94.12
06/05/2025	15:54:29.170	100		94.28
			100	94.28
			100	94.28
06/05/2025	15:54:27.533	1		94.39
			1	94.39
			1	94.39
06/05/2025	15:54:16.837	42		94.28
			42	94.28
			42	94.28
06/05/2025	15:54:14.246	30		94.14
			18	94.14
			30	94.14
			12	94.14
06/05/2025	15:54:10.322	10		94.19
			10	94.19
			10	94.19
06/05/2025	15:54:06.721	380		93.96
			380	93.96
			380	93.96

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 638.50
Ask: 1 639.50
Volume: 125 931
-0.67%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 16:19:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice