Vanguard S&P 500 UCITS ETF

3405

3080

110.168

       

Date Time Volume Order Volume Price
07/11/2025 21:48:07.512 4   110.168
      4 110.168
      4 110.168
07/11/2025 21:44:01.357 2   110.028
      2 110.028
      2 110.028
07/11/2025 21:39:50.087 5   110.152
      5 110.152
      5 110.152
07/11/2025 21:38:50.969 25   109.97
      25 109.97
      25 109.97
07/11/2025 21:26:20.284 4   109.912
      4 109.912
      4 109.912
07/11/2025 21:25:08.098 1   109.956
      1 109.956
      1 109.956
07/11/2025 21:17:15.616 50   109.984
      50 109.984
      29 109.984
      2 109.984
      14 109.984
      5 109.984
07/11/2025 21:16:14.814 10   110.122
      10 110.122
      10 110.122
07/11/2025 21:00:29.897 9   110.088
      9 110.088
      9 110.088
07/11/2025 21:00:17.258 5   110.262
      5 110.262
      5 110.262
07/11/2025 21:00:09.274 4   110.088
      4 110.088
      4 110.088
07/11/2025 21:00:01.011 10   110.262
      10 110.262
      10 110.262
07/11/2025 21:00:00.311 14   110.27
      14 110.27
      14 110.27
07/11/2025 20:58:27.198 4   110.224
      4 110.224
      4 110.224
07/11/2025 20:57:52.610 1   110.192
      1 110.192
      1 110.192
07/11/2025 20:54:00.483 1   110.15
      1 110.15
      1 110.15
07/11/2025 20:53:53.641 1   109.978
      1 109.978
      1 109.978
07/11/2025 20:53:44.620 3   110.118
      3 110.118
      3 110.118
07/11/2025 20:53:32.721 24   109.98
      24 109.98
      24 109.98
07/11/2025 20:52:48.353 10   110.096
      10 110.096
      10 110.096
07/11/2025 20:52:39.401 1   110.092
      1 110.092
      1 110.092
07/11/2025 20:52:29.348 1   110.092
      1 110.092
      1 110.092
07/11/2025 20:51:39.365 75   109.978
      1 109.978
      74 109.978
      75 109.978
07/11/2025 20:51:36.645 2   110.14
      2 110.14
      2 110.14
07/11/2025 20:50:59.325 1   110.144
      1 110.144
      1 110.144
07/11/2025 20:50:56.204 5   109.994
      5 109.994
      5 109.994
07/11/2025 20:50:01.145 1   110.172
      1 110.172
      1 110.172
07/11/2025 20:49:33.385 7   110.166
      7 110.166
      7 110.166
07/11/2025 20:49:05.409 1   110.15
      1 110.15
      1 110.15
07/11/2025 20:48:55.565 1   109.994
      1 109.994
      1 109.994
07/11/2025 20:48:07.891 3   109.878
      3 109.878
      3 109.878
07/11/2025 20:47:35.923 10   110.15
      10 110.15
      10 110.15
07/11/2025 20:47:02.423 2   109.968
      2 109.968
      2 109.968
07/11/2025 20:46:49.557 1   110.14
      1 110.14
      1 110.14
07/11/2025 20:46:36.290 1   110.124
      1 110.124
      1 110.124
07/11/2025 20:46:09.031 5   110.144
      5 110.144
      5 110.144
07/11/2025 20:46:00.186 1   109.952
      1 109.952
      1 109.952
07/11/2025 20:42:09.187 1   110.156
      1 110.156
      1 110.156
07/11/2025 20:41:56.935 1   110.116
      1 110.116
      1 110.116
07/11/2025 20:41:17.245 38   110.00
      18 110.00
      20 110.00
      38 110.00
07/11/2025 20:39:37.731 3   109.824
      3 109.824
      3 109.824
07/11/2025 20:39:07.062 11   109.926
      11 109.926
      11 109.926
07/11/2025 20:38:40.955 18   109.886
      18 109.886
      18 109.886
07/11/2025 20:38:09.838 24   109.86
      24 109.86
      24 109.86
07/11/2025 20:37:18.738 1   109.882
      1 109.882
      1 109.882
07/11/2025 20:36:37.705 1   109.884
      1 109.884
      1 109.884
07/11/2025 20:36:15.401 1   109.872
      1 109.872
      1 109.872
07/11/2025 20:36:12.803 2   109.87
      2 109.87
      2 109.87
07/11/2025 20:35:22.935 5   109.822
      5 109.822
      5 109.822
07/11/2025 20:34:05.044 10   109.818
      10 109.818
      10 109.818
07/11/2025 20:33:31.358 1   109.814
      1 109.814
      1 109.814
07/11/2025 20:32:07.879 3   109.598
      3 109.598
      1 109.598
      2 109.598
07/11/2025 20:31:57.020 1   109.75
      1 109.75
      1 109.75
07/11/2025 20:31:34.888 5   109.758
      5 109.758
      5 109.758
07/11/2025 20:30:00.776 1   109.644
      1 109.644
      1 109.644
07/11/2025 20:27:54.195 1   109.584
      1 109.584
      1 109.584
07/11/2025 20:27:46.055 3   109.58
      3 109.58
      3 109.58
07/11/2025 20:27:34.038 91   109.594
      91 109.594
      91 109.594
07/11/2025 20:27:22.147 20   109.442
      20 109.442
      20 109.442
07/11/2025 20:27:07.821 3   109.436
      3 109.436
      3 109.436
07/11/2025 20:26:52.236 1   109.60
      1 109.60
      1 109.60
07/11/2025 20:26:34.834 1   109.576
      1 109.576
      1 109.576
07/11/2025 20:26:33.428 5   109.42
      5 109.42
      5 109.42
07/11/2025 20:26:32.132 2   109.576
      2 109.576
      2 109.576
07/11/2025 20:26:01.502 35   109.424
      35 109.424
      35 109.424
07/11/2025 20:25:41.102 5   109.592
      5 109.592
      5 109.592
07/11/2025 20:25:39.118 1   109.588
      1 109.588
      1 109.588
07/11/2025 20:25:14.281 1   109.598
      1 109.598
      1 109.598
07/11/2025 20:24:07.715 4   109.45
      4 109.45
      3 109.45
      1 109.45
07/11/2025 20:24:02.486 5   109.596
      5 109.596
      5 109.596
07/11/2025 20:24:01.584 1   109.586
      1 109.586
      1 109.586
07/11/2025 20:24:00.379 1   109.588
      1 109.588
      1 109.588
07/11/2025 20:23:23.260 1   109.592
      1 109.592
      1 109.592
07/11/2025 20:23:05.762 2   109.604
      2 109.604
      2 109.604
07/11/2025 20:23:01.099 1   109.612
      1 109.612
      1 109.612
07/11/2025 20:22:51.583 1   109.616
      1 109.616
      1 109.616
07/11/2025 20:22:08.129 3   109.432
      3 109.432
      3 109.432
07/11/2025 20:21:50.942 2   109.556
      2 109.556
      2 109.556
07/11/2025 20:21:49.665 1   109.556
      1 109.556
      1 109.556
07/11/2025 20:21:29.918 1   109.54
      1 109.54
      1 109.54
07/11/2025 20:20:38.532 2   109.562
      2 109.562
      2 109.562
07/11/2025 20:19:45.730 10   109.512
      10 109.512
      10 109.512
07/11/2025 20:19:37.888 3   109.38
      3 109.38
      3 109.38
07/11/2025 20:19:12.741 1   109.568
      1 109.568
      1 109.568
07/11/2025 20:19:03.585 2   109.594
      2 109.594
      2 109.594
07/11/2025 20:18:55.346 4   109.594
      4 109.594
      4 109.594
07/11/2025 20:18:47.697 1   109.444
      1 109.444
      1 109.444
07/11/2025 20:18:20.856 110   109.574
      110 109.574
      110 109.574
07/11/2025 20:18:17.456 313   109.418
      313 109.418
      313 109.418
07/11/2025 20:18:10.213 2   109.562
      2 109.562
      2 109.562
07/11/2025 20:17:34.291 1   109.552
      1 109.552
      1 109.552
07/11/2025 20:17:11.861 1   109.592
      1 109.592
      1 109.592
07/11/2025 20:16:11.607 2   109.584
      2 109.584
      2 109.584
07/11/2025 20:14:44.398 1   109.56
      1 109.56
      1 109.56
07/11/2025 20:14:18.066 1   109.376
      1 109.376
      1 109.376
07/11/2025 20:13:37.819 4   109.372
      4 109.372
      4 109.372
07/11/2025 20:13:32.790 1   109.378
      1 109.378
      1 109.378
07/11/2025 20:13:23.340 10   109.56
      10 109.56
      10 109.56
07/11/2025 20:13:07.449 1   109.56
      1 109.56
      1 109.56
07/11/2025 20:12:05.696 3   109.512
      3 109.512
      3 109.512
07/11/2025 20:11:59.658 4   109.512
      4 109.512
      4 109.512
07/11/2025 20:11:27.278 1   109.504
      1 109.504
      1 109.504
07/11/2025 20:11:21.135 1   109.512
      1 109.512
      1 109.512
07/11/2025 20:10:59.597 18   109.498
      18 109.498
      18 109.498
07/11/2025 20:10:10.426 1   109.524
      1 109.524
      1 109.524
07/11/2025 20:09:30.083 2   109.544
      2 109.544
      2 109.544
07/11/2025 20:09:19.924 1   109.526
      1 109.526
      1 109.526
07/11/2025 20:08:59.908 1   109.554
      1 109.554
      1 109.554
07/11/2025 20:08:55.441 20   109.562
      20 109.562
      20 109.562
07/11/2025 20:08:02.692 2   109.574
      2 109.574
      2 109.574
07/11/2025 20:07:58.754 1   109.572
      1 109.572
      1 109.572
07/11/2025 20:07:50.824 1   109.576
      1 109.576
      1 109.576
07/11/2025 20:07:37.853 5   109.412
      5 109.412
      5 109.412
07/11/2025 20:07:23.945 1 086   109.56
      1 086 109.56
      1 085 109.56
      1 109.56
07/11/2025 20:07:05.768 1   109.53
      1 109.53
      1 109.53
07/11/2025 20:06:55.008 36   109.52
      36 109.52
      36 109.52
07/11/2025 20:06:47.173 3   109.518
      3 109.518
      3 109.518
07/11/2025 20:06:41.940 10   109.516
      10 109.516
      10 109.516
07/11/2025 20:06:37.816 1   109.512
      1 109.512
      1 109.512
07/11/2025 20:05:32.832 8   109.46
      8 109.46
      8 109.46
07/11/2025 20:04:10.357 2   109.522
      2 109.522
      2 109.522
07/11/2025 20:04:07.842 3   109.464
      3 109.464
      3 109.464
07/11/2025 20:03:56.481 7   109.498
      7 109.498
      7 109.498
07/11/2025 20:03:56.378 1   109.498
      1 109.498
      1 109.498
07/11/2025 20:03:11.833 1   109.464
      1 109.464
      1 109.464
07/11/2025 20:02:41.858 2   109.416
      2 109.416
      2 109.416
07/11/2025 20:02:18.728 1   109.442
      1 109.442
      1 109.442
07/11/2025 20:01:22.915 1   109.472
      1 109.472
      1 109.472
07/11/2025 20:00:37.649 1   109.406
      1 109.406
      1 109.406
07/11/2025 20:00:25.579 3   109.394
      3 109.394
      3 109.394
07/11/2025 19:59:59.634 4   109.376
      4 109.376
      4 109.376
07/11/2025 19:59:13.305 1   109.49
      1 109.49
      1 109.49
07/11/2025 19:59:07.953 3   109.434
      3 109.434
      3 109.434
07/11/2025 19:58:40.605 1   109.45
      1 109.45
      1 109.45
07/11/2025 19:58:22.898 1   109.46
      1 109.46
      1 109.46
07/11/2025 19:57:51.611 1   109.394
      1 109.394
      1 109.394
07/11/2025 19:57:39.743 1   109.392
      1 109.392
      1 109.392
07/11/2025 19:57:07.896 3   109.302
      3 109.302
      3 109.302
07/11/2025 19:57:04.441 1   109.364
      1 109.364
      1 109.364
07/11/2025 19:56:52.577 1   109.364
      1 109.364
      1 109.364
07/11/2025 19:56:03.990 69   109.284
      69 109.284
      69 109.284
07/11/2025 19:55:56.579 2   109.376
      2 109.376
      2 109.376
07/11/2025 19:55:19.593 7   109.352
      7 109.352
      7 109.352
07/11/2025 19:55:01.018 5   109.286
      5 109.286
      5 109.286
07/11/2025 19:53:21.538 1   109.24
      1 109.24
      1 109.24
07/11/2025 19:53:17.512 4   109.232
      4 109.232
      4 109.232
07/11/2025 19:51:27.793 2   109.174
      2 109.174
      2 109.174
07/11/2025 19:51:18.135 15   109.234
      15 109.234
      15 109.234
07/11/2025 19:51:14.841 1   109.234
      1 109.234
      1 109.234
07/11/2025 19:50:56.822 1   109.246
      1 109.246
      1 109.246
07/11/2025 19:49:37.528 3   109.226
      3 109.226
      3 109.226
07/11/2025 19:49:34.912 1   109.284
      1 109.284
      1 109.284
07/11/2025 19:49:16.110 1   109.312
      1 109.312
      1 109.312
07/11/2025 19:48:56.908 1   109.312
      1 109.312
      1 109.312
07/11/2025 19:48:45.737 4   109.278
      4 109.278
      4 109.278
07/11/2025 19:48:11.350 4   109.348
      4 109.348
      4 109.348
07/11/2025 19:48:02.052 46   109.342
      46 109.342
      46 109.342
07/11/2025 19:47:45.105 1   109.36
      1 109.36
      1 109.36
07/11/2025 19:47:37.368 14   109.35
      14 109.35
      14 109.35
07/11/2025 19:47:27.201 3   109.378
      3 109.378
      3 109.378
07/11/2025 19:47:27.101 5   109.378
      5 109.378
      5 109.378
07/11/2025 19:47:13.833 1   109.342
      1 109.342
      1 109.342
07/11/2025 19:47:12.079 15   109.392
      15 109.392
      15 109.392
07/11/2025 19:46:22.636 1   109.35
      1 109.35
      1 109.35
07/11/2025 19:45:59.200 30   109.35
      30 109.35
      7 109.35
      23 109.35
07/11/2025 19:45:52.547 20   109.406
      20 109.406
      20 109.406
07/11/2025 19:43:20.035 5   109.384
      5 109.384
      5 109.384
07/11/2025 19:42:57.591 1   109.414
      1 109.414
      1 109.414
07/11/2025 19:42:06.175 1   109.428
      1 109.428
      1 109.428
07/11/2025 19:41:57.938 1   109.434
      1 109.434
      1 109.434
07/11/2025 19:41:38.826 1   109.422
      1 109.422
      1 109.422
07/11/2025 19:41:31.078 1   109.456
      1 109.456
      1 109.456
07/11/2025 19:41:24.143 25   109.396
      25 109.396
      25 109.396
07/11/2025 19:40:52.626 1   109.454
      1 109.454
      1 109.454
07/11/2025 19:40:49.740 1   109.448
      1 109.448
      1 109.448
07/11/2025 19:40:34.763 10   109.428
      10 109.428
      10 109.428
07/11/2025 19:40:28.518 1   109.44
      1 109.44
      1 109.44
07/11/2025 19:39:07.766 3   109.328
      3 109.328
      3 109.328
07/11/2025 19:38:57.676 36   109.374
      36 109.374
      36 109.374
07/11/2025 19:38:49.674 1   109.376
      1 109.376
      1 109.376
07/11/2025 19:38:41.224 20   109.378
      20 109.378
      20 109.378
07/11/2025 19:37:38.251 185   109.278
      1 109.278
      184 109.278
      185 109.278
07/11/2025 19:37:01.077 6   109.252
      6 109.252
      6 109.252
07/11/2025 19:36:12.155 2   109.328
      2 109.328
      2 109.328
07/11/2025 19:34:55.236 2   109.342
      2 109.342
      2 109.342
07/11/2025 19:34:02.552 2   109.356
      2 109.356
      2 109.356
07/11/2025 19:33:59.740 1   109.356
      1 109.356
      1 109.356
07/11/2025 19:33:49.376 1   109.306
      1 109.306
      1 109.306
07/11/2025 19:33:46.188 27   109.362
      27 109.362
      27 109.362
07/11/2025 19:33:42.034 1   109.356
      1 109.356
      1 109.356
07/11/2025 19:32:58.445 500   109.37
      500 109.37
      500 109.37
07/11/2025 19:32:33.648 1   109.372
      1 109.372
      1 109.372
07/11/2025 19:32:27.314 2   109.388
      2 109.388
      2 109.388
07/11/2025 19:31:55.932 2   109.386
      2 109.386
      2 109.386
07/11/2025 19:31:53.928 1   109.352
      1 109.352
      1 109.352
07/11/2025 19:31:49.512 10   109.378
      10 109.378
      10 109.378
07/11/2025 19:31:07.766 3   109.31
      3 109.31
      3 109.31
07/11/2025 19:30:38.797 1   109.368
      1 109.368
      1 109.368
07/11/2025 19:30:24.621 1   109.354
      1 109.354
      1 109.354
07/11/2025 19:30:19.992 1   109.342
      1 109.342
      1 109.342
07/11/2025 19:30:03.299 2   109.286
      2 109.286
      2 109.286
07/11/2025 19:29:20.552 2   109.318
      2 109.318
      2 109.318
07/11/2025 19:28:55.408 7   109.274
      7 109.274
      7 109.274
07/11/2025 19:27:20.654 1   109.342
      1 109.342
      1 109.342
07/11/2025 19:26:37.715 3   109.282
      3 109.282
      3 109.282
07/11/2025 19:26:29.767 100   109.354
      100 109.354
      100 109.354
07/11/2025 19:26:26.948 5   109.356
      5 109.356
      5 109.356
07/11/2025 19:26:10.151 2   109.354
      2 109.354
      2 109.354
07/11/2025 19:25:34.645 4   109.316
      4 109.316
      4 109.316
07/11/2025 19:25:33.742 1   109.368
      1 109.368
      1 109.368
07/11/2025 19:25:11.932 1   109.348
      1 109.348
      1 109.348
07/11/2025 19:24:37.426 23   109.25
      23 109.25
      23 109.25
07/11/2025 19:24:24.748 1   109.288
      1 109.288
      1 109.288
07/11/2025 19:24:01.119 1   109.272
      1 109.272
      1 109.272
07/11/2025 19:23:27.418 1   109.256
      1 109.256
      1 109.256
07/11/2025 19:22:48.995 1   109.236
      1 109.236
      1 109.236
07/11/2025 19:22:41.716 5   109.242
      5 109.242
      5 109.242
07/11/2025 19:21:37.687 1   109.184
      1 109.184
      1 109.184
07/11/2025 19:21:18.576 1   109.192
      1 109.192
      1 109.192
07/11/2025 19:21:09.936 129   109.22
      129 109.22
      129 109.22
07/11/2025 19:21:01.188 1   109.208
      1 109.208
      1 109.208
07/11/2025 19:20:37.745 3   109.184
      3 109.184
      3 109.184
07/11/2025 19:20:06.272 1   109.232
      1 109.232
      1 109.232
07/11/2025 19:19:58.524 1   109.228
      1 109.228
      1 109.228
07/11/2025 19:19:57.031 18   109.224
      18 109.224
      18 109.224
07/11/2025 19:19:33.553 3   109.218
      3 109.218
      3 109.218
07/11/2025 19:19:31.170 1   109.218
      1 109.218
      1 109.218
07/11/2025 19:18:57.688 1   109.208
      1 109.208
      1 109.208
07/11/2025 19:18:16.323 1   109.164
      1 109.164
      1 109.164
07/11/2025 19:17:12.883 2   109.154
      2 109.154
      2 109.154
07/11/2025 19:16:47.035 1   109.078
      1 109.078
      1 109.078
07/11/2025 19:16:26.721 1   109.136
      1 109.136
      1 109.136
07/11/2025 19:16:24.709 2   109.13
      2 109.13
      2 109.13
07/11/2025 19:16:12.434 6   109.086
      6 109.086
      6 109.086
07/11/2025 19:16:09.916 1   109.11
      1 109.11
      1 109.11
07/11/2025 19:16:09.744 1   109.164
      1 109.164
      1 109.164
07/11/2025 19:14:51.981 1   109.166
      1 109.166
      1 109.166
07/11/2025 19:14:28.240 2   109.154
      2 109.154
      2 109.154
07/11/2025 19:13:07.671 3   109.044
      3 109.044
      3 109.044
07/11/2025 19:12:48.578 2   109.118
      2 109.118
      2 109.118
07/11/2025 19:12:35.892 4   109.134
      4 109.134
      4 109.134
07/11/2025 19:11:53.051 2   109.15
      2 109.15
      2 109.15
07/11/2025 19:11:50.224 2   109.14
      2 109.14
      2 109.14
07/11/2025 19:11:49.219 2   109.136
      2 109.136
      2 109.136
07/11/2025 19:11:21.769 4   109.124
      4 109.124
      4 109.124
07/11/2025 19:11:00.433 3   109.124
      3 109.124
      3 109.124
07/11/2025 19:10:37.417 1   109.128
      1 109.128
      1 109.128
07/11/2025 19:10:36.611 1   109.074
      1 109.074
      1 109.074
07/11/2025 19:10:12.143 30   109.066
      30 109.066
      30 109.066
07/11/2025 19:09:58.597 1   109.078
      1 109.078
      1 109.078
07/11/2025 19:09:54.772 1   109.082
      1 109.082
      1 109.082
07/11/2025 19:09:49.644 1   109.09
      1 109.09
      1 109.09
07/11/2025 19:09:38.273 22   109.058
      22 109.058
      22 109.058
07/11/2025 19:09:24.390 1   109.118
      1 109.118
      1 109.118
07/11/2025 19:08:54.715 1   109.022
      1 109.022
      1 109.022
07/11/2025 19:08:38.227 5   109.02
      5 109.02
      5 109.02
07/11/2025 19:08:31.997 1   109.086
      1 109.086
      1 109.086
07/11/2025 19:08:21.030 1   109.09
      1 109.09
      1 109.09
07/11/2025 19:08:15.000 1   109.082
      1 109.082
      1 109.082
07/11/2025 19:08:11.377 3   109.076
      3 109.076
      3 109.076
07/11/2025 19:07:57.758 400   109.00
      400 109.00
      400 109.00
07/11/2025 19:07:45.434 21   108.996
      21 108.996
      21 108.996
07/11/2025 19:07:44.425 2   109.044
      2 109.044
      2 109.044
07/11/2025 19:07:39.498 4   109.04
      4 109.04
      4 109.04
07/11/2025 19:07:26.040 4   109.03
      4 109.03
      4 109.03
07/11/2025 19:06:47.018 10   108.962
      10 108.962
      10 108.962
07/11/2025 19:06:46.406 1   109.014
      1 109.014
      1 109.014
07/11/2025 19:06:42.554 2   109.022
      2 109.022
      2 109.022
07/11/2025 19:05:48.971 3   108.966
      3 108.966
      3 108.966
07/11/2025 19:05:06.940 1   109.04
      1 109.04
      1 109.04
07/11/2025 19:05:06.538 1   109.044
      1 109.044
      1 109.044
07/11/2025 19:04:07.606 3   109.012
      3 109.012
      3 109.012
07/11/2025 19:04:04.688 23   108.992
      23 108.992
      23 108.992
07/11/2025 19:03:49.408 10   109.04
      10 109.04
      10 109.04
07/11/2025 19:03:45.084 1   109.062
      1 109.062
      1 109.062
07/11/2025 19:03:44.084 1   109.052
      1 109.052
      1 109.052
07/11/2025 19:03:27.395 1   109.066
      1 109.066
      1 109.066
07/11/2025 19:03:06.957 1   109.04
      1 109.04
      1 109.04
07/11/2025 19:02:59.720 3   109.034
      3 109.034
      3 109.034
07/11/2025 19:02:07.720 4   108.978
      4 108.978
      4 108.978
07/11/2025 19:01:58.678 2   109.062
      2 109.062
      2 109.062
07/11/2025 19:01:56.355 1   109.066
      1 109.066
      1 109.066
07/11/2025 19:01:24.675 10   109.076
      10 109.076
      10 109.076
07/11/2025 19:00:58.425 5   109.082
      5 109.082
      5 109.082
07/11/2025 19:00:40.222 1   109.082
      1 109.082
      1 109.082
07/11/2025 19:00:34.783 2   109.086
      2 109.086
      2 109.086
07/11/2025 19:00:05.042 190   109.044
      190 109.044
      190 109.044
07/11/2025 19:00:01.389 1   109.042
      1 109.042
      1 109.042
07/11/2025 18:59:07.080 18   108.926
      18 108.926
      18 108.926
07/11/2025 18:58:52.403 5   108.948
      5 108.948
      5 108.948
07/11/2025 18:58:33.385 2   108.954
      2 108.954
      2 108.954
07/11/2025 18:58:09.469 19   109.008
      19 109.008
      19 109.008
07/11/2025 18:57:39.528 1   109.03
      1 109.03
      1 109.03
07/11/2025 18:56:59.705 1   108.974
      1 108.974
      1 108.974
07/11/2025 18:56:38.952 5   108.894
      5 108.894
      5 108.894
07/11/2025 18:56:37.945 3   108.898
      3 108.898
      3 108.898
07/11/2025 18:56:33.716 1   108.94
      1 108.94
      1 108.94
07/11/2025 18:56:28.387 1   108.938
      1 108.938
      1 108.938
07/11/2025 18:56:09.978 2   108.924
      2 108.924
      2 108.924
07/11/2025 18:55:38.508 3   108.904
      3 108.904
      3 108.904
07/11/2025 18:55:25.638 1   108.874
      1 108.874
      1 108.874
07/11/2025 18:55:19.606 92   108.828
      92 108.828
      92 108.828
07/11/2025 18:54:55.579 1   108.864
      1 108.864
      1 108.864
07/11/2025 18:54:55.478 1   108.864
      1 108.864
      1 108.864
07/11/2025 18:54:53.769 1   108.872
      1 108.872
      1 108.872
07/11/2025 18:54:48.522 20   108.858
      20 108.858
      20 108.858
07/11/2025 18:54:21.583 2   108.852
      2 108.852
      2 108.852
07/11/2025 18:53:56.069 2   108.844
      2 108.844
      2 108.844
07/11/2025 18:53:51.016 2   108.788
      2 108.788
      2 108.788
07/11/2025 18:53:38.060 3   108.802
      3 108.802
      3 108.802
07/11/2025 18:53:26.988 2   108.796
      2 108.796
      2 108.796
07/11/2025 18:53:10.388 10   108.79
      10 108.79
      10 108.79
07/11/2025 18:53:02.336 14   108.798
      14 108.798
      14 108.798
07/11/2025 18:52:26.944 6   108.796
      6 108.796
      6 108.796
07/11/2025 18:51:51.742 1   108.864
      1 108.864
      1 108.864
07/11/2025 18:51:39.453 27   108.758
      27 108.758
      27 108.758
07/11/2025 18:50:56.425 2   108.766
      2 108.766
      2 108.766
07/11/2025 18:50:42.638 1   108.752
      1 108.752
      1 108.752
07/11/2025 18:50:33.377 1   108.712
      1 108.712
      1 108.712
07/11/2025 18:50:26.032 3   108.732
      3 108.732
      3 108.732
07/11/2025 18:50:18.461 2   108.716
      2 108.716
      2 108.716
07/11/2025 18:49:50.684 2   108.796
      2 108.796
      2 108.796
07/11/2025 18:49:01.213 1   108.796
      1 108.796
      1 108.796
07/11/2025 18:48:55.580 6   108.792
      6 108.792
      6 108.792
07/11/2025 18:48:48.697 30   108.80
      30 108.80
      30 108.80
07/11/2025 18:48:37.782 3   108.784
      3 108.784
      3 108.784
07/11/2025 18:48:31.342 1   108.854
      1 108.854
      1 108.854
07/11/2025 18:48:11.725 3   108.852
      3 108.852
      3 108.852
07/11/2025 18:48:04.582 11   108.804
      11 108.804
      11 108.804
07/11/2025 18:46:44.037 5   108.912
      5 108.912
      5 108.912

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM