Rheinmetall AG
- Information
- Last
- Buy
- Sell
11325
5308
1602.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 13:24:57.993 | 7 | 1 602.00 | |
| 7 | 1 602.00 | |||
| 7 | 1 602.00 | |||
| 12/05/2025 | 13:24:54.974 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 12/05/2025 | 13:24:54.069 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 12/05/2025 | 13:24:49.330 | 3 | 1 603.50 | |
| 3 | 1 603.50 | |||
| 3 | 1 603.50 | |||
| 12/05/2025 | 13:24:45.207 | 2 | 1 603.50 | |
| 2 | 1 603.50 | |||
| 2 | 1 603.50 | |||
| 12/05/2025 | 13:24:38.072 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 12/05/2025 | 13:24:36.360 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 12/05/2025 | 13:24:30.020 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 12/05/2025 | 13:24:26.099 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 12/05/2025 | 13:24:25.278 | 5 | 1 603.50 | |
| 5 | 1 603.50 | |||
| 5 | 1 603.50 | |||
| 12/05/2025 | 13:24:21.771 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 12/05/2025 | 13:24:18.530 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 12/05/2025 | 13:24:17.917 | 7 | 1 602.00 | |
| 7 | 1 602.00 | |||
| 7 | 1 602.00 | |||
| 12/05/2025 | 13:24:11.285 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 12/05/2025 | 13:24:05.464 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 12/05/2025 | 13:24:04.970 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 12/05/2025 | 13:24:03.167 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 12/05/2025 | 13:24:02.449 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 12/05/2025 | 13:23:58.825 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 12/05/2025 | 13:23:57.719 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 12/05/2025 | 13:23:49.875 | 3 | 1 602.00 | |
| 3 | 1 602.00 | |||
| 3 | 1 602.00 | |||
| 12/05/2025 | 13:23:40.820 | 5 | 1 601.00 | |
| 5 | 1 601.00 | |||
| 5 | 1 601.00 | |||
| 12/05/2025 | 13:23:26.396 | 71 | 1 600.50 | |
| 71 | 1 600.50 | |||
| 71 | 1 600.50 | |||
| 12/05/2025 | 13:23:24.621 | 5 | 1 602.00 | |
| 5 | 1 602.00 | |||
| 5 | 1 602.00 | |||
| 12/05/2025 | 13:23:22.681 | 2 | 1 600.50 | |
| 2 | 1 600.50 | |||
| 2 | 1 600.50 | |||
| 12/05/2025 | 13:23:18.524 | 3 | 1 602.00 | |
| 3 | 1 602.00 | |||
| 3 | 1 602.00 | |||
| 12/05/2025 | 13:23:15.145 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 12/05/2025 | 13:23:13.554 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 12/05/2025 | 13:23:10.410 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 12/05/2025 | 13:23:06.675 | 9 | 1 602.00 | |
| 9 | 1 602.00 | |||
| 9 | 1 602.00 | |||
| 12/05/2025 | 13:23:05.260 | 12 | 1 601.50 | |
| 12 | 1 601.50 | |||
| 12 | 1 601.50 | |||
| 12/05/2025 | 13:22:57.613 | 4 | 1 601.00 | |
| 4 | 1 601.00 | |||
| 4 | 1 601.00 | |||
| 12/05/2025 | 13:22:54.316 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 12/05/2025 | 13:22:49.728 | 10 | 1 601.00 | |
| 10 | 1 601.00 | |||
| 10 | 1 601.00 | |||
| 12/05/2025 | 13:22:48.751 | 3 | 1 601.50 | |
| 3 | 1 601.50 | |||
| 3 | 1 601.50 | |||
| 12/05/2025 | 13:22:23.208 | 10 | 1 600.50 | |
| 10 | 1 600.50 | |||
| 10 | 1 600.50 | |||
| 12/05/2025 | 13:22:20.852 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 12/05/2025 | 13:22:17.939 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 12/05/2025 | 13:22:17.609 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 12/05/2025 | 13:22:13.960 | 2 | 1 601.50 | |
| 2 | 1 601.50 | |||
| 2 | 1 601.50 | |||
| 12/05/2025 | 13:22:04.909 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 12/05/2025 | 13:22:04.159 | 10 | 1 601.50 | |
| 10 | 1 601.50 | |||
| 10 | 1 601.50 | |||
| 12/05/2025 | 13:21:54.487 | 8 | 1 601.00 | |
| 8 | 1 601.00 | |||
| 8 | 1 601.00 | |||
| 12/05/2025 | 13:21:41.010 | 12 | 1 601.50 | |
| 12 | 1 601.50 | |||
| 12 | 1 601.50 | |||
| 12/05/2025 | 13:21:40.152 | 3 | 1 601.50 | |
| 3 | 1 601.50 | |||
| 3 | 1 601.50 | |||
| 12/05/2025 | 13:21:39.655 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 12/05/2025 | 13:21:34.826 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 12/05/2025 | 13:21:34.325 | 25 | 1 601.00 | |
| 25 | 1 601.00 | |||
| 25 | 1 601.00 | |||
| 12/05/2025 | 13:21:33.917 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 12/05/2025 | 13:21:31.505 | 3 | 1 601.50 | |
| 3 | 1 601.50 | |||
| 3 | 1 601.50 | |||
| 12/05/2025 | 13:21:30.603 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 12/05/2025 | 13:21:20.227 | 3 | 1 600.50 | |
| 3 | 1 600.50 | |||
| 3 | 1 600.50 | |||
| 12/05/2025 | 13:21:12.708 | 3 | 1 600.50 | |
| 3 | 1 600.50 | |||
| 3 | 1 600.50 | |||
| 12/05/2025 | 13:21:10.974 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 12/05/2025 | 13:21:04.132 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 12/05/2025 | 13:21:01.019 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 12/05/2025 | 13:21:00.819 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 12/05/2025 | 13:20:54.964 | 2 | 1 600.50 | |
| 2 | 1 600.50 | |||
| 2 | 1 600.50 | |||
| 12/05/2025 | 13:20:54.350 | 80 | 1 600.50 | |
| 79 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 80 | 1 600.50 | |||
| 12/05/2025 | 13:20:46.072 | 153 | 1 601.00 | |
| 4 | 1 601.00 | |||
| 6 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 6 | 1 601.00 | |||
| 50 | 1 601.00 | |||
| 5 | 1 601.00 | |||
| 14 | 1 601.00 | |||
| 80 | 1 601.00 | |||
| 139 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 12/05/2025 | 13:20:17.857 | 80 | 1 601.50 | |
| 80 | 1 601.50 | |||
| 80 | 1 601.50 | |||
| 12/05/2025 | 13:20:15.235 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 12/05/2025 | 13:20:11.563 | 30 | 1 601.50 | |
| 30 | 1 601.50 | |||
| 30 | 1 601.50 | |||
| 12/05/2025 | 13:20:06.839 | 4 | 1 601.50 | |
| 4 | 1 601.50 | |||
| 4 | 1 601.50 | |||
| 12/05/2025 | 13:20:05.782 | 6 | 1 601.50 | |
| 6 | 1 601.50 | |||
| 6 | 1 601.50 | |||
| 12/05/2025 | 13:20:05.469 | 35 | 1 601.50 | |
| 2 | 1 601.50 | |||
| 33 | 1 601.50 | |||
| 35 | 1 601.50 | |||
| 12/05/2025 | 13:20:00.847 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 12/05/2025 | 13:19:59.942 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 12/05/2025 | 13:19:51.921 | 19 | 1 602.00 | |
| 3 | 1 602.00 | |||
| 2 | 1 602.00 | |||
| 10 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 3 | 1 602.00 | |||
| 19 | 1 602.00 | |||
| 12/05/2025 | 13:19:49.329 | 50 | 1 603.00 | |
| 50 | 1 603.00 | |||
| 50 | 1 603.00 | |||
| 12/05/2025 | 13:19:48.903 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 12/05/2025 | 13:19:40.121 | 15 | 1 602.50 | |
| 15 | 1 602.50 | |||
| 15 | 1 602.50 | |||
| 12/05/2025 | 13:19:35.067 | 2 | 1 602.50 | |
| 2 | 1 602.50 | |||
| 2 | 1 602.50 | |||
| 12/05/2025 | 13:19:33.538 | 2 | 1 602.50 | |
| 2 | 1 602.50 | |||
| 2 | 1 602.50 | |||
| 12/05/2025 | 13:19:32.277 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 12/05/2025 | 13:19:32.176 | 40 | 1 603.00 | |
| 40 | 1 603.00 | |||
| 40 | 1 603.00 | |||
| 12/05/2025 | 13:19:29.183 | 8 | 1 603.00 | |
| 8 | 1 603.00 | |||
| 8 | 1 603.00 | |||
| 12/05/2025 | 13:19:23.719 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 12/05/2025 | 13:19:19.796 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 12/05/2025 | 13:19:15.189 | 2 | 1 603.00 | |
| 2 | 1 603.00 | |||
| 2 | 1 603.00 | |||
| 12/05/2025 | 13:19:14.283 | 2 | 1 603.50 | |
| 2 | 1 603.50 | |||
| 2 | 1 603.50 | |||
| 12/05/2025 | 13:19:12.355 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 12/05/2025 | 13:19:04.499 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 12/05/2025 | 13:19:03.768 | 5 | 1 603.50 | |
| 5 | 1 603.50 | |||
| 5 | 1 603.50 | |||
| 12/05/2025 | 13:19:02.737 | 12 | 1 603.50 | |
| 12 | 1 603.50 | |||
| 12 | 1 603.50 | |||
| 12/05/2025 | 13:19:00.971 | 10 | 1 603.00 | |
| 10 | 1 603.00 | |||
| 10 | 1 603.00 | |||
| 12/05/2025 | 13:18:55.774 | 21 | 1 603.00 | |
| 21 | 1 603.00 | |||
| 21 | 1 603.00 | |||
| 12/05/2025 | 13:18:52.219 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 12/05/2025 | 13:18:51.016 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 12/05/2025 | 13:18:49.751 | 4 | 1 603.00 | |
| 4 | 1 603.00 | |||
| 4 | 1 603.00 | |||
| 12/05/2025 | 13:18:43.963 | 6 | 1 602.50 | |
| 6 | 1 602.50 | |||
| 6 | 1 602.50 | |||
| 12/05/2025 | 13:18:34.204 | 2 | 1 603.00 | |
| 2 | 1 603.00 | |||
| 2 | 1 603.00 | |||
| 12/05/2025 | 13:18:32.590 | 5 | 1 603.00 | |
| 5 | 1 603.00 | |||
| 5 | 1 603.00 | |||
| 12/05/2025 | 13:18:24.553 | 10 | 1 604.50 | |
| 10 | 1 604.50 | |||
| 10 | 1 604.50 | |||
| 12/05/2025 | 13:18:15.986 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 12/05/2025 | 13:18:14.779 | 6 | 1 604.00 | |
| 6 | 1 604.00 | |||
| 6 | 1 604.00 | |||
| 12/05/2025 | 13:18:08.543 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 12/05/2025 | 13:18:06.931 | 10 | 1 603.00 | |
| 10 | 1 603.00 | |||
| 10 | 1 603.00 | |||
| 12/05/2025 | 13:18:03.658 | 20 | 1 604.00 | |
| 20 | 1 604.00 | |||
| 20 | 1 604.00 | |||
| 12/05/2025 | 13:18:03.001 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 12/05/2025 | 13:17:55.390 | 2 | 1 604.00 | |
| 2 | 1 604.00 | |||
| 2 | 1 604.00 | |||
| 12/05/2025 | 13:17:45.036 | 12 | 1 603.50 | |
| 12 | 1 603.50 | |||
| 12 | 1 603.50 | |||
| 12/05/2025 | 13:17:40.899 | 20 | 1 603.50 | |
| 12 | 1 603.50 | |||
| 6 | 1 603.50 | |||
| 20 | 1 603.50 | |||
| 2 | 1 603.50 | |||
| 12/05/2025 | 13:17:35.734 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 12/05/2025 | 13:17:33.957 | 6 | 1 604.50 | |
| 6 | 1 604.50 | |||
| 6 | 1 604.50 | |||
| 12/05/2025 | 13:17:10.189 | 7 | 1 605.00 | |
| 7 | 1 605.00 | |||
| 7 | 1 605.00 | |||
| 12/05/2025 | 13:16:59.078 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 12/05/2025 | 13:16:56.292 | 4 | 1 605.00 | |
| 4 | 1 605.00 | |||
| 4 | 1 605.00 | |||
| 12/05/2025 | 13:16:55.820 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 12/05/2025 | 13:16:55.725 | 10 | 1 605.00 | |
| 10 | 1 605.00 | |||
| 10 | 1 605.00 | |||
| 12/05/2025 | 13:16:50.484 | 4 | 1 606.00 | |
| 4 | 1 606.00 | |||
| 4 | 1 606.00 | |||
| 12/05/2025 | 13:16:38.182 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 12/05/2025 | 13:16:31.272 | 12 | 1 605.50 | |
| 12 | 1 605.50 | |||
| 12 | 1 605.50 | |||
| 12/05/2025 | 13:16:29.227 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 12/05/2025 | 13:16:28.828 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 12/05/2025 | 13:16:13.735 | 4 | 1 604.50 | |
| 4 | 1 604.50 | |||
| 4 | 1 604.50 | |||
| 12/05/2025 | 13:16:12.041 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 12/05/2025 | 13:16:07.016 | 6 | 1 605.00 | |
| 6 | 1 605.00 | |||
| 6 | 1 605.00 | |||
| 12/05/2025 | 13:16:00.048 | 7 | 1 604.00 | |
| 5 | 1 604.00 | |||
| 7 | 1 604.00 | |||
| 2 | 1 604.00 | |||
| 12/05/2025 | 13:15:56.808 | 5 | 1 605.00 | |
| 3 | 1 605.00 | |||
| 5 | 1 605.00 | |||
| 2 | 1 605.00 | |||
| 12/05/2025 | 13:15:50.194 | 78 | 1 605.00 | |
| 70 | 1 605.00 | |||
| 6 | 1 605.00 | |||
| 78 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 12/05/2025 | 13:15:43.869 | 2 | 1 605.50 | |
| 2 | 1 605.50 | |||
| 2 | 1 605.50 | |||
| 12/05/2025 | 13:15:23.717 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 12/05/2025 | 13:15:23.619 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 12/05/2025 | 13:15:21.434 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 12/05/2025 | 13:15:21.333 | 6 | 1 605.50 | |
| 6 | 1 605.50 | |||
| 6 | 1 605.50 | |||
| 12/05/2025 | 13:15:18.035 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 12/05/2025 | 13:15:17.743 | 2 | 1 606.50 | |
| 2 | 1 606.50 | |||
| 2 | 1 606.50 | |||
| 12/05/2025 | 13:15:10.525 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 12/05/2025 | 13:15:08.242 | 4 | 1 606.00 | |
| 4 | 1 606.00 | |||
| 4 | 1 606.00 | |||
| 12/05/2025 | 13:15:06.198 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 12/05/2025 | 13:15:05.765 | 5 | 1 606.00 | |
| 5 | 1 606.00 | |||
| 5 | 1 606.00 | |||
| 12/05/2025 | 13:15:04.688 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 12/05/2025 | 13:14:48.709 | 12 | 1 606.00 | |
| 12 | 1 606.00 | |||
| 12 | 1 606.00 | |||
| 12/05/2025 | 13:14:38.024 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 12/05/2025 | 13:14:36.295 | 26 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 26 | 1 607.00 | |||
| 25 | 1 607.00 | |||
| 12/05/2025 | 13:14:28.410 | 80 | 1 607.00 | |
| 80 | 1 607.00 | |||
| 80 | 1 607.00 | |||
| 12/05/2025 | 13:14:27.495 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 12/05/2025 | 13:14:22.622 | 6 | 1 605.50 | |
| 6 | 1 605.50 | |||
| 6 | 1 605.50 | |||
| 12/05/2025 | 13:14:15.271 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 12/05/2025 | 13:13:51.493 | 5 | 1 605.50 | |
| 5 | 1 605.50 | |||
| 5 | 1 605.50 | |||
| 12/05/2025 | 13:13:48.632 | 5 | 1 605.50 | |
| 5 | 1 605.50 | |||
| 5 | 1 605.50 | |||
| 12/05/2025 | 13:13:47.092 | 10 | 1 605.50 | |
| 10 | 1 605.50 | |||
| 10 | 1 605.50 | |||
| 12/05/2025 | 13:13:41.187 | 3 | 1 606.50 | |
| 3 | 1 606.50 | |||
| 3 | 1 606.50 | |||
| 12/05/2025 | 13:13:25.854 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 12/05/2025 | 13:13:17.716 | 3 | 1 606.00 | |
| 3 | 1 606.00 | |||
| 3 | 1 606.00 | |||
| 12/05/2025 | 13:13:16.998 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 12/05/2025 | 13:13:08.910 | 3 | 1 606.50 | |
| 3 | 1 606.50 | |||
| 3 | 1 606.50 | |||
| 12/05/2025 | 13:12:53.449 | 2 | 1 606.50 | |
| 2 | 1 606.50 | |||
| 2 | 1 606.50 | |||
| 12/05/2025 | 13:12:47.122 | 8 | 1 605.50 | |
| 2 | 1 605.50 | |||
| 6 | 1 605.50 | |||
| 8 | 1 605.50 | |||
| 12/05/2025 | 13:12:43.783 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 12/05/2025 | 13:12:34.009 | 12 | 1 607.50 | |
| 12 | 1 607.50 | |||
| 12 | 1 607.50 | |||
| 12/05/2025 | 13:12:32.905 | 10 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 9 | 1 606.50 | |||
| 10 | 1 606.50 | |||
| 12/05/2025 | 13:12:14.488 | 4 | 1 607.00 | |
| 4 | 1 607.00 | |||
| 4 | 1 607.00 | |||
| 12/05/2025 | 13:12:11.582 | 10 | 1 607.50 | |
| 10 | 1 607.50 | |||
| 10 | 1 607.50 | |||
| 12/05/2025 | 13:12:11.175 | 4 | 1 607.00 | |
| 4 | 1 607.00 | |||
| 4 | 1 607.00 | |||
| 12/05/2025 | 13:12:07.114 | 15 | 1 607.00 | |
| 15 | 1 607.00 | |||
| 15 | 1 607.00 | |||
| 12/05/2025 | 13:12:04.838 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 12/05/2025 | 13:12:01.208 | 3 | 1 608.00 | |
| 3 | 1 608.00 | |||
| 3 | 1 608.00 | |||
| 12/05/2025 | 13:11:58.044 | 5 | 1 608.00 | |
| 5 | 1 608.00 | |||
| 5 | 1 608.00 | |||
| 12/05/2025 | 13:11:52.955 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 12/05/2025 | 13:11:52.545 | 2 | 1 608.50 | |
| 2 | 1 608.50 | |||
| 2 | 1 608.50 | |||
| 12/05/2025 | 13:11:47.354 | 10 | 1 608.00 | |
| 10 | 1 608.00 | |||
| 10 | 1 608.00 | |||
| 12/05/2025 | 13:11:46.730 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 12/05/2025 | 13:11:42.835 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 12/05/2025 | 13:11:42.704 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 12/05/2025 | 13:11:34.160 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 12/05/2025 | 13:11:25.002 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 12/05/2025 | 13:11:23.356 | 10 | 1 607.00 | |
| 10 | 1 607.00 | |||
| 10 | 1 607.00 | |||
| 12/05/2025 | 13:11:19.247 | 5 | 1 607.50 | |
| 5 | 1 607.50 | |||
| 5 | 1 607.50 | |||
| 12/05/2025 | 13:11:09.619 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 12/05/2025 | 13:10:58.168 | 11 | 1 609.50 | |
| 11 | 1 609.50 | |||
| 11 | 1 609.50 | |||
| 12/05/2025 | 13:10:54.429 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 12/05/2025 | 13:10:54.337 | 10 | 1 609.50 | |
| 10 | 1 609.50 | |||
| 10 | 1 609.50 | |||
| 12/05/2025 | 13:10:47.973 | 5 | 1 609.00 | |
| 5 | 1 609.00 | |||
| 5 | 1 609.00 | |||
| 12/05/2025 | 13:10:45.733 | 10 | 1 609.50 | |
| 10 | 1 609.50 | |||
| 10 | 1 609.50 | |||
| 12/05/2025 | 13:10:44.932 | 4 | 1 609.50 | |
| 4 | 1 609.50 | |||
| 4 | 1 609.50 | |||
| 12/05/2025 | 13:10:42.380 | 2 | 1 609.50 | |
| 2 | 1 609.50 | |||
| 2 | 1 609.50 | |||
| 12/05/2025 | 13:10:36.232 | 10 | 1 610.00 | |
| 10 | 1 610.00 | |||
| 10 | 1 610.00 | |||
| 12/05/2025 | 13:10:35.886 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 12/05/2025 | 13:10:31.487 | 2 | 1 609.00 | |
| 2 | 1 609.00 | |||
| 2 | 1 609.00 | |||
| 12/05/2025 | 13:10:22.358 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 12/05/2025 | 13:10:21.775 | 40 | 1 609.50 | |
| 40 | 1 609.50 | |||
| 40 | 1 609.50 | |||
| 12/05/2025 | 13:10:13.439 | 10 | 1 610.50 | |
| 2 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 10 | 1 610.50 | |||
| 3 | 1 610.50 | |||
| 4 | 1 610.50 | |||
| 12/05/2025 | 13:09:31.566 | 80 | 1 609.00 | |
| 80 | 1 609.00 | |||
| 80 | 1 609.00 | |||
| 12/05/2025 | 13:09:29.027 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 12/05/2025 | 13:09:22.039 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 12/05/2025 | 13:09:13.489 | 20 | 1 610.00 | |
| 20 | 1 610.00 | |||
| 20 | 1 610.00 | |||
| 12/05/2025 | 13:09:02.776 | 10 | 1 609.50 | |
| 10 | 1 609.50 | |||
| 10 | 1 609.50 | |||
| 12/05/2025 | 13:08:56.479 | 4 | 1 609.00 | |
| 4 | 1 609.00 | |||
| 4 | 1 609.00 | |||
| 12/05/2025 | 13:08:55.315 | 40 | 1 609.00 | |
| 40 | 1 609.00 | |||
| 40 | 1 609.00 | |||
| 12/05/2025 | 13:08:46.832 | 4 | 1 610.50 | |
| 4 | 1 610.50 | |||
| 4 | 1 610.50 | |||
| 12/05/2025 | 13:08:39.388 | 56 | 1 609.50 | |
| 56 | 1 609.50 | |||
| 56 | 1 609.50 | |||
| 12/05/2025 | 13:08:37.009 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 12/05/2025 | 13:08:34.222 | 30 | 1 609.50 | |
| 30 | 1 609.50 | |||
| 30 | 1 609.50 | |||
| 12/05/2025 | 13:08:28.333 | 4 | 1 609.50 | |
| 4 | 1 609.50 | |||
| 4 | 1 609.50 | |||
| 12/05/2025 | 13:08:23.102 | 40 | 1 608.50 | |
| 40 | 1 608.50 | |||
| 40 | 1 608.50 | |||
| 12/05/2025 | 13:08:16.383 | 38 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 3 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 15 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 6 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 5 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 5 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 7 | 1 608.50 | |||
| 10 | 1 608.50 | |||
| 2 | 1 608.50 | |||
| 3 | 1 608.50 | |||
| 10 | 1 608.50 | |||
| 12/05/2025 | 13:06:29.742 | 80 | 1 603.50 | |
| 80 | 1 603.50 | |||
| 80 | 1 603.50 | |||
| 12/05/2025 | 13:06:28.707 | 20 | 1 603.50 | |
| 20 | 1 603.50 | |||
| 20 | 1 603.50 | |||
| 12/05/2025 | 13:06:27.534 | 66 | 1 603.50 | |
| 66 | 1 603.50 | |||
| 66 | 1 603.50 | |||
| 12/05/2025 | 13:06:23.856 | 80 | 1 603.50 | |
| 80 | 1 603.50 | |||
| 80 | 1 603.50 | |||
| 12/05/2025 | 13:06:23.670 | 9 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 7 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 8 | 1 603.50 | |||
| 12/05/2025 | 13:06:12.937 | 70 | 1 605.00 | |
| 5 | 1 605.00 | |||
| 3 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 5 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 70 | 1 605.00 | |||
| 45 | 1 605.00 | |||
| 10 | 1 605.00 | |||
| 12/05/2025 | 13:06:04.936 | 20 | 1 605.50 | |
| 20 | 1 605.50 | |||
| 20 | 1 605.50 | |||
| 12/05/2025 | 13:06:02.283 | 5 | 1 606.00 | |
| 5 | 1 606.00 | |||
| 5 | 1 606.00 | |||
| 12/05/2025 | 13:05:51.294 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 12/05/2025 | 13:05:49.688 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 12/05/2025 | 13:05:48.676 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 12/05/2025 | 13:05:47.016 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 12/05/2025 | 13:05:45.276 | 2 | 1 605.50 | |
| 2 | 1 605.50 | |||
| 2 | 1 605.50 | |||
| 12/05/2025 | 13:05:44.238 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 12/05/2025 | 13:05:38.108 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 12/05/2025 | 13:05:36.500 | 6 | 1 606.00 | |
| 6 | 1 606.00 | |||
| 6 | 1 606.00 | |||
| 12/05/2025 | 13:05:32.625 | 9 | 1 605.50 | |
| 9 | 1 605.50 | |||
| 9 | 1 605.50 | |||
| 12/05/2025 | 13:05:30.956 | 10 | 1 605.50 | |
| 10 | 1 605.50 | |||
| 10 | 1 605.50 | |||
| 12/05/2025 | 13:05:19.015 | 5 | 1 605.50 | |
| 5 | 1 605.50 | |||
| 5 | 1 605.50 | |||
| 12/05/2025 | 13:05:12.553 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 12/05/2025 | 13:05:12.120 | 6 | 1 606.00 | |
| 6 | 1 606.00 | |||
| 6 | 1 606.00 | |||
| 12/05/2025 | 13:04:58.059 | 4 | 1 605.50 | |
| 4 | 1 605.50 | |||
| 4 | 1 605.50 | |||
| 12/05/2025 | 13:04:55.139 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 12/05/2025 | 13:04:40.899 | 2 | 1 606.50 | |
| 2 | 1 606.50 | |||
| 2 | 1 606.50 | |||
| 12/05/2025 | 13:04:38.033 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 12/05/2025 | 13:04:34.371 | 10 | 1 606.00 | |
| 10 | 1 606.00 | |||
| 10 | 1 606.00 | |||
| 12/05/2025 | 13:04:31.546 | 8 | 1 606.00 | |
| 8 | 1 606.00 | |||
| 8 | 1 606.00 | |||
| 12/05/2025 | 13:04:28.027 | 37 | 1 605.50 | |
| 37 | 1 605.50 | |||
| 37 | 1 605.50 | |||
| 12/05/2025 | 13:04:26.396 | 10 | 1 605.50 | |
| 10 | 1 605.50 | |||
| 10 | 1 605.50 | |||
| 12/05/2025 | 13:04:25.314 | 12 | 1 605.50 | |
| 12 | 1 605.50 | |||
| 12 | 1 605.50 | |||
| 12/05/2025 | 13:04:25.118 | 5 | 1 605.50 | |
| 5 | 1 605.50 | |||
| 5 | 1 605.50 | |||
| 12/05/2025 | 13:04:24.352 | 8 | 1 605.50 | |
| 8 | 1 605.50 | |||
| 8 | 1 605.50 | |||
| 12/05/2025 | 13:04:24.283 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 12/05/2025 | 13:04:22.402 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 12/05/2025 | 13:04:21.342 | 2 | 1 608.00 | |
| 2 | 1 608.00 | |||
| 2 | 1 608.00 | |||
| 12/05/2025 | 13:04:12.079 | 2 | 1 607.00 | |
| 2 | 1 607.00 | |||
| 2 | 1 607.00 | |||
| 12/05/2025 | 13:04:10.057 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 12/05/2025 | 13:04:06.154 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 12/05/2025 | 13:04:04.457 | 8 | 1 607.00 | |
| 8 | 1 607.00 | |||
| 8 | 1 607.00 | |||
| 12/05/2025 | 13:04:01.628 | 10 | 1 608.00 | |
| 10 | 1 608.00 | |||
| 10 | 1 608.00 | |||
| 12/05/2025 | 13:03:55.041 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 12/05/2025 | 13:03:54.880 | 10 | 1 608.00 | |
| 10 | 1 608.00 | |||
| 10 | 1 608.00 | |||
| 12/05/2025 | 13:03:53.069 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 12/05/2025 | 13:03:51.981 | 3 | 1 608.50 | |
| 3 | 1 608.50 | |||
| 3 | 1 608.50 | |||
| 12/05/2025 | 13:03:47.863 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 12/05/2025 | 13:03:47.139 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 12/05/2025 | 13:03:45.671 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 12/05/2025 | 13:03:45.467 | 33 | 1 609.00 | |
| 33 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 30 | 1 609.00 | |||
| 2 | 1 609.00 | |||
| 12/05/2025 | 13:03:41.693 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 12/05/2025 | 13:03:41.427 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 12/05/2025 | 13:03:28.492 | 75 | 1 610.00 | |
| 75 | 1 610.00 | |||
| 15 | 1 610.00 | |||
| 60 | 1 610.00 | |||
| 12/05/2025 | 13:03:21.395 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 12/05/2025 | 13:03:16.754 | 79 | 1 610.50 | |
| 2 | 1 610.50 | |||
| 79 | 1 610.50 | |||
| 77 | 1 610.50 | |||
| 12/05/2025 | 13:03:16.099 | 41 | 1 611.00 | |
| 41 | 1 611.00 | |||
| 41 | 1 611.00 | |||
| 12/05/2025 | 13:03:12.562 | 85 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 3 | 1 611.00 | |||
| 59 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 80 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 20 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 12/05/2025 | 13:01:43.260 | 80 | 1 611.50 | |
| 80 | 1 611.50 | |||
| 80 | 1 611.50 | |||
| 12/05/2025 | 13:01:40.043 | 40 | 1 611.50 | |
| 40 | 1 611.50 | |||
| 40 | 1 611.50 | |||
| 12/05/2025 | 13:01:26.824 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 12/05/2025 | 13:01:24.510 | 5 | 1 614.50 | |
| 5 | 1 614.50 | |||
| 5 | 1 614.50 | |||
| 12/05/2025 | 13:01:23.303 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 12/05/2025 | 13:01:14.954 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 12/05/2025 | 13:01:04.002 | 5 | 1 611.50 | |
| 5 | 1 611.50 | |||
| 5 | 1 611.50 | |||
| 12/05/2025 | 13:01:02.450 | 5 | 1 611.50 | |
| 5 | 1 611.50 | |||
| 5 | 1 611.50 | |||
| 12/05/2025 | 13:00:50.318 | 80 | 1 611.50 | |
| 80 | 1 611.50 | |||
| 7 | 1 611.50 | |||
| 73 | 1 611.50 | |||
| 12/05/2025 | 13:00:42.234 | 334 | 1 615.00 | |
| 2 | 1 615.00 | |||
| 111 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 215 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 20 | 1 615.00 | |||
| 4 | 1 615.00 | |||
| 17 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 202 | 1 615.00 | |||
| 30 | 1 615.00 | |||
| 28 | 1 615.00 | |||
| 31 | 1 615.00 | |||
| 12/05/2025 | 12:58:51.556 | 80 | 1 610.50 | |
| 80 | 1 610.50 | |||
| 80 | 1 610.50 | |||
| 12/05/2025 | 12:58:51.248 | 2 | 1 611.00 | |
| 2 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 12/05/2025 | 12:58:44.058 | 7 | 1 610.50 | |
| 7 | 1 610.50 | |||
| 7 | 1 610.50 | |||
| 12/05/2025 | 12:58:41.308 | 5 | 1 610.50 | |
| 5 | 1 610.50 | |||
| 5 | 1 610.50 | |||
| 12/05/2025 | 12:58:26.289 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 12/05/2025 | 12:58:20.179 | 18 | 1 610.00 | |
| 18 | 1 610.00 | |||
| 18 | 1 610.00 | |||
| 12/05/2025 | 12:58:14.998 | 40 | 1 610.50 | |
| 40 | 1 610.50 | |||
| 40 | 1 610.50 | |||
| 12/05/2025 | 12:58:12.458 | 5 | 1 610.50 | |
| 5 | 1 610.50 | |||
| 5 | 1 610.50 | |||
| 12/05/2025 | 12:58:09.210 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 12/05/2025 | 12:58:04.389 | 2 | 1 609.50 | |
| 2 | 1 609.50 | |||
| 2 | 1 609.50 | |||
| 12/05/2025 | 12:58:03.692 | 24 | 1 610.00 | |
| 2 | 1 610.00 | |||
| 10 | 1 610.00 | |||
| 24 | 1 610.00 | |||
| 5 | 1 610.00 | |||
| 7 | 1 610.00 | |||
| 12/05/2025 | 12:58:00.748 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 12/05/2025 | 12:57:41.012 | 2 | 1 610.50 | |
| 2 | 1 610.50 | |||
| 2 | 1 610.50 | |||
| 12/05/2025 | 12:57:36.966 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 12/05/2025 | 12:57:35.531 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 12/05/2025 | 12:57:33.141 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 12/05/2025 | 12:57:32.854 | 25 | 1 611.00 | |
| 25 | 1 611.00 | |||
| 25 | 1 611.00 | |||
| 12/05/2025 | 12:57:32.537 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 12/05/2025 | 12:57:32.275 | 22 | 1 611.00 | |
| 20 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 13 | 1 611.00 | |||
| 6 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 12/05/2025 | 12:57:23.607 | 80 | 1 611.00 | |
| 80 | 1 611.00 | |||
| 80 | 1 611.00 | |||
| 12/05/2025 | 12:57:09.444 | 3 | 1 611.00 | |
| 3 | 1 611.00 | |||
| 3 | 1 611.00 | |||
| 12/05/2025 | 12:57:08.845 | 4 | 1 611.00 | |
| 4 | 1 611.00 | |||
| 4 | 1 611.00 | |||
| 12/05/2025 | 12:57:08.391 | 5 | 1 611.00 | |
| 5 | 1 611.00 | |||
| 5 | 1 611.00 | |||
| 12/05/2025 | 12:57:07.583 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 12/05/2025 | 12:57:03.402 | 7 | 1 611.00 | |
| 7 | 1 611.00 | |||
| 7 | 1 611.00 | |||
| 12/05/2025 | 12:56:58.353 | 5 | 1 611.50 | |
| 5 | 1 611.50 | |||
| 5 | 1 611.50 | |||
| 12/05/2025 | 12:56:48.650 | 4 | 1 611.50 | |
| 4 | 1 611.50 | |||
| 4 | 1 611.50 | |||
| 12/05/2025 | 12:56:39.219 | 7 | 1 611.00 | |
| 7 | 1 611.00 | |||
| 7 | 1 611.00 | |||
| 12/05/2025 | 12:56:32.454 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 12/05/2025 | 12:56:22.492 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 12/05/2025 | 12:56:18.984 | 4 | 1 612.00 | |
| 4 | 1 612.00 | |||
| 4 | 1 612.00 | |||
| 12/05/2025 | 12:56:15.343 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 12/05/2025 | 12:56:14.465 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 12/05/2025 | 12:56:06.888 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 12:55:59.746 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 12:55:57.949 | 5 | 1 611.00 | |
| 3 | 1 611.00 | |||
| 5 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 12/05/2025 | 12:55:34.385 | 62 | 1 612.00 | |
| 62 | 1 612.00 | |||
| 62 | 1 612.00 | |||
| 12/05/2025 | 12:55:33.916 | 10 | 1 612.00 | |
| 10 | 1 612.00 | |||
| 10 | 1 612.00 | |||
| 12/05/2025 | 12:55:26.598 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 12/05/2025 | 12:55:16.571 | 40 | 1 612.00 | |
| 40 | 1 612.00 | |||
| 40 | 1 612.00 | |||
| 12/05/2025 | 12:55:09.603 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 602.00
Ask: 1 603.00
Turnover: 191 128 TEUR -
Nvidia Corp.
Bid: 110.16 / Ask: 110.22
Turnover: 49 873 TEUR -
Amazon.com Inc.
Bid: 187.44 / Ask: 187.56
Turnover: 28 937 TEUR -
Apple Inc.
Bid: 190.30 / Ask: 190.36
Turnover: 28 680 TEUR -
RENK Group AG
Bid: 54.00 / Ask: 54.04
Turnover: 26 937 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 13:25:00
Last Update:
12/05/2025 @ 13:25:00