Tradegate Exchange

Rheinmetall AG

2658

640

1647.50

Date	Time	Volume	Order Volume	Price
12/05/2025	08:33:56.482	30		1 647.50
			30	1 647.50
			30	1 647.50
12/05/2025	08:33:55.106	5		1 645.50
			5	1 645.50
			5	1 645.50
12/05/2025	08:33:52.900	1		1 647.50
			1	1 647.50
			1	1 647.50
12/05/2025	08:33:52.409	20		1 647.50
			20	1 647.50
			20	1 647.50
12/05/2025	08:33:50.888	12		1 645.50
			12	1 645.50
			12	1 645.50
12/05/2025	08:33:49.469	2		1 647.50
			2	1 647.50
			2	1 647.50
12/05/2025	08:33:49.053	2		1 647.50
			2	1 647.50
			2	1 647.50
12/05/2025	08:33:46.600	10		1 644.50
			10	1 644.50
			10	1 644.50
12/05/2025	08:33:45.929	1		1 647.50
			1	1 647.50
			1	1 647.50
12/05/2025	08:33:45.805	5		1 647.50
			5	1 647.50
			5	1 647.50
12/05/2025	08:33:44.724	1		1 647.50
			1	1 647.50
			1	1 647.50
12/05/2025	08:33:44.373	30		1 647.50
			30	1 647.50
			30	1 647.50
12/05/2025	08:33:43.959	35		1 644.50
			35	1 644.50
			30	1 644.50
			5	1 644.50
12/05/2025	08:33:43.806	1		1 647.50
			1	1 647.50
			1	1 647.50
12/05/2025	08:33:43.696	10		1 647.50
			10	1 647.50
			10	1 647.50
12/05/2025	08:33:43.307	10		1 647.50
			10	1 647.50
			10	1 647.50
12/05/2025	08:33:39.311	3		1 647.50
			3	1 647.50
			3	1 647.50
12/05/2025	08:33:38.554	470		1 641.50
			10	1 641.50
			27	1 641.50
			50	1 641.50
			7	1 641.50
			200	1 641.50
			5	1 641.50
			10	1 641.50
			40	1 641.50
			8	1 641.50
			1	1 641.50
			10	1 641.50
			8	1 641.50
			22	1 641.50
			13	1 641.50
			10	1 641.50
			470	1 641.50
			6	1 641.50
			10	1 641.50
			23	1 641.50
			10	1 641.50
12/05/2025	08:33:38.423	130		1 645.50
			100	1 645.50
			30	1 645.50
			130	1 645.50
12/05/2025	08:33:38.300	30		1 647.50
			30	1 647.50
			30	1 647.50
12/05/2025	08:33:38.109	2		1 647.50
			2	1 647.50
			2	1 647.50
12/05/2025	08:33:36.289	10		1 647.50
			10	1 647.50
			10	1 647.50
12/05/2025	08:33:35.143	39		1 648.00
			6	1 648.00
			10	1 648.00
			39	1 648.00
			23	1 648.00
12/05/2025	08:33:34.794	20		1 648.00
			20	1 648.00
			7	1 648.00
			13	1 648.00
12/05/2025	08:33:33.975	5		1 646.50
			5	1 646.50
			5	1 646.50
12/05/2025	08:33:32.955	1		1 648.00
			1	1 648.00
			1	1 648.00
12/05/2025	08:33:30.645	18		1 646.50
			15	1 646.50
			3	1 646.50
			18	1 646.50
12/05/2025	08:33:29.120	168		1 646.50
			6	1 646.50
			10	1 646.50
			5	1 646.50
			5	1 646.50
			12	1 646.50
			5	1 646.50
			13	1 646.50
			25	1 646.50
			6	1 646.50
			4	1 646.50
			48	1 646.50
			6	1 646.50
			143	1 646.50
			40	1 646.50
			8	1 646.50
12/05/2025	08:33:24.460	67		1 646.50
			1	1 646.50
			30	1 646.50
			1	1 646.50
			15	1 646.50
			2	1 646.50
			1	1 646.50
			4	1 646.50
			1	1 646.50
			36	1 646.50
			2	1 646.50
			20	1 646.50
			1	1 646.50
			13	1 646.50
			5	1 646.50
			2	1 646.50
12/05/2025	08:32:55.387	30		1 644.50
			30	1 644.50
			30	1 644.50
12/05/2025	08:32:53.681	3		1 644.50
			3	1 644.50
			3	1 644.50
12/05/2025	08:32:50.873	196		1 643.00
			3	1 643.00
			10	1 643.00
			5	1 643.00
			41	1 643.00
			12	1 643.00
			5	1 643.00
			1	1 643.00
			7	1 643.00
			10	1 643.00
			1	1 643.00
			19	1 643.00
			1	1 643.00
			50	1 643.00
			4	1 643.00
			50	1 643.00
			6	1 643.00
			1	1 643.00
			31	1 643.00
			10	1 643.00
			1	1 643.00
			6	1 643.00
			40	1 643.00
			78	1 643.00
12/05/2025	08:32:45.767	30		1 642.50
			1	1 642.50
			1	1 642.50
			1	1 642.50
			1	1 642.50
			1	1 642.50
			2	1 642.50
			10	1 642.50
			30	1 642.50
			6	1 642.50
			5	1 642.50
			2	1 642.50
12/05/2025	08:32:45.043	39		1 642.50
			1	1 642.50
			2	1 642.50
			28	1 642.50
			1	1 642.50
			5	1 642.50
			5	1 642.50
			5	1 642.50
			30	1 642.50
			1	1 642.50
12/05/2025	08:31:00.904	4		1 642.50
			4	1 642.50
			4	1 642.50
12/05/2025	08:30:55.900	1		1 640.50
			1	1 640.50
			1	1 640.50
12/05/2025	08:30:53.210	29		1 642.50
			5	1 642.50
			21	1 642.50
			29	1 642.50
			3	1 642.50
12/05/2025	08:30:44.016	30		1 642.50
			30	1 642.50
			30	1 642.50
12/05/2025	08:30:42.945	30		1 642.50
			5	1 642.50
			7	1 642.50
			18	1 642.50
			30	1 642.50
12/05/2025	08:30:40.782	5		1 642.50
			5	1 642.50
			5	1 642.50
12/05/2025	08:30:39.790	1		1 642.50
			1	1 642.50
			1	1 642.50
12/05/2025	08:30:38.817	3		1 640.50
			3	1 640.50
			3	1 640.50
12/05/2025	08:30:38.195	3		1 642.50
			3	1 642.50
			3	1 642.50
12/05/2025	08:30:37.282	1		1 642.50
			1	1 642.50
			1	1 642.50
12/05/2025	08:30:36.776	3		1 642.50
			3	1 642.50
			3	1 642.50
12/05/2025	08:30:35.777	3		1 640.50
			3	1 640.50
			3	1 640.50
12/05/2025	08:30:34.501	5		1 642.50
			5	1 642.50
			5	1 642.50
12/05/2025	08:30:15.034	2		1 640.50
			2	1 640.50
			2	1 640.50
12/05/2025	08:30:12.829	29		1 640.50
			29	1 640.50
			29	1 640.50
12/05/2025	08:30:11.763	31		1 640.50
			31	1 640.50
			30	1 640.50
			1	1 640.50
12/05/2025	08:30:11.571	36		1 640.50
			5	1 640.50
			8	1 640.50
			15	1 640.50
			20	1 640.50
			1	1 640.50
			1	1 640.50
			10	1 640.50
			4	1 640.50
			2	1 640.50
			5	1 640.50
			1	1 640.50
12/05/2025	08:29:47.719	90		1 640.50
			60	1 640.50
			90	1 640.50
			30	1 640.50
12/05/2025	08:29:47.517	2		1 640.50
			2	1 640.50
			2	1 640.50
12/05/2025	08:29:46.583	15		1 642.50
			15	1 642.50
			15	1 642.50
12/05/2025	08:29:44.610	6		1 640.50
			6	1 640.50
			6	1 640.50
12/05/2025	08:29:39.823	1		1 642.50
			1	1 642.50
			1	1 642.50
12/05/2025	08:29:39.524	56		1 640.50
			23	1 640.50
			4	1 640.50
			1	1 640.50
			52	1 640.50
			1	1 640.50
			27	1 640.50
			4	1 640.50
12/05/2025	08:28:59.831	38		1 640.50
			38	1 640.50
			30	1 640.50
			8	1 640.50
12/05/2025	08:28:57.924	4		1 642.50
			4	1 642.50
			4	1 642.50
12/05/2025	08:28:45.231	2		1 642.50
			2	1 642.50
			2	1 642.50
12/05/2025	08:28:40.601	7		1 642.50
			3	1 642.50
			2	1 642.50
			4	1 642.50
			1	1 642.50
			4	1 642.50
12/05/2025	08:28:27.230	15		1 640.50
			15	1 640.50
			15	1 640.50
12/05/2025	08:28:26.584	1		1 642.50
			1	1 642.50
			1	1 642.50
12/05/2025	08:28:26.218	6		1 640.50
			6	1 640.50
			6	1 640.50
12/05/2025	08:28:26.138	1		1 640.50
			1	1 640.50
			1	1 640.50
12/05/2025	08:28:23.244	1		1 642.50
			1	1 642.50
			1	1 642.50
12/05/2025	08:28:20.865	2		1 642.50
			2	1 642.50
			2	1 642.50
12/05/2025	08:28:18.314	2		1 640.50
			2	1 640.50
			2	1 640.50
12/05/2025	08:28:15.690	1		1 642.50
			1	1 642.50
			1	1 642.50
12/05/2025	08:28:14.232	20		1 640.50
			20	1 640.50
			20	1 640.50
12/05/2025	08:28:11.719	3		1 641.00
			1	1 641.00
			2	1 641.00
			1	1 641.00
			2	1 641.00
12/05/2025	08:28:02.820	30		1 640.00
			30	1 640.00
			30	1 640.00
12/05/2025	08:28:00.306	4		1 640.00
			4	1 640.00
			4	1 640.00
12/05/2025	08:27:57.466	1		1 636.50
			1	1 636.50
			1	1 636.50
12/05/2025	08:27:53.055	1		1 640.00
			1	1 640.00
			1	1 640.00
12/05/2025	08:27:52.684	10		1 636.50
			10	1 636.50
			10	1 636.50
12/05/2025	08:27:49.249	1		1 640.00
			1	1 640.00
			1	1 640.00
12/05/2025	08:27:47.453	209		1 637.00
			50	1 637.00
			114	1 637.00
			200	1 637.00
			1	1 637.00
			4	1 637.00
			10	1 637.00
			5	1 637.00
			4	1 637.00
			21	1 637.00
			1	1 637.00
			8	1 637.00
12/05/2025	08:27:05.189	30		1 640.00
			30	1 640.00
			30	1 640.00
12/05/2025	08:27:02.208	10		1 640.00
			10	1 640.00
			10	1 640.00
12/05/2025	08:27:01.059	1		1 640.00
			1	1 640.00
			1	1 640.00
12/05/2025	08:27:00.844	20		1 637.50
			1	1 637.50
			1	1 637.50
			7	1 637.50
			2	1 637.50
			5	1 637.50
			1	1 637.50
			1	1 637.50
			1	1 637.50
			1	1 637.50
			1	1 637.50
			15	1 637.50
			1	1 637.50
			2	1 637.50
			1	1 637.50
12/05/2025	08:26:20.842	236		1 640.00
			200	1 640.00
			30	1 640.00
			6	1 640.00
			236	1 640.00
12/05/2025	08:26:20.755	20		1 639.50
			4	1 639.50
			20	1 639.50
			16	1 639.50
12/05/2025	08:26:14.480	9		1 634.50
			3	1 634.50
			6	1 634.50
			9	1 634.50
12/05/2025	08:26:13.640	3		1 639.50
			3	1 639.50
			3	1 639.50
12/05/2025	08:26:11.365	1		1 639.50
			1	1 639.50
			1	1 639.50
12/05/2025	08:26:09.698	1		1 639.50
			1	1 639.50
			1	1 639.50
12/05/2025	08:26:06.944	30		1 639.50
			30	1 639.50
			30	1 639.50
12/05/2025	08:26:06.479	12		1 639.50
			12	1 639.50
			12	1 639.50
12/05/2025	08:26:06.151	1		1 634.50
			1	1 634.50
			1	1 634.50
12/05/2025	08:26:06.094	4		1 635.00
			4	1 635.00
			4	1 635.00
12/05/2025	08:26:06.029	44		1 639.00
			10	1 639.00
			28	1 639.00
			3	1 639.00
			14	1 639.00
			20	1 639.00
			1	1 639.00
			3	1 639.00
			2	1 639.00
			1	1 639.00
			3	1 639.00
			1	1 639.00
			2	1 639.00
12/05/2025	08:25:13.025	5		1 640.00
			5	1 640.00
			5	1 640.00
12/05/2025	08:25:12.878	35		1 640.00
			5	1 640.00
			30	1 640.00
			35	1 640.00
12/05/2025	08:25:11.178	1		1 633.50
			1	1 633.50
			1	1 633.50
12/05/2025	08:25:06.949	1		1 633.50
			1	1 633.50
			1	1 633.50
12/05/2025	08:25:05.460	1		1 633.50
			1	1 633.50
			1	1 633.50
12/05/2025	08:25:05.174	4		1 640.00
			4	1 640.00
			4	1 640.00
12/05/2025	08:24:56.951	10		1 640.00
			10	1 640.00
			4	1 640.00
			6	1 640.00
12/05/2025	08:24:53.965	1		1 633.50
			1	1 633.50
			1	1 633.50
12/05/2025	08:24:52.661	1		1 640.00
			1	1 640.00
			1	1 640.00
12/05/2025	08:24:49.500	6		1 633.50
			6	1 633.50
			6	1 633.50
12/05/2025	08:24:49.438	5		1 633.50
			5	1 633.50
			4	1 633.50
			1	1 633.50
12/05/2025	08:24:47.170	35		1 637.50
			35	1 637.50
			1	1 637.50
			34	1 637.50
12/05/2025	08:24:43.633	10		1 638.00
			10	1 638.00
			10	1 638.00
12/05/2025	08:24:42.830	1		1 640.00
			1	1 640.00
			1	1 640.00
12/05/2025	08:24:42.755	4		1 638.00
			4	1 638.00
			4	1 638.00
12/05/2025	08:24:41.393	22		1 638.00
			22	1 638.00
			22	1 638.00
12/05/2025	08:24:40.772	30		1 638.00
			20	1 638.00
			30	1 638.00
			10	1 638.00
12/05/2025	08:24:35.781	400		1 635.00
			1	1 635.00
			10	1 635.00
			20	1 635.00
			1	1 635.00
			20	1 635.00
			2	1 635.00
			3	1 635.00
			5	1 635.00
			25	1 635.00
			5	1 635.00
			4	1 635.00
			1	1 635.00
			1	1 635.00
			29	1 635.00
			25	1 635.00
			10	1 635.00
			3	1 635.00
			400	1 635.00
			3	1 635.00
			1	1 635.00
			15	1 635.00
			138	1 635.00
			50	1 635.00
			10	1 635.00
			4	1 635.00
			2	1 635.00
			1	1 635.00
			11	1 635.00
12/05/2025	08:24:21.139	28		1 640.50
			28	1 640.50
			28	1 640.50
12/05/2025	08:24:21.040	72		1 640.50
			40	1 640.50
			30	1 640.50
			72	1 640.50
			2	1 640.50
12/05/2025	08:24:20.318	1		1 642.50
			1	1 642.50
			1	1 642.50
12/05/2025	08:24:10.312	30		1 642.50
			30	1 642.50
			30	1 642.50
12/05/2025	08:24:07.875	1		1 642.50
			1	1 642.50
			1	1 642.50
12/05/2025	08:24:00.880	11		1 642.50
			11	1 642.50
			11	1 642.50
12/05/2025	08:23:59.649	27		1 642.50
			25	1 642.50
			27	1 642.50
			2	1 642.50
12/05/2025	08:23:58.833	30		1 642.50
			30	1 642.50
			30	1 642.50
12/05/2025	08:23:45.795	30		1 642.50
			30	1 642.50
			30	1 642.50
12/05/2025	08:23:45.548	1		1 642.00
			1	1 642.00
			1	1 642.00
12/05/2025	08:23:45.152	20		1 642.00
			20	1 642.00
			20	1 642.00
12/05/2025	08:23:41.723	50		1 642.50
			50	1 642.50
			34	1 642.50
			16	1 642.50
12/05/2025	08:23:41.326	10		1 642.00
			10	1 642.00
			10	1 642.00
12/05/2025	08:23:34.466	121		1 642.00
			10	1 642.00
			21	1 642.00
			1	1 642.00
			5	1 642.00
			30	1 642.00
			7	1 642.00
			1	1 642.00
			41	1 642.00
			58	1 642.00
			5	1 642.00
			1	1 642.00
			4	1 642.00
			1	1 642.00
			20	1 642.00
			30	1 642.00
			7	1 642.00
12/05/2025	08:23:03.360	30		1 641.50
			30	1 641.50
			30	1 641.50
12/05/2025	08:23:02.876	10		1 641.50
			10	1 641.50
			10	1 641.50
12/05/2025	08:23:02.372	20		1 641.50
			16	1 641.50
			4	1 641.50
			20	1 641.50
12/05/2025	08:22:58.610	3		1 641.50
			3	1 641.50
			3	1 641.50
12/05/2025	08:22:58.558	11		1 638.50
			10	1 638.50
			1	1 638.50
			10	1 638.50
			1	1 638.50
12/05/2025	08:22:51.923	30		1 641.50
			30	1 641.50
			30	1 641.50
12/05/2025	08:22:49.814	2		1 638.50
			2	1 638.50
			2	1 638.50
12/05/2025	08:22:47.640	10		1 638.50
			10	1 638.50
			5	1 638.50
			5	1 638.50
12/05/2025	08:22:45.432	27		1 641.50
			1	1 641.50
			27	1 641.50
			6	1 641.50
			10	1 641.50
			10	1 641.50
12/05/2025	08:22:44.744	30		1 641.50
			25	1 641.50
			1	1 641.50
			1	1 641.50
			30	1 641.50
			2	1 641.50
			1	1 641.50
12/05/2025	08:22:41.902	49		1 641.50
			1	1 641.50
			5	1 641.50
			1	1 641.50
			49	1 641.50
			30	1 641.50
			12	1 641.50
12/05/2025	08:22:24.766	20		1 637.50
			5	1 637.50
			15	1 637.50
			20	1 637.50
12/05/2025	08:22:23.530	1		1 641.50
			1	1 641.50
			1	1 641.50
12/05/2025	08:22:18.237	1		1 641.50
			1	1 641.50
			1	1 641.50
12/05/2025	08:22:18.113	1		1 641.50
			1	1 641.50
			1	1 641.50
12/05/2025	08:22:17.993	1		1 641.50
			1	1 641.50
			1	1 641.50
12/05/2025	08:22:12.418	1		1 637.50
			1	1 637.50
			1	1 637.50
12/05/2025	08:22:10.545	37		1 637.50
			37	1 637.50
			3	1 637.50
			34	1 637.50
12/05/2025	08:22:07.426	2		1 641.50
			2	1 641.50
			2	1 641.50
12/05/2025	08:22:05.064	3		1 641.50
			3	1 641.50
			3	1 641.50
12/05/2025	08:22:04.379	50		1 637.50
			19	1 637.50
			2	1 637.50
			1	1 637.50
			50	1 637.50
			21	1 637.50
			5	1 637.50
			2	1 637.50
12/05/2025	08:21:48.204	167		1 640.00
			1	1 640.00
			10	1 640.00
			50	1 640.00
			1	1 640.00
			20	1 640.00
			44	1 640.00
			30	1 640.00
			10	1 640.00
			2	1 640.00
			2	1 640.00
			6	1 640.00
			30	1 640.00
			5	1 640.00
			2	1 640.00
			1	1 640.00
			2	1 640.00
			10	1 640.00
			1	1 640.00
			5	1 640.00
			4	1 640.00
			1	1 640.00
			1	1 640.00
			15	1 640.00
			15	1 640.00
			25	1 640.00
			1	1 640.00
			40	1 640.00
12/05/2025	08:20:51.370	40		1 640.00
			20	1 640.00
			20	1 640.00
			40	1 640.00
12/05/2025	08:20:43.467	4		1 640.00
			4	1 640.00
			4	1 640.00
12/05/2025	08:20:42.916	5		1 638.00
			5	1 638.00
			5	1 638.00
12/05/2025	08:20:42.280	1		1 640.00
			1	1 640.00
			1	1 640.00
12/05/2025	08:20:42.054	5		1 638.00
			5	1 638.00
			5	1 638.00
12/05/2025	08:20:41.839	1		1 638.00
			1	1 638.00
			1	1 638.00
12/05/2025	08:20:41.274	2		1 640.00
			2	1 640.00
			2	1 640.00
12/05/2025	08:20:41.173	1		1 640.00
			1	1 640.00
			1	1 640.00
12/05/2025	08:20:40.497	2		1 638.00
			2	1 638.00
			2	1 638.00
12/05/2025	08:20:40.371	1		1 640.00
			1	1 640.00
			1	1 640.00
12/05/2025	08:20:39.577	20		1 638.00
			20	1 638.00
			20	1 638.00
12/05/2025	08:20:39.156	2		1 640.00
			2	1 640.00
			2	1 640.00
12/05/2025	08:20:35.644	10		1 638.00
			10	1 638.00
			10	1 638.00
12/05/2025	08:20:35.131	10		1 640.00
			10	1 640.00
			10	1 640.00
12/05/2025	08:20:27.621	20		1 637.50
			7	1 637.50
			5	1 637.50
			20	1 637.50
			1	1 637.50
			7	1 637.50
12/05/2025	08:20:08.158	20		1 636.50
			20	1 636.50
			20	1 636.50
12/05/2025	08:20:07.047	1		1 635.50
			1	1 635.50
			1	1 635.50
12/05/2025	08:20:05.393	14		1 635.50
			14	1 635.50
			14	1 635.50
12/05/2025	08:20:03.012	30		1 635.50
			23	1 635.50
			30	1 635.50
			7	1 635.50
12/05/2025	08:20:01.220	52		1 640.00
			3	1 640.00
			11	1 640.00
			50	1 640.00
			1	1 640.00
			14	1 640.00
			10	1 640.00
			1	1 640.00
			5	1 640.00
			9	1 640.00
12/05/2025	08:19:43.599	30		1 635.50
			30	1 635.50
			30	1 635.50
12/05/2025	08:19:38.980	5		1 635.50
			5	1 635.50
			5	1 635.50
12/05/2025	08:19:36.599	20		1 635.50
			20	1 635.50
			20	1 635.50
12/05/2025	08:19:34.018	30		1 635.50
			30	1 635.50
			30	1 635.50
12/05/2025	08:19:33.683	20		1 638.50
			5	1 638.50
			7	1 638.50
			5	1 638.50
			20	1 638.50
			3	1 638.50
12/05/2025	08:19:33.130	3		1 635.50
			3	1 635.50
			3	1 635.50
12/05/2025	08:19:32.820	3		1 637.00
			3	1 637.00
			3	1 637.00
12/05/2025	08:19:31.012	141		1 636.00
			5	1 636.00
			100	1 636.00
			9	1 636.00
			2	1 636.00
			1	1 636.00
			3	1 636.00
			1	1 636.00
			10	1 636.00
			10	1 636.00
			22	1 636.00
			5	1 636.00
			1	1 636.00
			1	1 636.00
			32	1 636.00
			1	1 636.00
			1	1 636.00
			50	1 636.00
			2	1 636.00
			1	1 636.00
			5	1 636.00
			1	1 636.00
			5	1 636.00
			1	1 636.00
			4	1 636.00
			4	1 636.00
			1	1 636.00
			4	1 636.00
12/05/2025	08:18:49.337	30		1 635.50
			30	1 635.50
			30	1 635.50
12/05/2025	08:18:48.391	1		1 635.50
			1	1 635.50
			1	1 635.50
12/05/2025	08:18:45.763	6		1 635.50
			2	1 635.50
			6	1 635.50
			4	1 635.50
12/05/2025	08:18:40.139	170		1 634.00
			120	1 634.00
			10	1 634.00
			40	1 634.00
			20	1 634.00
			150	1 634.00
12/05/2025	08:18:36.452	101		1 635.00
			1	1 635.00
			101	1 635.00
			70	1 635.00
			3	1 635.00
			11	1 635.00
			10	1 635.00
			4	1 635.00
			2	1 635.00
12/05/2025	08:18:31.594	10		1 635.50
			10	1 635.50
			10	1 635.50
12/05/2025	08:18:28.889	1		1 640.50
			1	1 640.50
			1	1 640.50
12/05/2025	08:18:28.771	1		1 635.50
			1	1 635.50
			1	1 635.50
12/05/2025	08:18:24.836	2		1 635.50
			2	1 635.50
			2	1 635.50
12/05/2025	08:18:24.044	35		1 635.50
			30	1 635.50
			5	1 635.50
			35	1 635.50
12/05/2025	08:18:22.475	20		1 635.50
			20	1 635.50
			20	1 635.50
12/05/2025	08:18:22.306	27		1 635.50
			20	1 635.50
			6	1 635.50
			26	1 635.50
			1	1 635.50
			1	1 635.50
12/05/2025	08:18:17.676	470		1 638.00
			1	1 638.00
			5	1 638.00
			19	1 638.00
			10	1 638.00
			8	1 638.00
			7	1 638.00
			1	1 638.00
			3	1 638.00
			1	1 638.00
			5	1 638.00
			1	1 638.00
			30	1 638.00
			25	1 638.00
			5	1 638.00
			1	1 638.00
			1	1 638.00
			40	1 638.00
			8	1 638.00
			3	1 638.00
			3	1 638.00
			100	1 638.00
			10	1 638.00
			1	1 638.00
			15	1 638.00
			6	1 638.00
			22	1 638.00
			450	1 638.00
			9	1 638.00
			8	1 638.00
			129	1 638.00
			10	1 638.00
			1	1 638.00
			2	1 638.00
12/05/2025	08:17:14.184	30		1 640.50
			30	1 640.50
			30	1 640.50
12/05/2025	08:17:08.400	40		1 640.50
			30	1 640.50
			10	1 640.50
			40	1 640.50
12/05/2025	08:17:07.251	4		1 640.50
			4	1 640.50
			4	1 640.50
12/05/2025	08:17:06.586	15		1 642.50
			15	1 642.50
			8	1 642.50
			1	1 642.50
			6	1 642.50
12/05/2025	08:17:02.318	5		1 641.50
			5	1 641.50
			5	1 641.50
12/05/2025	08:16:59.804	1		1 642.50
			1	1 642.50
			1	1 642.50
12/05/2025	08:16:59.502	1		1 642.50
			1	1 642.50
			1	1 642.50
12/05/2025	08:16:57.695	10		1 642.50
			5	1 642.50
			5	1 642.50
			10	1 642.50
12/05/2025	08:16:57.028	1		1 642.50
			1	1 642.50
			1	1 642.50
12/05/2025	08:16:54.507	2		1 640.50
			2	1 640.50
			2	1 640.50
12/05/2025	08:16:53.638	4		1 640.50
			4	1 640.50
			4	1 640.50
12/05/2025	08:16:51.632	6		1 640.50
			6	1 640.50
			6	1 640.50
12/05/2025	08:16:47.631	1		1 642.50
			1	1 642.50
			1	1 642.50
12/05/2025	08:16:45.722	15		1 640.50
			10	1 640.50
			15	1 640.50
			4	1 640.50
			1	1 640.50
12/05/2025	08:16:41.800	6		1 642.50
			6	1 642.50
			6	1 642.50
12/05/2025	08:16:38.884	1		1 641.00
			1	1 641.00
			1	1 641.00
12/05/2025	08:16:38.681	20		1 641.00
			20	1 641.00
			10	1 641.00
			10	1 641.00
12/05/2025	08:16:35.145	6		1 642.50
			6	1 642.50
			6	1 642.50
12/05/2025	08:16:33.755	3		1 642.50
			3	1 642.50
			3	1 642.50
12/05/2025	08:16:31.390	1		1 641.50
			1	1 641.50
			1	1 641.50
12/05/2025	08:16:24.776	4		1 644.50
			4	1 644.50
			4	1 644.50
12/05/2025	08:16:22.249	1		1 644.50
			1	1 644.50
			1	1 644.50
12/05/2025	08:16:21.523	59		1 641.50
			1	1 641.50
			1	1 641.50
			21	1 641.50
			1	1 641.50
			1	1 641.50
			1	1 641.50
			57	1 641.50
			30	1 641.50
			5	1 641.50
12/05/2025	08:16:12.504	30		1 644.50
			30	1 644.50
			30	1 644.50
12/05/2025	08:16:08.122	2		1 644.50
			2	1 644.50
			2	1 644.50
12/05/2025	08:16:05.273	60		1 643.00
			5	1 643.00
			5	1 643.00
			42	1 643.00
			1	1 643.00
			10	1 643.00
			3	1 643.00
			4	1 643.00
			50	1 643.00
12/05/2025	08:15:41.248	20		1 641.50
			20	1 641.50
			20	1 641.50
12/05/2025	08:15:41.182	20		1 641.50
			20	1 641.50
			20	1 641.50
12/05/2025	08:15:28.109	2		1 641.50
			2	1 641.50
			2	1 641.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 645.50
Ask: 1 647.50
Volume: 28 526
-2.86%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 08:34:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice