Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
963
1661
415,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.12.2025 | 15:46:33,597 | 1 | 420,95 | |
| 1 | 420,95 | |||
| 1 | 420,95 | |||
| 22.12.2025 | 15:46:26,546 | 5 | 420,50 | |
| 5 | 420,50 | |||
| 5 | 420,50 | |||
| 22.12.2025 | 15:46:24,130 | 107 | 420,45 | |
| 107 | 420,45 | |||
| 107 | 420,45 | |||
| 22.12.2025 | 15:45:49,073 | 25 | 420,45 | |
| 25 | 420,45 | |||
| 25 | 420,45 | |||
| 22.12.2025 | 15:45:41,062 | 6 | 420,20 | |
| 6 | 420,20 | |||
| 6 | 420,20 | |||
| 22.12.2025 | 15:45:28,663 | 1 | 420,15 | |
| 1 | 420,15 | |||
| 1 | 420,15 | |||
| 22.12.2025 | 15:45:21,513 | 1 | 420,50 | |
| 1 | 420,50 | |||
| 1 | 420,50 | |||
| 22.12.2025 | 15:45:03,194 | 2 | 420,40 | |
| 2 | 420,40 | |||
| 2 | 420,40 | |||
| 22.12.2025 | 15:44:47,268 | 5 | 419,90 | |
| 5 | 419,90 | |||
| 5 | 419,90 | |||
| 22.12.2025 | 15:44:35,607 | 1 | 419,75 | |
| 1 | 419,75 | |||
| 1 | 419,75 | |||
| 22.12.2025 | 15:44:20,888 | 10 | 419,80 | |
| 10 | 419,80 | |||
| 10 | 419,80 | |||
| 22.12.2025 | 15:44:05,108 | 1 | 419,85 | |
| 1 | 419,85 | |||
| 1 | 419,85 | |||
| 22.12.2025 | 15:44:03,381 | 8 | 420,35 | |
| 8 | 420,35 | |||
| 8 | 420,35 | |||
| 22.12.2025 | 15:43:55,719 | 121 | 420,50 | |
| 121 | 420,50 | |||
| 121 | 420,50 | |||
| 22.12.2025 | 15:43:52,164 | 50 | 420,30 | |
| 50 | 420,30 | |||
| 50 | 420,30 | |||
| 22.12.2025 | 15:43:46,211 | 30 | 420,35 | |
| 30 | 420,35 | |||
| 30 | 420,35 | |||
| 22.12.2025 | 15:43:36,613 | 26 | 420,30 | |
| 26 | 420,30 | |||
| 26 | 420,30 | |||
| 22.12.2025 | 15:43:34,374 | 3 | 420,20 | |
| 3 | 420,20 | |||
| 3 | 420,20 | |||
| 22.12.2025 | 15:43:33,383 | 15 | 420,35 | |
| 15 | 420,35 | |||
| 15 | 420,35 | |||
| 22.12.2025 | 15:42:35,188 | 1 | 419,50 | |
| 1 | 419,50 | |||
| 1 | 419,50 | |||
| 22.12.2025 | 15:42:29,696 | 100 | 419,10 | |
| 100 | 419,10 | |||
| 100 | 419,10 | |||
| 22.12.2025 | 15:42:28,323 | 26 | 419,10 | |
| 26 | 419,10 | |||
| 26 | 419,10 | |||
| 22.12.2025 | 15:42:14,705 | 2 | 419,40 | |
| 2 | 419,40 | |||
| 2 | 419,40 | |||
| 22.12.2025 | 15:41:40,395 | 20 | 420,00 | |
| 20 | 420,00 | |||
| 20 | 420,00 | |||
| 22.12.2025 | 15:41:29,715 | 20 | 419,20 | |
| 20 | 419,20 | |||
| 20 | 419,20 | |||
| 22.12.2025 | 15:41:24,288 | 4 | 419,30 | |
| 4 | 419,30 | |||
| 4 | 419,30 | |||
| 22.12.2025 | 15:40:47,427 | 2 | 420,50 | |
| 2 | 420,50 | |||
| 2 | 420,50 | |||
| 22.12.2025 | 15:40:17,712 | 2 | 420,95 | |
| 2 | 420,95 | |||
| 2 | 420,95 | |||
| 22.12.2025 | 15:40:07,535 | 2 | 421,00 | |
| 2 | 421,00 | |||
| 2 | 421,00 | |||
| 22.12.2025 | 15:40:01,636 | 10 | 420,70 | |
| 10 | 420,70 | |||
| 10 | 420,70 | |||
| 22.12.2025 | 15:39:42,937 | 3 | 420,35 | |
| 3 | 420,35 | |||
| 3 | 420,35 | |||
| 22.12.2025 | 15:39:38,728 | 1 | 420,70 | |
| 1 | 420,70 | |||
| 1 | 420,70 | |||
| 22.12.2025 | 15:39:38,381 | 220 | 420,35 | |
| 220 | 420,35 | |||
| 220 | 420,35 | |||
| 22.12.2025 | 15:39:29,827 | 20 | 421,00 | |
| 20 | 421,00 | |||
| 20 | 421,00 | |||
| 22.12.2025 | 15:39:13,272 | 40 | 420,15 | |
| 2 | 420,15 | |||
| 40 | 420,15 | |||
| 38 | 420,15 | |||
| 22.12.2025 | 15:38:14,695 | 100 | 421,50 | |
| 100 | 421,50 | |||
| 100 | 421,50 | |||
| 22.12.2025 | 15:37:58,679 | 5 | 420,75 | |
| 5 | 420,75 | |||
| 5 | 420,75 | |||
| 22.12.2025 | 15:37:51,533 | 107 | 420,85 | |
| 107 | 420,85 | |||
| 107 | 420,85 | |||
| 22.12.2025 | 15:37:42,071 | 3 | 420,55 | |
| 3 | 420,55 | |||
| 3 | 420,55 | |||
| 22.12.2025 | 15:37:26,723 | 200 | 419,70 | |
| 200 | 419,70 | |||
| 200 | 419,70 | |||
| 22.12.2025 | 15:37:13,312 | 500 | 420,55 | |
| 500 | 420,55 | |||
| 500 | 420,55 | |||
| 22.12.2025 | 15:37:09,052 | 6 | 420,45 | |
| 6 | 420,45 | |||
| 6 | 420,45 | |||
| 22.12.2025 | 15:36:48,185 | 25 | 420,25 | |
| 25 | 420,25 | |||
| 25 | 420,25 | |||
| 22.12.2025 | 15:36:28,926 | 40 | 419,90 | |
| 40 | 419,90 | |||
| 40 | 419,90 | |||
| 22.12.2025 | 15:36:24,094 | 86 | 420,15 | |
| 86 | 420,15 | |||
| 86 | 420,15 | |||
| 22.12.2025 | 15:36:10,517 | 5 | 420,10 | |
| 5 | 420,10 | |||
| 5 | 420,10 | |||
| 22.12.2025 | 15:36:10,463 | 40 | 420,10 | |
| 40 | 420,10 | |||
| 40 | 420,10 | |||
| 22.12.2025 | 15:36:09,681 | 20 | 419,75 | |
| 20 | 419,75 | |||
| 20 | 419,75 | |||
| 22.12.2025 | 15:35:47,814 | 84 | 420,35 | |
| 84 | 420,35 | |||
| 84 | 420,35 | |||
| 22.12.2025 | 15:35:25,179 | 5 | 420,70 | |
| 5 | 420,70 | |||
| 5 | 420,70 | |||
| 22.12.2025 | 15:34:16,685 | 2 | 421,50 | |
| 2 | 421,50 | |||
| 2 | 421,50 | |||
| 22.12.2025 | 15:34:12,644 | 45 | 421,40 | |
| 45 | 421,40 | |||
| 45 | 421,40 | |||
| 22.12.2025 | 15:34:08,737 | 109 | 421,40 | |
| 109 | 421,40 | |||
| 109 | 421,40 | |||
| 22.12.2025 | 15:34:04,943 | 5 | 421,35 | |
| 5 | 421,35 | |||
| 5 | 421,35 | |||
| 22.12.2025 | 15:34:01,166 | 114 | 422,00 | |
| 114 | 422,00 | |||
| 4 | 422,00 | |||
| 5 | 422,00 | |||
| 50 | 422,00 | |||
| 2 | 422,00 | |||
| 3 | 422,00 | |||
| 15 | 422,00 | |||
| 20 | 422,00 | |||
| 10 | 422,00 | |||
| 5 | 422,00 | |||
| 22.12.2025 | 15:33:49,991 | 7 | 420,40 | |
| 7 | 420,40 | |||
| 7 | 420,40 | |||
| 22.12.2025 | 15:33:46,945 | 25 | 420,55 | |
| 25 | 420,55 | |||
| 25 | 420,55 | |||
| 22.12.2025 | 15:33:43,369 | 2 | 420,35 | |
| 2 | 420,35 | |||
| 2 | 420,35 | |||
| 22.12.2025 | 15:33:41,864 | 3 | 420,90 | |
| 3 | 420,90 | |||
| 3 | 420,90 | |||
| 22.12.2025 | 15:33:40,959 | 3 | 421,00 | |
| 3 | 421,00 | |||
| 3 | 421,00 | |||
| 22.12.2025 | 15:33:33,565 | 50 | 420,95 | |
| 50 | 420,95 | |||
| 50 | 420,95 | |||
| 22.12.2025 | 15:33:32,700 | 2 | 420,75 | |
| 2 | 420,75 | |||
| 2 | 420,75 | |||
| 22.12.2025 | 15:33:26,518 | 47 | 420,35 | |
| 47 | 420,35 | |||
| 47 | 420,35 | |||
| 22.12.2025 | 15:33:24,389 | 100 | 420,05 | |
| 100 | 420,05 | |||
| 100 | 420,05 | |||
| 22.12.2025 | 15:32:31,205 | 6 | 421,70 | |
| 6 | 421,70 | |||
| 6 | 421,70 | |||
| 22.12.2025 | 15:32:30,108 | 1 | 421,25 | |
| 1 | 421,25 | |||
| 1 | 421,25 | |||
| 22.12.2025 | 15:32:27,454 | 261 | 421,00 | |
| 2 | 421,00 | |||
| 150 | 421,00 | |||
| 20 | 421,00 | |||
| 9 | 421,00 | |||
| 20 | 421,00 | |||
| 60 | 421,00 | |||
| 261 | 421,00 | |||
| 22.12.2025 | 15:32:27,389 | 28 | 420,45 | |
| 28 | 420,45 | |||
| 28 | 420,45 | |||
| 22.12.2025 | 15:32:20,379 | 4 | 420,95 | |
| 4 | 420,95 | |||
| 4 | 420,95 | |||
| 22.12.2025 | 15:32:19,598 | 58 | 420,70 | |
| 33 | 420,70 | |||
| 58 | 420,70 | |||
| 25 | 420,70 | |||
| 22.12.2025 | 15:32:19,426 | 11 | 420,50 | |
| 11 | 420,50 | |||
| 11 | 420,50 | |||
| 22.12.2025 | 15:32:18,766 | 2 | 420,40 | |
| 2 | 420,40 | |||
| 2 | 420,40 | |||
| 22.12.2025 | 15:32:16,713 | 25 | 420,05 | |
| 25 | 420,05 | |||
| 25 | 420,05 | |||
| 22.12.2025 | 15:31:57,894 | 115 | 420,00 | |
| 12 | 420,00 | |||
| 5 | 420,00 | |||
| 1 | 420,00 | |||
| 88 | 420,00 | |||
| 1 | 420,00 | |||
| 114 | 420,00 | |||
| 1 | 420,00 | |||
| 1 | 420,00 | |||
| 5 | 420,00 | |||
| 2 | 420,00 | |||
| 22.12.2025 | 15:31:55,378 | 500 | 420,00 | |
| 18 | 420,00 | |||
| 5 | 420,00 | |||
| 5 | 420,00 | |||
| 8 | 420,00 | |||
| 8 | 420,00 | |||
| 43 | 420,00 | |||
| 22 | 420,00 | |||
| 5 | 420,00 | |||
| 19 | 420,00 | |||
| 2 | 420,00 | |||
| 10 | 420,00 | |||
| 25 | 420,00 | |||
| 20 | 420,00 | |||
| 6 | 420,00 | |||
| 500 | 420,00 | |||
| 40 | 420,00 | |||
| 2 | 420,00 | |||
| 50 | 420,00 | |||
| 15 | 420,00 | |||
| 4 | 420,00 | |||
| 9 | 420,00 | |||
| 2 | 420,00 | |||
| 10 | 420,00 | |||
| 25 | 420,00 | |||
| 12 | 420,00 | |||
| 12 | 420,00 | |||
| 100 | 420,00 | |||
| 3 | 420,00 | |||
| 20 | 420,00 | |||
| 22.12.2025 | 15:31:50,287 | 10 | 419,50 | |
| 10 | 419,50 | |||
| 10 | 419,50 | |||
| 22.12.2025 | 15:31:47,531 | 500 | 419,40 | |
| 500 | 419,40 | |||
| 500 | 419,40 | |||
| 22.12.2025 | 15:31:47,416 | 500 | 419,40 | |
| 500 | 419,40 | |||
| 500 | 419,40 | |||
| 22.12.2025 | 15:31:47,275 | 2 | 419,30 | |
| 2 | 419,30 | |||
| 2 | 419,30 | |||
| 22.12.2025 | 15:31:47,108 | 5 | 419,20 | |
| 5 | 419,20 | |||
| 5 | 419,20 | |||
| 22.12.2025 | 15:31:46,992 | 11 | 419,00 | |
| 11 | 419,00 | |||
| 11 | 419,00 | |||
| 22.12.2025 | 15:31:42,478 | 1 | 418,70 | |
| 1 | 418,70 | |||
| 1 | 418,70 | |||
| 22.12.2025 | 15:31:39,360 | 2 | 419,15 | |
| 2 | 419,15 | |||
| 2 | 419,15 | |||
| 22.12.2025 | 15:31:36,934 | 30 | 419,00 | |
| 15 | 419,00 | |||
| 30 | 419,00 | |||
| 10 | 419,00 | |||
| 5 | 419,00 | |||
| 22.12.2025 | 15:31:32,084 | 18 | 418,60 | |
| 18 | 418,60 | |||
| 18 | 418,60 | |||
| 22.12.2025 | 15:31:31,993 | 4 | 418,50 | |
| 4 | 418,50 | |||
| 4 | 418,50 | |||
| 22.12.2025 | 15:31:23,365 | 2 | 416,35 | |
| 2 | 416,35 | |||
| 2 | 416,35 | |||
| 22.12.2025 | 15:31:03,432 | 1 | 416,05 | |
| 1 | 416,05 | |||
| 1 | 416,05 | |||
| 22.12.2025 | 15:31:02,325 | 108 | 415,90 | |
| 108 | 415,90 | |||
| 108 | 415,90 | |||
| 22.12.2025 | 15:30:44,422 | 88 | 418,00 | |
| 88 | 418,00 | |||
| 88 | 418,00 | |||
| 22.12.2025 | 15:30:37,174 | 45 | 418,50 | |
| 45 | 418,50 | |||
| 5 | 418,50 | |||
| 40 | 418,50 | |||
| 22.12.2025 | 15:30:29,122 | 485 | 418,00 | |
| 20 | 418,00 | |||
| 7 | 418,00 | |||
| 75 | 418,00 | |||
| 70 | 418,00 | |||
| 5 | 418,00 | |||
| 3 | 418,00 | |||
| 485 | 418,00 | |||
| 305 | 418,00 | |||
| 22.12.2025 | 15:30:28,403 | 5 | 417,25 | |
| 5 | 417,25 | |||
| 5 | 417,25 | |||
| 22.12.2025 | 15:30:28,308 | 84 | 417,00 | |
| 84 | 417,00 | |||
| 50 | 417,00 | |||
| 3 | 417,00 | |||
| 10 | 417,00 | |||
| 2 | 417,00 | |||
| 19 | 417,00 | |||
| 22.12.2025 | 15:30:27,501 | 100 | 416,80 | |
| 100 | 416,80 | |||
| 100 | 416,80 | |||
| 22.12.2025 | 15:30:26,773 | 50 | 416,70 | |
| 50 | 416,70 | |||
| 50 | 416,70 | |||
| 22.12.2025 | 15:30:26,687 | 150 | 416,55 | |
| 150 | 416,55 | |||
| 150 | 416,55 | |||
| 22.12.2025 | 15:30:14,659 | 10 | 416,30 | |
| 10 | 416,30 | |||
| 10 | 416,30 | |||
| 22.12.2025 | 15:30:10,595 | 6 | 415,80 | |
| 2 | 415,80 | |||
| 4 | 415,80 | |||
| 6 | 415,80 | |||
| 22.12.2025 | 15:27:50,525 | 161 | 416,00 | |
| 1 | 416,00 | |||
| 161 | 416,00 | |||
| 110 | 416,00 | |||
| 50 | 416,00 | |||
| 22.12.2025 | 15:27:40,520 | 15 | 415,40 | |
| 15 | 415,40 | |||
| 15 | 415,40 | |||
| 22.12.2025 | 15:25:15,801 | 100 | 415,25 | |
| 100 | 415,25 | |||
| 100 | 415,25 | |||
| 22.12.2025 | 15:24:57,224 | 4 | 415,25 | |
| 4 | 415,25 | |||
| 4 | 415,25 | |||
| 22.12.2025 | 15:23:57,797 | 2 | 415,10 | |
| 2 | 415,10 | |||
| 2 | 415,10 | |||
| 22.12.2025 | 15:20:26,914 | 2 | 414,95 | |
| 2 | 414,95 | |||
| 2 | 414,95 | |||
| 22.12.2025 | 15:19:12,755 | 1 | 415,35 | |
| 1 | 415,35 | |||
| 1 | 415,35 | |||
| 22.12.2025 | 15:17:28,123 | 5 | 415,15 | |
| 5 | 415,15 | |||
| 5 | 415,15 | |||
| 22.12.2025 | 15:17:03,213 | 13 | 415,05 | |
| 13 | 415,05 | |||
| 13 | 415,05 | |||
| 22.12.2025 | 15:16:38,666 | 1 | 414,90 | |
| 1 | 414,90 | |||
| 1 | 414,90 | |||
| 22.12.2025 | 15:16:06,562 | 1 | 415,10 | |
| 1 | 415,10 | |||
| 1 | 415,10 | |||
| 22.12.2025 | 15:15:55,035 | 2 | 415,10 | |
| 2 | 415,10 | |||
| 2 | 415,10 | |||
| 22.12.2025 | 15:15:53,690 | 3 | 415,10 | |
| 3 | 415,10 | |||
| 3 | 415,10 | |||
| 22.12.2025 | 15:15:40,390 | 1 | 415,20 | |
| 1 | 415,20 | |||
| 1 | 415,20 | |||
| 22.12.2025 | 15:15:35,291 | 1 | 415,15 | |
| 1 | 415,15 | |||
| 1 | 415,15 | |||
| 22.12.2025 | 15:12:54,198 | 1 | 415,35 | |
| 1 | 415,35 | |||
| 1 | 415,35 | |||
| 22.12.2025 | 15:12:35,294 | 4 | 415,35 | |
| 4 | 415,35 | |||
| 4 | 415,35 | |||
| 22.12.2025 | 15:09:09,315 | 18 | 415,45 | |
| 18 | 415,45 | |||
| 18 | 415,45 | |||
| 22.12.2025 | 15:09:00,304 | 50 | 415,50 | |
| 50 | 415,50 | |||
| 50 | 415,50 | |||
| 22.12.2025 | 15:08:32,206 | 10 | 415,35 | |
| 10 | 415,35 | |||
| 10 | 415,35 | |||
| 22.12.2025 | 15:06:58,985 | 1 | 415,40 | |
| 1 | 415,40 | |||
| 1 | 415,40 | |||
| 22.12.2025 | 15:02:03,338 | 50 | 415,00 | |
| 50 | 415,00 | |||
| 50 | 415,00 | |||
| 22.12.2025 | 15:00:04,207 | 1 | 414,95 | |
| 1 | 414,95 | |||
| 1 | 414,95 | |||
| 22.12.2025 | 14:59:16,890 | 5 | 415,00 | |
| 5 | 415,00 | |||
| 5 | 415,00 | |||
| 22.12.2025 | 14:58:04,929 | 1 | 414,85 | |
| 1 | 414,85 | |||
| 1 | 414,85 | |||
| 22.12.2025 | 14:58:01,316 | 88 | 414,85 | |
| 88 | 414,85 | |||
| 88 | 414,85 | |||
| 22.12.2025 | 14:57:04,854 | 2 | 414,85 | |
| 2 | 414,85 | |||
| 2 | 414,85 | |||
| 22.12.2025 | 14:56:40,731 | 113 | 414,80 | |
| 113 | 414,80 | |||
| 113 | 414,80 | |||
| 22.12.2025 | 14:54:19,193 | 100 | 414,50 | |
| 100 | 414,50 | |||
| 100 | 414,50 | |||
| 22.12.2025 | 14:52:50,622 | 5 | 414,70 | |
| 5 | 414,70 | |||
| 5 | 414,70 | |||
| 22.12.2025 | 14:52:21,650 | 2 | 414,55 | |
| 2 | 414,55 | |||
| 2 | 414,55 | |||
| 22.12.2025 | 14:49:41,926 | 25 | 414,90 | |
| 25 | 414,90 | |||
| 25 | 414,90 | |||
| 22.12.2025 | 14:48:23,312 | 1 | 414,80 | |
| 1 | 414,80 | |||
| 1 | 414,80 | |||
| 22.12.2025 | 14:46:45,961 | 10 | 414,95 | |
| 10 | 414,95 | |||
| 10 | 414,95 | |||
| 22.12.2025 | 14:46:06,361 | 1 | 414,70 | |
| 1 | 414,70 | |||
| 1 | 414,70 | |||
| 22.12.2025 | 14:41:47,150 | 15 | 414,80 | |
| 15 | 414,80 | |||
| 15 | 414,80 | |||
| 22.12.2025 | 14:41:03,899 | 3 | 414,75 | |
| 3 | 414,75 | |||
| 3 | 414,75 | |||
| 22.12.2025 | 14:40:37,261 | 50 | 415,00 | |
| 50 | 415,00 | |||
| 50 | 415,00 | |||
| 22.12.2025 | 14:40:20,555 | 15 | 414,95 | |
| 15 | 414,95 | |||
| 15 | 414,95 | |||
| 22.12.2025 | 14:36:40,568 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 22.12.2025 | 14:36:23,135 | 3 | 414,80 | |
| 3 | 414,80 | |||
| 3 | 414,80 | |||
| 22.12.2025 | 14:33:04,994 | 1 | 415,25 | |
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 22.12.2025 | 14:31:19,203 | 1 | 414,95 | |
| 1 | 414,95 | |||
| 1 | 414,95 | |||
| 22.12.2025 | 14:30:44,897 | 18 | 414,90 | |
| 18 | 414,90 | |||
| 18 | 414,90 | |||
| 22.12.2025 | 14:29:52,170 | 185 | 414,80 | |
| 185 | 414,80 | |||
| 185 | 414,80 | |||
| 22.12.2025 | 14:29:48,949 | 550 | 414,80 | |
| 70 | 414,80 | |||
| 480 | 414,80 | |||
| 550 | 414,80 | |||
| 22.12.2025 | 14:29:27,186 | 300 | 415,05 | |
| 300 | 415,05 | |||
| 300 | 415,05 | |||
| 22.12.2025 | 14:28:29,415 | 2 | 415,05 | |
| 2 | 415,05 | |||
| 2 | 415,05 | |||
| 22.12.2025 | 14:27:48,528 | 21 | 415,30 | |
| 21 | 415,30 | |||
| 21 | 415,30 | |||
| 22.12.2025 | 14:25:44,387 | 2 | 415,45 | |
| 2 | 415,45 | |||
| 2 | 415,45 | |||
| 22.12.2025 | 14:23:13,844 | 7 | 415,30 | |
| 7 | 415,30 | |||
| 7 | 415,30 | |||
| 22.12.2025 | 14:22:24,193 | 2 | 415,40 | |
| 2 | 415,40 | |||
| 2 | 415,40 | |||
| 22.12.2025 | 14:21:19,670 | 5 | 415,25 | |
| 5 | 415,25 | |||
| 5 | 415,25 | |||
| 22.12.2025 | 14:20:33,366 | 1 | 415,20 | |
| 1 | 415,20 | |||
| 1 | 415,20 | |||
| 22.12.2025 | 14:20:30,237 | 15 | 415,15 | |
| 15 | 415,15 | |||
| 15 | 415,15 | |||
| 22.12.2025 | 14:20:28,634 | 3 | 415,10 | |
| 3 | 415,10 | |||
| 3 | 415,10 | |||
| 22.12.2025 | 14:20:17,761 | 302 | 415,20 | |
| 302 | 415,20 | |||
| 302 | 415,20 | |||
| 22.12.2025 | 14:18:11,043 | 1 | 415,20 | |
| 1 | 415,20 | |||
| 1 | 415,20 | |||
| 22.12.2025 | 14:18:04,459 | 16 | 415,25 | |
| 16 | 415,25 | |||
| 16 | 415,25 | |||
| 22.12.2025 | 14:17:09,232 | 1 | 415,20 | |
| 1 | 415,20 | |||
| 1 | 415,20 | |||
| 22.12.2025 | 14:14:47,770 | 27 | 414,95 | |
| 27 | 414,95 | |||
| 27 | 414,95 | |||
| 22.12.2025 | 14:13:12,446 | 1 | 415,05 | |
| 1 | 415,05 | |||
| 1 | 415,05 | |||
| 22.12.2025 | 14:13:03,658 | 3 | 415,05 | |
| 3 | 415,05 | |||
| 3 | 415,05 | |||
| 22.12.2025 | 14:12:58,057 | 1 | 415,15 | |
| 1 | 415,15 | |||
| 1 | 415,15 | |||
| 22.12.2025 | 14:11:21,190 | 64 | 415,10 | |
| 64 | 415,10 | |||
| 64 | 415,10 | |||
| 22.12.2025 | 14:11:12,013 | 9 | 415,20 | |
| 9 | 415,20 | |||
| 9 | 415,20 | |||
| 22.12.2025 | 14:06:50,974 | 10 | 415,15 | |
| 10 | 415,15 | |||
| 10 | 415,15 | |||
| 22.12.2025 | 14:06:40,113 | 12 | 415,15 | |
| 12 | 415,15 | |||
| 12 | 415,15 | |||
| 22.12.2025 | 14:06:15,856 | 21 | 415,20 | |
| 21 | 415,20 | |||
| 21 | 415,20 | |||
| 22.12.2025 | 14:04:01,423 | 8 | 415,40 | |
| 8 | 415,40 | |||
| 8 | 415,40 | |||
| 22.12.2025 | 14:04:01,057 | 3 | 415,40 | |
| 3 | 415,40 | |||
| 3 | 415,40 | |||
| 22.12.2025 | 14:03:36,191 | 1 | 415,30 | |
| 1 | 415,30 | |||
| 1 | 415,30 | |||
| 22.12.2025 | 14:03:27,835 | 15 | 415,40 | |
| 15 | 415,40 | |||
| 15 | 415,40 | |||
| 22.12.2025 | 14:03:24,353 | 6 | 415,30 | |
| 6 | 415,30 | |||
| 6 | 415,30 | |||
| 22.12.2025 | 14:03:10,610 | 2 | 415,25 | |
| 2 | 415,25 | |||
| 2 | 415,25 | |||
| 22.12.2025 | 14:02:57,977 | 2 | 415,40 | |
| 2 | 415,40 | |||
| 2 | 415,40 | |||
| 22.12.2025 | 14:02:07,426 | 42 | 415,35 | |
| 42 | 415,35 | |||
| 42 | 415,35 | |||
| 22.12.2025 | 14:01:08,884 | 6 | 415,20 | |
| 6 | 415,20 | |||
| 6 | 415,20 | |||
| 22.12.2025 | 13:59:47,332 | 12 | 415,20 | |
| 12 | 415,20 | |||
| 12 | 415,20 | |||
| 22.12.2025 | 13:59:40,560 | 3 | 415,20 | |
| 3 | 415,20 | |||
| 3 | 415,20 | |||
| 22.12.2025 | 13:59:02,196 | 2 | 415,35 | |
| 2 | 415,35 | |||
| 2 | 415,35 | |||
| 22.12.2025 | 13:58:06,706 | 1 | 415,25 | |
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 22.12.2025 | 13:57:08,291 | 6 | 415,15 | |
| 6 | 415,15 | |||
| 6 | 415,15 | |||
| 22.12.2025 | 13:56:45,309 | 6 | 415,20 | |
| 6 | 415,20 | |||
| 6 | 415,20 | |||
| 22.12.2025 | 13:56:01,236 | 3 | 415,15 | |
| 3 | 415,15 | |||
| 3 | 415,15 | |||
| 22.12.2025 | 13:55:00,125 | 2 | 415,10 | |
| 2 | 415,10 | |||
| 2 | 415,10 | |||
| 22.12.2025 | 13:53:41,922 | 1 | 415,15 | |
| 1 | 415,15 | |||
| 1 | 415,15 | |||
| 22.12.2025 | 13:53:37,500 | 2 | 415,20 | |
| 2 | 415,20 | |||
| 2 | 415,20 | |||
| 22.12.2025 | 13:53:26,230 | 30 | 415,25 | |
| 30 | 415,25 | |||
| 30 | 415,25 | |||
| 22.12.2025 | 13:53:05,292 | 2 | 415,25 | |
| 2 | 415,25 | |||
| 2 | 415,25 | |||
| 22.12.2025 | 13:52:05,917 | 1 | 415,30 | |
| 1 | 415,30 | |||
| 1 | 415,30 | |||
| 22.12.2025 | 13:51:30,481 | 1 | 415,20 | |
| 1 | 415,20 | |||
| 1 | 415,20 | |||
| 22.12.2025 | 13:50:53,914 | 48 | 415,20 | |
| 48 | 415,20 | |||
| 48 | 415,20 | |||
| 22.12.2025 | 13:48:33,082 | 22 | 415,10 | |
| 22 | 415,10 | |||
| 22 | 415,10 | |||
| 22.12.2025 | 13:48:27,763 | 3 | 415,05 | |
| 3 | 415,05 | |||
| 3 | 415,05 | |||
| 22.12.2025 | 13:48:06,515 | 6 | 415,15 | |
| 6 | 415,15 | |||
| 6 | 415,15 | |||
| 22.12.2025 | 13:48:03,924 | 1 | 415,15 | |
| 1 | 415,15 | |||
| 1 | 415,15 | |||
| 22.12.2025 | 13:47:57,260 | 1 | 415,15 | |
| 1 | 415,15 | |||
| 1 | 415,15 | |||
| 22.12.2025 | 13:47:46,865 | 1 | 415,20 | |
| 1 | 415,20 | |||
| 1 | 415,20 | |||
| 22.12.2025 | 13:47:46,384 | 12 | 415,15 | |
| 12 | 415,15 | |||
| 12 | 415,15 | |||
| 22.12.2025 | 13:47:18,988 | 2 | 415,15 | |
| 2 | 415,15 | |||
| 2 | 415,15 | |||
| 22.12.2025 | 13:45:48,752 | 1 | 415,45 | |
| 1 | 415,45 | |||
| 1 | 415,45 | |||
| 22.12.2025 | 13:45:39,641 | 1 | 415,40 | |
| 1 | 415,40 | |||
| 1 | 415,40 | |||
| 22.12.2025 | 13:42:54,947 | 5 | 415,50 | |
| 5 | 415,50 | |||
| 5 | 415,50 | |||
| 22.12.2025 | 13:42:42,740 | 10 | 415,45 | |
| 10 | 415,45 | |||
| 10 | 415,45 | |||
| 22.12.2025 | 13:41:10,940 | 27 | 415,55 | |
| 27 | 415,55 | |||
| 27 | 415,55 | |||
| 22.12.2025 | 13:37:49,754 | 1 | 415,25 | |
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 22.12.2025 | 13:37:41,610 | 1 | 415,30 | |
| 1 | 415,30 | |||
| 1 | 415,30 | |||
| 22.12.2025 | 13:37:09,103 | 1 | 415,30 | |
| 1 | 415,30 | |||
| 1 | 415,30 | |||
| 22.12.2025 | 13:36:46,447 | 3 | 415,25 | |
| 3 | 415,25 | |||
| 3 | 415,25 | |||
| 22.12.2025 | 13:36:14,420 | 15 | 415,20 | |
| 15 | 415,20 | |||
| 15 | 415,20 | |||
| 22.12.2025 | 13:35:38,644 | 61 | 415,10 | |
| 61 | 415,10 | |||
| 61 | 415,10 | |||
| 22.12.2025 | 13:33:46,495 | 7 | 415,15 | |
| 7 | 415,15 | |||
| 7 | 415,15 | |||
| 22.12.2025 | 13:33:28,843 | 20 | 415,25 | |
| 20 | 415,25 | |||
| 20 | 415,25 | |||
| 22.12.2025 | 13:33:28,112 | 1 | 415,25 | |
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 22.12.2025 | 13:32:08,826 | 12 | 415,25 | |
| 12 | 415,25 | |||
| 12 | 415,25 | |||
| 22.12.2025 | 13:31:34,244 | 12 | 415,30 | |
| 12 | 415,30 | |||
| 12 | 415,30 | |||
| 22.12.2025 | 13:31:22,350 | 4 | 415,25 | |
| 4 | 415,25 | |||
| 4 | 415,25 | |||
| 22.12.2025 | 13:30:48,183 | 12 | 415,25 | |
| 12 | 415,25 | |||
| 12 | 415,25 | |||
| 22.12.2025 | 13:30:44,205 | 3 | 415,25 | |
| 3 | 415,25 | |||
| 3 | 415,25 | |||
| 22.12.2025 | 13:29:32,844 | 1 | 415,15 | |
| 1 | 415,15 | |||
| 1 | 415,15 | |||
| 22.12.2025 | 13:28:41,310 | 1 | 414,95 | |
| 1 | 414,95 | |||
| 1 | 414,95 | |||
| 22.12.2025 | 13:27:34,146 | 5 | 414,90 | |
| 5 | 414,90 | |||
| 5 | 414,90 | |||
| 22.12.2025 | 13:25:19,142 | 72 | 415,00 | |
| 9 | 415,00 | |||
| 72 | 415,00 | |||
| 21 | 415,00 | |||
| 40 | 415,00 | |||
| 2 | 415,00 | |||
| 22.12.2025 | 13:23:32,377 | 1 | 414,80 | |
| 1 | 414,80 | |||
| 1 | 414,80 | |||
| 22.12.2025 | 13:22:24,028 | 10 | 414,90 | |
| 10 | 414,90 | |||
| 10 | 414,90 | |||
| 22.12.2025 | 13:21:36,619 | 3 | 414,80 | |
| 3 | 414,80 | |||
| 3 | 414,80 | |||
| 22.12.2025 | 13:20:57,085 | 2 | 414,80 | |
| 2 | 414,80 | |||
| 2 | 414,80 | |||
| 22.12.2025 | 13:20:48,941 | 24 | 414,95 | |
| 24 | 414,95 | |||
| 24 | 414,95 | |||
| 22.12.2025 | 13:19:40,466 | 1 | 414,50 | |
| 1 | 414,50 | |||
| 1 | 414,50 | |||
| 22.12.2025 | 13:19:39,864 | 1 | 414,70 | |
| 1 | 414,70 | |||
| 1 | 414,70 | |||
| 22.12.2025 | 13:19:32,814 | 10 | 414,65 | |
| 10 | 414,65 | |||
| 10 | 414,65 | |||
| 22.12.2025 | 13:18:29,242 | 3 | 414,45 | |
| 3 | 414,45 | |||
| 3 | 414,45 | |||
| 22.12.2025 | 13:16:48,820 | 11 | 414,35 | |
| 11 | 414,35 | |||
| 11 | 414,35 | |||
| 22.12.2025 | 13:14:57,663 | 5 | 414,45 | |
| 5 | 414,45 | |||
| 5 | 414,45 | |||
| 22.12.2025 | 13:14:55,511 | 30 | 414,50 | |
| 30 | 414,50 | |||
| 30 | 414,50 | |||
| 22.12.2025 | 13:14:37,638 | 8 | 414,50 | |
| 8 | 414,50 | |||
| 8 | 414,50 | |||
| 22.12.2025 | 13:13:06,067 | 1 | 414,80 | |
| 1 | 414,80 | |||
| 1 | 414,80 | |||
| 22.12.2025 | 13:12:40,409 | 1 | 414,55 | |
| 1 | 414,55 | |||
| 1 | 414,55 | |||
| 22.12.2025 | 13:09:57,699 | 4 | 414,60 | |
| 4 | 414,60 | |||
| 4 | 414,60 | |||
| 22.12.2025 | 13:09:44,808 | 1 | 414,80 | |
| 1 | 414,80 | |||
| 1 | 414,80 | |||
| 22.12.2025 | 13:09:32,633 | 1 | 414,85 | |
| 1 | 414,85 | |||
| 1 | 414,85 | |||
| 22.12.2025 | 13:09:04,510 | 6 | 414,70 | |
| 6 | 414,70 | |||
| 6 | 414,70 | |||
| 22.12.2025 | 13:08:03,929 | 2 | 414,65 | |
| 2 | 414,65 | |||
| 2 | 414,65 | |||
| 22.12.2025 | 13:07:39,014 | 1 | 414,95 | |
| 1 | 414,95 | |||
| 1 | 414,95 | |||
| 22.12.2025 | 13:06:39,041 | 4 | 414,60 | |
| 4 | 414,60 | |||
| 4 | 414,60 | |||
| 22.12.2025 | 13:05:18,268 | 120 | 414,75 | |
| 120 | 414,75 | |||
| 120 | 414,75 | |||
| 22.12.2025 | 13:04:58,474 | 1 | 414,70 | |
| 1 | 414,70 | |||
| 1 | 414,70 | |||
| 22.12.2025 | 13:03:52,555 | 1 | 414,85 | |
| 1 | 414,85 | |||
| 1 | 414,85 | |||
| 22.12.2025 | 13:03:39,908 | 5 | 414,75 | |
| 5 | 414,75 | |||
| 5 | 414,75 | |||
| 22.12.2025 | 13:03:30,790 | 22 | 414,75 | |
| 22 | 414,75 | |||
| 22 | 414,75 | |||
| 22.12.2025 | 13:02:50,403 | 1 | 414,85 | |
| 1 | 414,85 | |||
| 1 | 414,85 | |||
| 22.12.2025 | 13:01:06,992 | 2 | 414,25 | |
| 2 | 414,25 | |||
| 2 | 414,25 | |||
| 22.12.2025 | 13:00:19,927 | 3 | 414,15 | |
| 3 | 414,15 | |||
| 3 | 414,15 | |||
| 22.12.2025 | 13:00:05,981 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 22.12.2025 | 12:59:58,175 | 5 | 414,10 | |
| 5 | 414,10 | |||
| 5 | 414,10 | |||
| 22.12.2025 | 12:58:30,146 | 19 | 414,35 | |
| 19 | 414,35 | |||
| 19 | 414,35 | |||
| 22.12.2025 | 12:57:34,798 | 3 | 414,20 | |
| 3 | 414,20 | |||
| 3 | 414,20 | |||
| 22.12.2025 | 12:55:28,749 | 6 | 414,20 | |
| 6 | 414,20 | |||
| 6 | 414,20 | |||
| 22.12.2025 | 12:54:57,067 | 70 | 414,35 | |
| 70 | 414,35 | |||
| 70 | 414,35 | |||
| 22.12.2025 | 12:54:41,157 | 3 | 414,35 | |
| 3 | 414,35 | |||
| 3 | 414,35 | |||
| 22.12.2025 | 12:53:55,004 | 4 | 414,25 | |
| 4 | 414,25 | |||
| 4 | 414,25 | |||
| 22.12.2025 | 12:52:51,638 | 8 | 413,75 | |
| 8 | 413,75 | |||
| 8 | 413,75 | |||
| 22.12.2025 | 12:52:51,587 | 127 | 414,00 | |
| 127 | 414,00 | |||
| 121 | 414,00 | |||
| 6 | 414,00 | |||
| 22.12.2025 | 12:52:25,360 | 2 | 414,35 | |
| 2 | 414,35 | |||
| 2 | 414,35 | |||
| 22.12.2025 | 12:50:52,738 | 3 | 414,35 | |
| 3 | 414,35 | |||
| 3 | 414,35 | |||
| 22.12.2025 | 12:50:30,829 | 55 | 414,35 | |
| 55 | 414,35 | |||
| 55 | 414,35 | |||
| 22.12.2025 | 12:48:09,468 | 5 | 414,30 | |
| 5 | 414,30 | |||
| 5 | 414,30 | |||
| 22.12.2025 | 12:48:05,517 | 3 | 414,30 | |
| 3 | 414,30 | |||
| 3 | 414,30 | |||
| 22.12.2025 | 12:47:40,599 | 5 | 414,45 | |
| 5 | 414,45 | |||
| 5 | 414,45 | |||
| 22.12.2025 | 12:46:16,156 | 1 | 414,40 | |
| 1 | 414,40 | |||
| 1 | 414,40 | |||
| 22.12.2025 | 12:46:04,812 | 2 | 414,35 | |
| 2 | 414,35 | |||
| 2 | 414,35 | |||
| 22.12.2025 | 12:45:47,533 | 5 | 414,35 | |
| 5 | 414,35 | |||
| 5 | 414,35 | |||
| 22.12.2025 | 12:45:44,016 | 6 | 414,35 | |
| 6 | 414,35 | |||
| 6 | 414,35 | |||
| 22.12.2025 | 12:45:25,883 | 3 | 414,45 | |
| 3 | 414,45 | |||
| 3 | 414,45 | |||
| 22.12.2025 | 12:44:25,259 | 1 | 414,45 | |
| 1 | 414,45 | |||
| 1 | 414,45 | |||
| 22.12.2025 | 12:44:08,910 | 5 | 414,70 | |
| 5 | 414,70 | |||
| 5 | 414,70 | |||
| 22.12.2025 | 12:43:47,915 | 3 | 414,55 | |
| 3 | 414,55 | |||
| 3 | 414,55 | |||
| 22.12.2025 | 12:43:08,884 | 5 | 414,40 | |
| 5 | 414,40 | |||
| 5 | 414,40 | |||
| 22.12.2025 | 12:42:52,737 | 3 | 414,55 | |
| 3 | 414,55 | |||
| 3 | 414,55 | |||
| 22.12.2025 | 12:41:53,936 | 237 | 414,35 | |
| 237 | 414,35 | |||
| 237 | 414,35 | |||
| 22.12.2025 | 12:41:35,483 | 1 | 414,70 | |
| 1 | 414,70 | |||
| 1 | 414,70 | |||
| 22.12.2025 | 12:41:34,438 | 24 | 414,70 | |
| 24 | 414,70 | |||
| 24 | 414,70 | |||
| 22.12.2025 | 12:41:14,412 | 2 | 414,55 | |
| 2 | 414,55 | |||
| 2 | 414,55 | |||
| 22.12.2025 | 12:39:44,277 | 1 | 414,35 | |
| 1 | 414,35 | |||
| 1 | 414,35 | |||
| 22.12.2025 | 12:38:31,389 | 5 | 414,50 | |
| 5 | 414,50 | |||
| 5 | 414,50 | |||
| 22.12.2025 | 12:37:08,938 | 1 | 414,50 | |
| 1 | 414,50 | |||
| 1 | 414,50 | |||
| 22.12.2025 | 12:36:28,246 | 10 | 414,45 | |
| 10 | 414,45 | |||
| 10 | 414,45 | |||
| 22.12.2025 | 12:36:13,539 | 10 | 414,40 | |
| 10 | 414,40 | |||
| 10 | 414,40 | |||
| 22.12.2025 | 12:35:34,201 | 2 | 414,40 | |
| 2 | 414,40 | |||
| 2 | 414,40 | |||
| 22.12.2025 | 12:34:27,828 | 1 | 414,35 | |
| 1 | 414,35 | |||
| 1 | 414,35 | |||
| 22.12.2025 | 12:33:23,317 | 5 | 414,30 | |
| 5 | 414,30 | |||
| 5 | 414,30 | |||
| 22.12.2025 | 12:33:20,034 | 1 | 414,45 | |
| 1 | 414,45 | |||
| 1 | 414,45 | |||
| 22.12.2025 | 12:33:03,377 | 20 | 414,45 | |
| 20 | 414,45 | |||
| 20 | 414,45 | |||
| 22.12.2025 | 12:32:56,870 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 22.12.2025 | 12:32:52,779 | 220 | 414,50 | |
| 220 | 414,50 | |||
| 220 | 414,50 | |||
| 22.12.2025 | 12:32:43,904 | 2 | 414,45 | |
| 2 | 414,45 | |||
| 2 | 414,45 | |||
| 22.12.2025 | 12:32:19,677 | 64 | 414,50 | |
| 64 | 414,50 | |||
| 64 | 414,50 | |||
| 22.12.2025 | 12:31:35,872 | 20 | 414,40 | |
| 20 | 414,40 | |||
| 20 | 414,40 | |||
| 22.12.2025 | 12:31:15,217 | 15 | 414,50 | |
| 15 | 414,50 | |||
| 15 | 414,50 | |||
| 22.12.2025 | 12:30:29,029 | 52 | 414,60 | |
| 52 | 414,60 | |||
| 52 | 414,60 | |||
| 22.12.2025 | 12:29:14,330 | 12 | 414,50 | |
| 12 | 414,50 | |||
| 12 | 414,50 | |||
| 22.12.2025 | 12:28:45,085 | 24 | 414,70 | |
| 24 | 414,70 | |||
| 24 | 414,70 | |||
| 22.12.2025 | 12:28:29,355 | 295 | 414,70 | |
| 295 | 414,70 | |||
| 295 | 414,70 | |||
| 22.12.2025 | 12:28:15,321 | 300 | 414,70 | |
| 300 | 414,70 | |||
| 300 | 414,70 | |||
| 22.12.2025 | 12:27:46,262 | 12 | 414,55 | |
| 12 | 414,55 | |||
| 12 | 414,55 | |||
| 22.12.2025 | 12:27:17,880 | 1 | 414,75 | |
| 1 | 414,75 | |||
| 1 | 414,75 | |||
| 22.12.2025 | 12:26:08,460 | 10 | 414,80 | |
| 10 | 414,80 | |||
| 10 | 414,80 | |||
| 22.12.2025 | 12:25:58,545 | 24 | 414,80 | |
| 24 | 414,80 | |||
| 24 | 414,80 | |||
| 22.12.2025 | 12:25:41,063 | 3 | 414,60 | |
| 3 | 414,60 | |||
| 3 | 414,60 | |||
| 22.12.2025 | 12:24:55,772 | 2 | 414,60 | |
| 2 | 414,60 | |||
| 2 | 414,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 540,00
Ask: 1 543,00
Umsatz: 50 222 TEUR -
Nvidia Corp.
Bid: 156,18 / Ask: 156,34
Umsatz: 33 104 TEUR -
Tesla Inc.
Bid: 415,50 / Ask: 415,85
Umsatz: 28 056 TEUR -
D-Wave Quantum Inc.
Bid: 27,35 / Ask: 27,41
Umsatz: 20 333 TEUR -
DroneShield Limited
Bid: 1,81 / Ask: 1,83
Umsatz: 17 715 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 22:00:00
Letzte Aktualisierung:
22.12.2025 @ 22:00:00