Rheinmetall AG

2532

1820

1631.00

       

Date Time Volume Order Volume Price
26/08/2025 15:36:25.332 2   1 631.00
      2 1 631.00
      2 1 631.00
26/08/2025 15:36:02.383 4   1 630.50
      4 1 630.50
      4 1 630.50
26/08/2025 15:35:54.349 1   1 630.50
      1 1 630.50
      1 1 630.50
26/08/2025 15:35:34.793 5   1 630.00
      5 1 630.00
      5 1 630.00
26/08/2025 15:35:24.084 10   1 630.00
      10 1 630.00
      10 1 630.00
26/08/2025 15:35:05.468 3   1 630.50
      3 1 630.50
      3 1 630.50
26/08/2025 15:34:33.531 1   1 630.00
      1 1 630.00
      1 1 630.00
26/08/2025 15:34:09.592 1   1 629.50
      1 1 629.50
      1 1 629.50
26/08/2025 15:34:05.810 1   1 630.50
      1 1 630.50
      1 1 630.50
26/08/2025 15:33:52.182 20   1 630.50
      20 1 630.50
      20 1 630.50
26/08/2025 15:33:35.885 18   1 630.00
      18 1 630.00
      18 1 630.00
26/08/2025 15:33:35.736 25   1 630.00
      25 1 630.00
      25 1 630.00
26/08/2025 15:33:32.250 92   1 629.00
      20 1 629.00
      92 1 629.00
      72 1 629.00
26/08/2025 15:33:05.675 40   1 629.00
      40 1 629.00
      40 1 629.00
26/08/2025 15:32:58.300 40   1 629.00
      40 1 629.00
      40 1 629.00
26/08/2025 15:32:31.829 16   1 630.50
      16 1 630.50
      6 1 630.50
      10 1 630.50
26/08/2025 15:31:54.682 20   1 630.00
      20 1 630.00
      20 1 630.00
26/08/2025 15:30:54.067 1   1 628.50
      1 1 628.50
      1 1 628.50
26/08/2025 15:30:44.834 3   1 628.50
      3 1 628.50
      3 1 628.50
26/08/2025 15:30:42.454 200   1 628.00
      200 1 628.00
      200 1 628.00
26/08/2025 15:30:04.996 1   1 629.00
      1 1 629.00
      1 1 629.00
26/08/2025 15:30:03.770 2   1 627.00
      2 1 627.00
      2 1 627.00
26/08/2025 15:30:00.289 1   1 626.00
      1 1 626.00
      1 1 626.00
26/08/2025 15:29:58.148 12   1 626.50
      12 1 626.50
      12 1 626.50
26/08/2025 15:29:19.833 1   1 627.50
      1 1 627.50
      1 1 627.50
26/08/2025 15:28:47.381 4   1 627.00
      4 1 627.00
      4 1 627.00
26/08/2025 15:28:42.499 2   1 626.50
      2 1 626.50
      2 1 626.50
26/08/2025 15:28:06.080 356   1 627.00
      1 1 627.00
      1 1 627.00
      355 1 627.00
      355 1 627.00
26/08/2025 15:27:57.260 40   1 627.00
      40 1 627.00
      40 1 627.00
26/08/2025 15:27:42.440 40   1 627.00
      40 1 627.00
      40 1 627.00
26/08/2025 15:27:42.341 5   1 627.50
      5 1 627.50
      5 1 627.50
26/08/2025 15:27:22.630 20   1 627.00
      20 1 627.00
      20 1 627.00
26/08/2025 15:27:05.786 40   1 627.50
      40 1 627.50
      40 1 627.50
26/08/2025 15:26:44.833 1   1 628.50
      1 1 628.50
      1 1 628.50
26/08/2025 15:26:40.159 22   1 628.50
      22 1 628.50
      22 1 628.50
26/08/2025 15:25:37.013 10   1 627.50
      10 1 627.50
      10 1 627.50
26/08/2025 15:25:16.852 8   1 627.50
      8 1 627.50
      8 1 627.50
26/08/2025 15:25:16.258 10   1 626.50
      10 1 626.50
      10 1 626.50
26/08/2025 15:25:11.456 8   1 627.50
      8 1 627.50
      8 1 627.50
26/08/2025 15:25:07.253 3   1 626.50
      3 1 626.50
      3 1 626.50
26/08/2025 15:24:58.681 2   1 626.00
      2 1 626.00
      2 1 626.00
26/08/2025 15:24:43.417 1   1 626.00
      1 1 626.00
      1 1 626.00
26/08/2025 15:24:37.893 1   1 625.50
      1 1 625.50
      1 1 625.50
26/08/2025 15:24:31.555 1   1 625.00
      1 1 625.00
      1 1 625.00
26/08/2025 15:24:07.918 3   1 624.50
      3 1 624.50
      3 1 624.50
26/08/2025 15:23:53.122 2   1 624.50
      2 1 624.50
      2 1 624.50
26/08/2025 15:23:46.212 5   1 624.00
      5 1 624.00
      5 1 624.00
26/08/2025 15:23:44.363 9   1 624.00
      9 1 624.00
      9 1 624.00
26/08/2025 15:23:39.886 16   1 624.50
      6 1 624.50
      6 1 624.50
      5 1 624.50
      2 1 624.50
      6 1 624.50
      1 1 624.50
      1 1 624.50
      1 1 624.50
      1 1 624.50
      1 1 624.50
      2 1 624.50
26/08/2025 15:20:20.151 40   1 622.50
      40 1 622.50
      40 1 622.50
26/08/2025 15:20:18.134 200   1 623.00
      133 1 623.00
      200 1 623.00
      67 1 623.00
26/08/2025 15:20:10.049 45   1 622.50
      32 1 622.50
      40 1 622.50
      13 1 622.50
      5 1 622.50
26/08/2025 15:20:09.986 2   1 623.00
      1 1 623.00
      1 1 623.00
      1 1 623.00
      1 1 623.00
26/08/2025 15:18:42.120 40   1 623.00
      35 1 623.00
      40 1 623.00
      5 1 623.00
26/08/2025 15:18:24.669 5   1 624.00
      5 1 624.00
      5 1 624.00
26/08/2025 15:18:24.555 1   1 625.00
      1 1 625.00
      1 1 625.00
26/08/2025 15:16:54.358 40   1 624.00
      40 1 624.00
      40 1 624.00
26/08/2025 15:16:48.620 10   1 624.50
      10 1 624.50
      10 1 624.50
26/08/2025 15:16:22.325 1   1 624.50
      1 1 624.50
      1 1 624.50
26/08/2025 15:15:34.851 1   1 623.50
      1 1 623.50
      1 1 623.50
26/08/2025 15:15:30.595 92   1 624.50
      92 1 624.50
      92 1 624.50
26/08/2025 15:15:19.503 1   1 624.50
      1 1 624.50
      1 1 624.50
26/08/2025 15:15:13.597 5   1 623.50
      2 1 623.50
      2 1 623.50
      1 1 623.50
      5 1 623.50
26/08/2025 15:15:12.787 1   1 624.50
      1 1 624.50
      1 1 624.50
26/08/2025 15:14:41.709 20   1 624.00
      20 1 624.00
      20 1 624.00
26/08/2025 15:14:17.947 10   1 623.50
      10 1 623.50
      10 1 623.50
26/08/2025 15:14:04.794 4   1 624.50
      4 1 624.50
      4 1 624.50
26/08/2025 15:13:57.001 1   1 624.50
      1 1 624.50
      1 1 624.50
26/08/2025 15:13:42.168 11   1 623.50
      11 1 623.50
      11 1 623.50
26/08/2025 15:13:12.921 5   1 623.00
      5 1 623.00
      5 1 623.00
26/08/2025 15:13:09.870 10   1 623.00
      10 1 623.00
      10 1 623.00
26/08/2025 15:13:03.815 1   1 623.00
      1 1 623.00
      1 1 623.00
26/08/2025 15:13:02.009 20   1 623.00
      20 1 623.00
      20 1 623.00
26/08/2025 15:12:53.761 40   1 623.00
      40 1 623.00
      40 1 623.00
26/08/2025 15:12:43.829 40   1 623.00
      40 1 623.00
      40 1 623.00
26/08/2025 15:12:38.411 3   1 622.50
      3 1 622.50
      3 1 622.50
26/08/2025 15:12:16.168 1   1 623.00
      1 1 623.00
      1 1 623.00
26/08/2025 15:12:11.142 10   1 623.00
      10 1 623.00
      10 1 623.00
26/08/2025 15:12:10.910 20   1 623.00
      20 1 623.00
      20 1 623.00
26/08/2025 15:12:10.227 20   1 623.00
      20 1 623.00
      20 1 623.00
26/08/2025 15:12:05.181 40   1 623.00
      40 1 623.00
      40 1 623.00
26/08/2025 15:11:22.463 20   1 623.00
      20 1 623.00
      20 1 623.00
26/08/2025 15:11:20.847 10   1 623.00
      10 1 623.00
      10 1 623.00
26/08/2025 15:11:16.009 1   1 623.50
      1 1 623.50
      1 1 623.50
26/08/2025 15:10:55.336 10   1 623.00
      10 1 623.00
      10 1 623.00
26/08/2025 15:10:55.168 38   1 623.00
      38 1 623.00
      38 1 623.00
26/08/2025 15:10:38.277 1   1 623.50
      1 1 623.50
      1 1 623.50
26/08/2025 15:10:22.467 1   1 623.00
      1 1 623.00
      1 1 623.00
26/08/2025 15:10:07.278 5   1 622.00
      5 1 622.00
      5 1 622.00
26/08/2025 15:09:59.260 40   1 622.00
      40 1 622.00
      40 1 622.00
26/08/2025 15:09:34.861 20   1 621.50
      1 1 621.50
      5 1 621.50
      20 1 621.50
      6 1 621.50
      3 1 621.50
      2 1 621.50
      1 1 621.50
      1 1 621.50
      1 1 621.50
26/08/2025 15:08:38.522 45   1 622.50
      25 1 622.50
      20 1 622.50
      45 1 622.50
26/08/2025 15:08:20.017 10   1 623.00
      10 1 623.00
      10 1 623.00
26/08/2025 15:08:19.615 20   1 623.00
      17 1 623.00
      20 1 623.00
      3 1 623.00
26/08/2025 15:08:15.751 1   1 623.50
      1 1 623.50
      1 1 623.50
26/08/2025 15:07:37.243 40   1 623.00
      40 1 623.00
      40 1 623.00
26/08/2025 15:07:08.475 1   1 623.50
      1 1 623.50
      1 1 623.50
26/08/2025 15:07:07.573 3   1 623.00
      3 1 623.00
      3 1 623.00
26/08/2025 15:07:01.026 1   1 623.50
      1 1 623.50
      1 1 623.50
26/08/2025 15:06:54.307 40   1 623.00
      40 1 623.00
      40 1 623.00
26/08/2025 15:06:49.657 1   1 624.00
      1 1 624.00
      1 1 624.00
26/08/2025 15:06:48.453 5   1 624.00
      5 1 624.00
      5 1 624.00
26/08/2025 15:06:33.651 1   1 623.00
      1 1 623.00
      1 1 623.00
26/08/2025 15:06:29.179 1   1 624.00
      1 1 624.00
      1 1 624.00
26/08/2025 15:06:25.325 20   1 624.00
      20 1 624.00
      20 1 624.00
26/08/2025 15:06:23.064 40   1 624.00
      40 1 624.00
      40 1 624.00
26/08/2025 15:06:15.721 40   1 624.00
      40 1 624.00
      40 1 624.00
26/08/2025 15:06:13.123 18   1 624.00
      18 1 624.00
      18 1 624.00
26/08/2025 15:05:52.577 10   1 624.50
      10 1 624.50
      10 1 624.50
26/08/2025 15:05:15.482 1   1 625.00
      1 1 625.00
      1 1 625.00
26/08/2025 15:05:07.032 1   1 624.50
      1 1 624.50
      1 1 624.50
26/08/2025 15:04:38.149 2   1 624.50
      2 1 624.50
      2 1 624.50
26/08/2025 15:04:37.167 16   1 623.50
      16 1 623.50
      16 1 623.50
26/08/2025 15:04:19.187 20   1 624.00
      20 1 624.00
      20 1 624.00
26/08/2025 15:04:16.170 5   1 624.50
      5 1 624.50
      5 1 624.50
26/08/2025 15:04:11.568 2   1 624.50
      2 1 624.50
      2 1 624.50
26/08/2025 15:04:01.926 1   1 625.00
      1 1 625.00
      1 1 625.00
26/08/2025 15:03:59.464 1   1 625.00
      1 1 625.00
      1 1 625.00
26/08/2025 15:03:25.539 2   1 624.50
      2 1 624.50
      2 1 624.50
26/08/2025 15:03:01.645 15   1 625.00
      15 1 625.00
      15 1 625.00
26/08/2025 15:03:01.247 22   1 625.00
      2 1 625.00
      22 1 625.00
      20 1 625.00
26/08/2025 15:02:56.434 8   1 625.00
      8 1 625.00
      1 1 625.00
      7 1 625.00
26/08/2025 15:02:32.615 40   1 625.00
      40 1 625.00
      40 1 625.00
26/08/2025 15:02:21.292 2   1 626.00
      2 1 626.00
      2 1 626.00
26/08/2025 15:02:17.975 24   1 627.00
      24 1 627.00
      24 1 627.00
26/08/2025 15:02:17.098 40   1 627.00
      15 1 627.00
      40 1 627.00
      25 1 627.00
26/08/2025 15:02:16.924 8   1 627.00
      1 1 627.00
      2 1 627.00
      8 1 627.00
      1 1 627.00
      1 1 627.00
      2 1 627.00
      1 1 627.00
26/08/2025 15:01:04.766 40   1 628.50
      40 1 628.50
      40 1 628.50
26/08/2025 15:00:14.489 1   1 628.50
      1 1 628.50
      1 1 628.50
26/08/2025 15:00:09.261 1   1 627.50
      1 1 627.50
      1 1 627.50
26/08/2025 14:59:19.991 3   1 628.50
      3 1 628.50
      3 1 628.50
26/08/2025 14:59:15.969 2   1 628.50
      2 1 628.50
      2 1 628.50
26/08/2025 14:59:09.782 3   1 627.50
      3 1 627.50
      3 1 627.50
26/08/2025 14:58:54.486 1   1 628.00
      1 1 628.00
      1 1 628.00
26/08/2025 14:58:30.485 1   1 628.00
      1 1 628.00
      1 1 628.00
26/08/2025 14:57:09.145 2   1 628.50
      2 1 628.50
      2 1 628.50
26/08/2025 14:57:03.845 2   1 628.50
      2 1 628.50
      2 1 628.50
26/08/2025 14:56:59.823 2   1 629.00
      2 1 629.00
      2 1 629.00
26/08/2025 14:56:56.600 3   1 627.50
      3 1 627.50
      3 1 627.50
26/08/2025 14:56:56.456 2   1 627.50
      1 1 627.50
      1 1 627.50
      2 1 627.50
26/08/2025 14:56:14.417 40   1 628.00
      40 1 628.00
      40 1 628.00
26/08/2025 14:56:13.262 25   1 628.00
      25 1 628.00
      25 1 628.00
26/08/2025 14:56:12.721 13   1 628.00
      3 1 628.00
      13 1 628.00
      10 1 628.00
26/08/2025 14:56:12.597 11   1 628.00
      11 1 628.00
      11 1 628.00
26/08/2025 14:56:12.437 5   1 628.50
      5 1 628.50
      5 1 628.50
26/08/2025 14:56:06.618 1   1 629.50
      1 1 629.50
      1 1 629.50
26/08/2025 14:56:06.472 1   1 629.50
      1 1 629.50
      1 1 629.50
26/08/2025 14:55:56.135 1   1 629.50
      1 1 629.50
      1 1 629.50
26/08/2025 14:55:37.489 1   1 629.50
      1 1 629.50
      1 1 629.50
26/08/2025 14:55:28.972 1   1 630.00
      1 1 630.00
      1 1 630.00
26/08/2025 14:55:28.465 1   1 629.50
      1 1 629.50
      1 1 629.50
26/08/2025 14:55:23.426 1   1 629.50
      1 1 629.50
      1 1 629.50
26/08/2025 14:55:22.121 1   1 630.50
      1 1 630.50
      1 1 630.50
26/08/2025 14:54:46.786 5   1 630.00
      5 1 630.00
      5 1 630.00
26/08/2025 14:54:16.201 1   1 630.00
      1 1 630.00
      1 1 630.00
26/08/2025 14:54:12.274 35   1 629.00
      35 1 629.00
      35 1 629.00
26/08/2025 14:53:21.821 15   1 629.50
      15 1 629.50
      15 1 629.50
26/08/2025 14:53:20.907 2   1 629.50
      2 1 629.50
      2 1 629.50
26/08/2025 14:53:17.402 16   1 630.00
      16 1 630.00
      16 1 630.00
26/08/2025 14:53:16.711 40   1 630.00
      34 1 630.00
      6 1 630.00
      40 1 630.00
26/08/2025 14:53:14.972 40   1 630.00
      20 1 630.00
      40 1 630.00
      20 1 630.00
26/08/2025 14:53:00.864 40   1 630.00
      40 1 630.00
      40 1 630.00
26/08/2025 14:52:24.739 5   1 631.00
      1 1 631.00
      3 1 631.00
      3 1 631.00
      1 1 631.00
      2 1 631.00
26/08/2025 14:51:03.354 40   1 630.00
      4 1 630.00
      40 1 630.00
      36 1 630.00
26/08/2025 14:51:02.061 1   1 630.50
      1 1 630.50
      1 1 630.50
26/08/2025 14:50:59.227 1   1 630.50
      1 1 630.50
      1 1 630.50
26/08/2025 14:50:37.379 3   1 631.50
      3 1 631.50
      3 1 631.50
26/08/2025 14:50:27.320 1   1 632.50
      1 1 632.50
      1 1 632.50
26/08/2025 14:50:05.602 1   1 632.50
      1 1 632.50
      1 1 632.50
26/08/2025 14:49:58.832 1   1 632.50
      1 1 632.50
      1 1 632.50
26/08/2025 14:49:47.499 31   1 632.50
      31 1 632.50
      31 1 632.50
26/08/2025 14:49:31.792 4   1 632.50
      2 1 632.50
      4 1 632.50
      2 1 632.50
26/08/2025 14:48:51.052 5   1 632.00
      5 1 632.00
      5 1 632.00
26/08/2025 14:48:50.957 16   1 632.00
      16 1 632.00
      16 1 632.00
26/08/2025 14:47:35.662 1   1 636.50
      1 1 636.50
      1 1 636.50
26/08/2025 14:47:06.889 1   1 636.50
      1 1 636.50
      1 1 636.50
26/08/2025 14:46:14.480 1   1 636.00
      1 1 636.00
      1 1 636.00
26/08/2025 14:44:23.582 14   1 635.00
      14 1 635.00
      14 1 635.00
26/08/2025 14:43:54.831 2   1 634.00
      2 1 634.00
      2 1 634.00
26/08/2025 14:43:29.961 1   1 633.50
      1 1 633.50
      1 1 633.50
26/08/2025 14:41:10.718 1   1 635.50
      1 1 635.50
      1 1 635.50
26/08/2025 14:41:09.416 1   1 636.00
      1 1 636.00
      1 1 636.00
26/08/2025 14:40:40.243 1   1 635.00
      1 1 635.00
      1 1 635.00
26/08/2025 14:40:20.142 5   1 635.00
      5 1 635.00
      5 1 635.00
26/08/2025 14:39:46.819 2   1 635.00
      2 1 635.00
      2 1 635.00
26/08/2025 14:39:46.721 1   1 634.00
      1 1 634.00
      1 1 634.00
26/08/2025 14:39:44.410 10   1 634.00
      10 1 634.00
      10 1 634.00
26/08/2025 14:39:27.062 2   1 633.50
      2 1 633.50
      2 1 633.50
26/08/2025 14:39:23.773 1   1 635.50
      1 1 635.50
      1 1 635.50
26/08/2025 14:38:41.352 51   1 636.00
      11 1 636.00
      39 1 636.00
      1 1 636.00
      50 1 636.00
      1 1 636.00
26/08/2025 14:37:35.040 40   1 636.00
      40 1 636.00
      40 1 636.00
26/08/2025 14:37:29.486 1   1 636.50
      1 1 636.50
      1 1 636.50
26/08/2025 14:37:09.056 1   1 638.00
      1 1 638.00
      1 1 638.00
26/08/2025 14:36:54.476 1   1 638.00
      1 1 638.00
      1 1 638.00
26/08/2025 14:36:43.523 14   1 638.50
      14 1 638.50
      14 1 638.50
26/08/2025 14:36:38.963 4   1 638.00
      4 1 638.00
      4 1 638.00
26/08/2025 14:36:34.022 5   1 638.50
      5 1 638.50
      5 1 638.50
26/08/2025 14:36:33.257 1   1 639.00
      1 1 639.00
      1 1 639.00
26/08/2025 14:35:53.439 6   1 639.00
      6 1 639.00
      6 1 639.00
26/08/2025 14:35:36.017 1   1 639.00
      1 1 639.00
      1 1 639.00
26/08/2025 14:35:34.239 7   1 639.00
      7 1 639.00
      7 1 639.00
26/08/2025 14:35:09.471 10   1 639.50
      10 1 639.50
      10 1 639.50
26/08/2025 14:35:05.696 3   1 638.00
      3 1 638.00
      3 1 638.00
26/08/2025 14:34:21.254 40   1 639.00
      40 1 639.00
      40 1 639.00
26/08/2025 14:34:17.092 1   1 638.00
      1 1 638.00
      1 1 638.00
26/08/2025 14:33:54.709 40   1 637.50
      40 1 637.50
      40 1 637.50
26/08/2025 14:33:50.793 1   1 637.50
      1 1 637.50
      1 1 637.50
26/08/2025 14:32:42.801 1   1 637.50
      1 1 637.50
      1 1 637.50
26/08/2025 14:32:37.972 1   1 637.50
      1 1 637.50
      1 1 637.50
26/08/2025 14:32:28.514 1   1 637.00
      1 1 637.00
      1 1 637.00
26/08/2025 14:32:26.699 1   1 637.50
      1 1 637.50
      1 1 637.50
26/08/2025 14:32:13.726 1   1 637.50
      1 1 637.50
      1 1 637.50
26/08/2025 14:31:59.040 1   1 637.00
      1 1 637.00
      1 1 637.00
26/08/2025 14:31:03.603 1   1 638.00
      1 1 638.00
      1 1 638.00
26/08/2025 14:30:20.533 1   1 637.00
      1 1 637.00
      1 1 637.00
26/08/2025 14:30:00.013 1   1 637.00
      1 1 637.00
      1 1 637.00
26/08/2025 14:29:22.702 1   1 638.00
      1 1 638.00
      1 1 638.00
26/08/2025 14:28:54.426 1   1 638.00
      1 1 638.00
      1 1 638.00
26/08/2025 14:28:34.009 1   1 637.50
      1 1 637.50
      1 1 637.50
26/08/2025 14:28:21.440 1   1 638.00
      1 1 638.00
      1 1 638.00
26/08/2025 14:27:57.701 9   1 637.50
      9 1 637.50
      9 1 637.50
26/08/2025 14:27:35.052 1   1 637.50
      1 1 637.50
      1 1 637.50
26/08/2025 14:27:12.620 1   1 637.50
      1 1 637.50
      1 1 637.50
26/08/2025 14:26:37.391 40   1 637.00
      40 1 637.00
      40 1 637.00
26/08/2025 14:26:23.813 1   1 637.00
      1 1 637.00
      1 1 637.00
26/08/2025 14:26:03.482 1   1 636.50
      1 1 636.50
      1 1 636.50
26/08/2025 14:23:11.166 1   1 638.50
      1 1 638.50
      1 1 638.50
26/08/2025 14:22:08.621 1   1 638.00
      1 1 638.00
      1 1 638.00
26/08/2025 14:21:48.894 7   1 639.00
      7 1 639.00
      7 1 639.00
26/08/2025 14:21:45.879 1   1 639.00
      1 1 639.00
      1 1 639.00
26/08/2025 14:21:36.151 1   1 638.00
      1 1 638.00
      1 1 638.00
26/08/2025 14:21:32.901 1   1 639.00
      1 1 639.00
      1 1 639.00
26/08/2025 14:21:22.692 12   1 638.00
      1 1 638.00
      10 1 638.00
      1 1 638.00
      12 1 638.00
26/08/2025 14:20:52.023 20   1 638.00
      20 1 638.00
      20 1 638.00
26/08/2025 14:20:33.248 1   1 638.50
      1 1 638.50
      1 1 638.50
26/08/2025 14:19:49.682 1   1 637.50
      1 1 637.50
      1 1 637.50
26/08/2025 14:19:28.951 1   1 637.50
      1 1 637.50
      1 1 637.50
26/08/2025 14:19:08.767 1   1 637.00
      1 1 637.00
      1 1 637.00
26/08/2025 14:17:44.726 3   1 637.00
      3 1 637.00
      3 1 637.00
26/08/2025 14:16:11.917 1   1 637.00
      1 1 637.00
      1 1 637.00
26/08/2025 14:14:34.853 2   1 637.50
      2 1 637.50
      2 1 637.50
26/08/2025 14:14:32.239 1   1 636.50
      1 1 636.50
      1 1 636.50
26/08/2025 14:12:49.923 3   1 637.00
      3 1 637.00
      3 1 637.00
26/08/2025 14:12:32.331 20   1 638.00
      20 1 638.00
      20 1 638.00
26/08/2025 14:11:43.301 1   1 638.50
      1 1 638.50
      1 1 638.50
26/08/2025 14:11:11.636 1   1 637.50
      1 1 637.50
      1 1 637.50
26/08/2025 14:10:08.968 3   1 637.50
      3 1 637.50
      3 1 637.50
26/08/2025 14:10:08.457 14   1 637.50
      1 1 637.50
      14 1 637.50
      13 1 637.50
26/08/2025 14:10:00.018 46   1 637.50
      40 1 637.50
      46 1 637.50
      5 1 637.50
      1 1 637.50
26/08/2025 14:09:06.076 40   1 638.00
      40 1 638.00
      40 1 638.00
26/08/2025 14:08:56.009 2   1 638.00
      2 1 638.00
      2 1 638.00
26/08/2025 14:08:02.797 1   1 639.00
      1 1 639.00
      1 1 639.00
26/08/2025 14:07:50.925 5   1 639.00
      5 1 639.00
      5 1 639.00
26/08/2025 14:07:34.927 1   1 639.00
      1 1 639.00
      1 1 639.00
26/08/2025 14:06:46.052 2   1 639.50
      2 1 639.50
      2 1 639.50
26/08/2025 14:06:35.670 1   1 638.50
      1 1 638.50
      1 1 638.50
26/08/2025 14:05:59.991 40   1 639.00
      40 1 639.00
      40 1 639.00
26/08/2025 14:05:59.792 40   1 639.00
      40 1 639.00
      40 1 639.00
26/08/2025 14:05:59.648 40   1 639.00
      40 1 639.00
      40 1 639.00
26/08/2025 14:05:54.262 50   1 639.00
      20 1 639.00
      30 1 639.00
      50 1 639.00
26/08/2025 14:04:41.994 40   1 639.00
      40 1 639.00
      40 1 639.00
26/08/2025 14:04:29.737 40   1 639.00
      40 1 639.00
      40 1 639.00
26/08/2025 14:04:15.370 25   1 638.50
      25 1 638.50
      25 1 638.50
26/08/2025 14:04:01.590 2   1 638.50
      2 1 638.50
      2 1 638.50
26/08/2025 14:03:08.307 3   1 638.50
      3 1 638.50
      3 1 638.50
26/08/2025 14:02:38.933 9   1 638.00
      7 1 638.00
      9 1 638.00
      1 1 638.00
      1 1 638.00
26/08/2025 14:00:21.839 20   1 638.00
      20 1 638.00
      20 1 638.00
26/08/2025 14:00:15.066 1   1 638.00
      1 1 638.00
      1 1 638.00
26/08/2025 14:00:10.797 1   1 638.00
      1 1 638.00
      1 1 638.00
26/08/2025 14:00:10.668 1   1 638.00
      1 1 638.00
      1 1 638.00
26/08/2025 14:00:05.814 2   1 638.00
      2 1 638.00
      2 1 638.00
26/08/2025 13:59:36.241 1   1 637.50
      1 1 637.50
      1 1 637.50
26/08/2025 13:59:15.921 1   1 636.50
      1 1 636.50
      1 1 636.50
26/08/2025 13:59:01.340 1   1 636.50
      1 1 636.50
      1 1 636.50
26/08/2025 13:58:05.955 15   1 636.50
      15 1 636.50
      15 1 636.50
26/08/2025 13:57:08.331 20   1 636.50
      20 1 636.50
      20 1 636.50
26/08/2025 13:57:07.276 3   1 636.50
      3 1 636.50
      3 1 636.50
26/08/2025 13:56:43.543 1   1 637.00
      1 1 637.00
      1 1 637.00
26/08/2025 13:56:15.081 1   1 635.50
      1 1 635.50
      1 1 635.50
26/08/2025 13:55:46.805 1   1 635.50
      1 1 635.50
      1 1 635.50
26/08/2025 13:55:38.908 5   1 635.50
      5 1 635.50
      5 1 635.50
26/08/2025 13:54:46.784 2   1 636.00
      2 1 636.00
      2 1 636.00
26/08/2025 13:54:38.392 3   1 636.00
      3 1 636.00
      3 1 636.00
26/08/2025 13:54:31.176 1   1 636.50
      1 1 636.50
      1 1 636.50
26/08/2025 13:54:23.440 6   1 636.00
      6 1 636.00
      6 1 636.00
26/08/2025 13:53:55.031 1   1 636.50
      1 1 636.50
      1 1 636.50
26/08/2025 13:52:31.957 2   1 636.50
      2 1 636.50
      2 1 636.50
26/08/2025 13:52:10.920 14   1 636.50
      14 1 636.50
      4 1 636.50
      10 1 636.50
26/08/2025 13:52:07.177 40   1 636.50
      40 1 636.50
      40 1 636.50
26/08/2025 13:50:31.722 40   1 636.50
      40 1 636.50
      40 1 636.50
26/08/2025 13:50:18.887 1   1 636.50
      1 1 636.50
      1 1 636.50
26/08/2025 13:50:17.492 12   1 636.00
      12 1 636.00
      12 1 636.00
26/08/2025 13:50:17.271 20   1 636.00
      10 1 636.00
      20 1 636.00
      10 1 636.00
26/08/2025 13:50:15.617 20   1 636.00
      20 1 636.00
      20 1 636.00
26/08/2025 13:50:07.324 20   1 636.00
      20 1 636.00
      20 1 636.00
26/08/2025 13:49:48.953 3   1 636.00
      3 1 636.00
      3 1 636.00
26/08/2025 13:49:27.108 18   1 636.00
      17 1 636.00
      1 1 636.00
      18 1 636.00
26/08/2025 13:49:12.026 10   1 636.50
      10 1 636.50
      10 1 636.50
26/08/2025 13:48:01.215 6   1 637.50
      6 1 637.50
      6 1 637.50
26/08/2025 13:47:14.318 1   1 638.00
      1 1 638.00
      1 1 638.00
26/08/2025 13:47:07.083 1   1 638.00
      1 1 638.00
      1 1 638.00
26/08/2025 13:46:47.438 2   1 637.50
      2 1 637.50
      2 1 637.50
26/08/2025 13:46:28.715 1   1 636.50
      1 1 636.50
      1 1 636.50
26/08/2025 13:46:07.018 3   1 636.50
      3 1 636.50
      3 1 636.50
26/08/2025 13:45:55.551 1   1 637.50
      1 1 637.50
      1 1 637.50
26/08/2025 13:45:04.030 5   1 639.00
      5 1 639.00
      5 1 639.00
26/08/2025 13:44:22.626 1   1 639.00
      1 1 639.00
      1 1 639.00
26/08/2025 13:44:15.332 1   1 639.50
      1 1 639.50
      1 1 639.50
26/08/2025 13:44:11.307 1   1 638.50
      1 1 638.50
      1 1 638.50
26/08/2025 13:44:08.486 1   1 638.50
      1 1 638.50
      1 1 638.50
26/08/2025 13:44:04.065 1   1 639.00
      1 1 639.00
      1 1 639.00
26/08/2025 13:43:34.594 1   1 639.50
      1 1 639.50
      1 1 639.50
26/08/2025 13:43:22.816 1   1 639.50
      1 1 639.50
      1 1 639.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)