Tradegate Exchange

Rheinmetall AG

2077

433

1641.50

Date	Time	Volume	Order Volume	Price
12/05/2025	08:16:31.390	1		1 641.50
			1	1 641.50
			1	1 641.50
12/05/2025	08:16:24.776	4		1 644.50
			4	1 644.50
			4	1 644.50
12/05/2025	08:16:22.249	1		1 644.50
			1	1 644.50
			1	1 644.50
12/05/2025	08:16:21.523	59		1 641.50
			1	1 641.50
			1	1 641.50
			21	1 641.50
			1	1 641.50
			1	1 641.50
			1	1 641.50
			57	1 641.50
			30	1 641.50
			5	1 641.50
12/05/2025	08:16:12.504	30		1 644.50
			30	1 644.50
			30	1 644.50
12/05/2025	08:16:08.122	2		1 644.50
			2	1 644.50
			2	1 644.50
12/05/2025	08:16:05.273	60		1 643.00
			5	1 643.00
			5	1 643.00
			42	1 643.00
			1	1 643.00
			10	1 643.00
			3	1 643.00
			4	1 643.00
			50	1 643.00
12/05/2025	08:15:41.248	20		1 641.50
			20	1 641.50
			20	1 641.50
12/05/2025	08:15:41.182	20		1 641.50
			20	1 641.50
			20	1 641.50
12/05/2025	08:15:28.109	2		1 641.50
			2	1 641.50
			2	1 641.50
12/05/2025	08:15:26.945	1		1 644.50
			1	1 644.50
			1	1 644.50
12/05/2025	08:15:24.489	1		1 644.50
			1	1 644.50
			1	1 644.50
12/05/2025	08:15:18.052	10		1 644.50
			10	1 644.50
			10	1 644.50
12/05/2025	08:15:17.175	21		1 644.50
			20	1 644.50
			1	1 644.50
			21	1 644.50
12/05/2025	08:15:09.212	3		1 641.50
			3	1 641.50
			3	1 641.50
12/05/2025	08:15:08.673	20		1 641.50
			20	1 641.50
			20	1 641.50
12/05/2025	08:15:03.412	20		1 641.50
			5	1 641.50
			15	1 641.50
			20	1 641.50
12/05/2025	08:15:02.228	10		1 644.50
			10	1 644.50
			10	1 644.50
12/05/2025	08:14:59.803	3		1 641.50
			3	1 641.50
			3	1 641.50
12/05/2025	08:14:57.742	5		1 641.50
			1	1 641.50
			2	1 641.50
			5	1 641.50
			2	1 641.50
12/05/2025	08:14:54.091	1		1 644.50
			1	1 644.50
			1	1 644.50
12/05/2025	08:14:52.630	1		1 644.50
			1	1 644.50
			1	1 644.50
12/05/2025	08:14:51.224	2		1 644.50
			2	1 644.50
			2	1 644.50
12/05/2025	08:14:40.632	41		1 642.00
			11	1 642.00
			20	1 642.00
			10	1 642.00
			1	1 642.00
			40	1 642.00
12/05/2025	08:14:34.355	12		1 644.50
			12	1 644.50
			12	1 644.50
12/05/2025	08:14:33.810	3		1 644.50
			3	1 644.50
			3	1 644.50
12/05/2025	08:14:32.892	50		1 643.00
			50	1 643.00
			50	1 643.00
12/05/2025	08:14:29.842	1		1 644.50
			1	1 644.50
			1	1 644.50
12/05/2025	08:14:26.457	6		1 643.50
			6	1 643.50
			6	1 643.50
12/05/2025	08:14:24.097	20		1 643.50
			20	1 643.50
			20	1 643.50
12/05/2025	08:14:23.767	1		1 643.50
			1	1 643.50
			1	1 643.50
12/05/2025	08:14:22.894	42		1 643.50
			3	1 643.50
			2	1 643.50
			20	1 643.50
			20	1 643.50
			30	1 643.50
			5	1 643.50
			1	1 643.50
			2	1 643.50
			1	1 643.50
12/05/2025	08:13:54.973	11		1 643.00
			11	1 643.00
			11	1 643.00
12/05/2025	08:13:45.755	5		1 645.00
			5	1 645.00
			5	1 645.00
12/05/2025	08:13:44.476	5		1 643.00
			5	1 643.00
			5	1 643.00
12/05/2025	08:13:42.746	5		1 643.00
			5	1 643.00
			5	1 643.00
12/05/2025	08:13:39.850	10		1 645.00
			10	1 645.00
			10	1 645.00
12/05/2025	08:13:37.534	5		1 643.00
			5	1 643.00
			5	1 643.00
12/05/2025	08:13:30.008	5		1 643.00
			5	1 643.00
			5	1 643.00
12/05/2025	08:13:29.617	4		1 645.00
			4	1 645.00
			4	1 645.00
12/05/2025	08:13:28.203	20		1 643.00
			20	1 643.00
			20	1 643.00
12/05/2025	08:13:24.517	2		1 645.00
			2	1 645.00
			2	1 645.00
12/05/2025	08:13:23.548	30		1 643.00
			20	1 643.00
			30	1 643.00
			10	1 643.00
12/05/2025	08:13:22.947	1		1 645.00
			1	1 645.00
			1	1 645.00
12/05/2025	08:13:22.709	1		1 645.00
			1	1 645.00
			1	1 645.00
12/05/2025	08:13:22.078	1		1 645.50
			1	1 645.50
			1	1 645.50
12/05/2025	08:13:21.492	21		1 645.00
			21	1 645.00
			21	1 645.00
12/05/2025	08:13:20.505	2		1 645.50
			2	1 645.50
			2	1 645.50
12/05/2025	08:13:20.385	2		1 645.00
			2	1 645.00
			2	1 645.00
12/05/2025	08:13:18.518	16		1 645.50
			5	1 645.50
			11	1 645.50
			16	1 645.50
12/05/2025	08:13:18.299	19		1 644.50
			9	1 644.50
			19	1 644.50
			10	1 644.50
12/05/2025	08:13:14.621	248		1 645.00
			1	1 645.00
			19	1 645.00
			1	1 645.00
			27	1 645.00
			11	1 645.00
			2	1 645.00
			6	1 645.00
			10	1 645.00
			1	1 645.00
			15	1 645.00
			10	1 645.00
			10	1 645.00
			20	1 645.00
			5	1 645.00
			1	1 645.00
			1	1 645.00
			100	1 645.00
			14	1 645.00
			50	1 645.00
			1	1 645.00
			1	1 645.00
			5	1 645.00
			41	1 645.00
			1	1 645.00
			3	1 645.00
			2	1 645.00
			1	1 645.00
			10	1 645.00
			1	1 645.00
			1	1 645.00
			100	1 645.00
			1	1 645.00
			3	1 645.00
			1	1 645.00
			10	1 645.00
			1	1 645.00
			1	1 645.00
			1	1 645.00
			5	1 645.00
			1	1 645.00
			1	1 645.00
12/05/2025	08:11:46.275	20		1 645.00
			20	1 645.00
			20	1 645.00
12/05/2025	08:11:39.392	20		1 645.00
			20	1 645.00
			10	1 645.00
			10	1 645.00
12/05/2025	08:11:36.135	4		1 645.00
			1	1 645.00
			2	1 645.00
			1	1 645.00
			4	1 645.00
12/05/2025	08:11:35.334	197		1 647.00
			1	1 647.00
			2	1 647.00
			7	1 647.00
			157	1 647.00
			1	1 647.00
			1	1 647.00
			97	1 647.00
			1	1 647.00
			50	1 647.00
			9	1 647.00
			40	1 647.00
			5	1 647.00
			1	1 647.00
			9	1 647.00
			2	1 647.00
			1	1 647.00
			1	1 647.00
			1	1 647.00
			3	1 647.00
			1	1 647.00
			1	1 647.00
			3	1 647.00
12/05/2025	08:10:15.620	10		1 646.00
			10	1 646.00
			10	1 646.00
12/05/2025	08:10:12.444	20		1 646.00
			20	1 646.00
			20	1 646.00
12/05/2025	08:10:08.780	4		1 649.50
			4	1 649.50
			4	1 649.50
12/05/2025	08:10:08.627	1		1 649.50
			1	1 649.50
			1	1 649.50
12/05/2025	08:10:08.505	1		1 649.50
			1	1 649.50
			1	1 649.50
12/05/2025	08:10:08.288	11		1 646.00
			11	1 646.00
			11	1 646.00
12/05/2025	08:10:00.720	12		1 646.00
			12	1 646.00
			12	1 646.00
12/05/2025	08:10:00.532	1		1 649.50
			1	1 649.50
			1	1 649.50
12/05/2025	08:10:00.246	1		1 646.00
			1	1 646.00
			1	1 646.00
12/05/2025	08:09:59.263	2		1 646.00
			2	1 646.00
			2	1 646.00
12/05/2025	08:09:59.144	4		1 646.00
			4	1 646.00
			4	1 646.00
12/05/2025	08:09:58.655	3		1 646.00
			3	1 646.00
			3	1 646.00
12/05/2025	08:09:55.378	1		1 649.50
			1	1 649.50
			1	1 649.50
12/05/2025	08:09:54.312	3		1 646.00
			3	1 646.00
			3	1 646.00
12/05/2025	08:09:52.946	20		1 649.50
			20	1 649.50
			20	1 649.50
12/05/2025	08:09:52.116	10		1 646.00
			10	1 646.00
			10	1 646.00
12/05/2025	08:09:50.946	20		1 646.00
			20	1 646.00
			20	1 646.00
12/05/2025	08:09:46.379	1		1 649.50
			1	1 649.50
			1	1 649.50
12/05/2025	08:09:45.380	58		1 646.00
			1	1 646.00
			30	1 646.00
			44	1 646.00
			3	1 646.00
			10	1 646.00
			1	1 646.00
			1	1 646.00
			1	1 646.00
			5	1 646.00
			20	1 646.00
12/05/2025	08:09:14.823	66		1 645.00
			10	1 645.00
			6	1 645.00
			20	1 645.00
			66	1 645.00
			30	1 645.00
12/05/2025	08:09:14.718	30		1 646.50
			30	1 646.50
			30	1 646.50
12/05/2025	08:09:14.409	9		1 649.50
			9	1 649.50
			9	1 649.50
12/05/2025	08:09:10.841	1		1 649.50
			1	1 649.50
			1	1 649.50
12/05/2025	08:09:08.879	21		1 649.50
			17	1 649.50
			10	1 649.50
			4	1 649.50
			2	1 649.50
			3	1 649.50
			6	1 649.50
12/05/2025	08:08:54.457	1		1 645.00
			1	1 645.00
			1	1 645.00
12/05/2025	08:08:52.710	3		1 645.00
			3	1 645.00
			3	1 645.00
12/05/2025	08:08:51.459	4		1 645.00
			4	1 645.00
			4	1 645.00
12/05/2025	08:08:50.898	20		1 645.00
			20	1 645.00
			5	1 645.00
			10	1 645.00
			5	1 645.00
12/05/2025	08:08:47.691	8		1 650.00
			8	1 650.00
			3	1 650.00
			5	1 650.00
12/05/2025	08:08:46.490	4		1 645.00
			4	1 645.00
			4	1 645.00
12/05/2025	08:08:45.082	3		1 645.00
			3	1 645.00
			3	1 645.00
12/05/2025	08:08:42.456	1		1 650.00
			1	1 650.00
			1	1 650.00
12/05/2025	08:08:36.628	1		1 650.00
			1	1 650.00
			1	1 650.00
12/05/2025	08:08:33.613	20		1 645.00
			20	1 645.00
			20	1 645.00
12/05/2025	08:08:32.625	30		1 645.00
			30	1 645.00
			30	1 645.00
12/05/2025	08:08:32.106	1		1 645.00
			1	1 645.00
			1	1 645.00
12/05/2025	08:08:31.534	1		1 650.00
			1	1 650.00
			1	1 650.00
12/05/2025	08:08:31.442	10		1 650.00
			10	1 650.00
			10	1 650.00
12/05/2025	08:08:30.728	40		1 645.00
			1	1 645.00
			10	1 645.00
			1	1 645.00
			1	1 645.00
			2	1 645.00
			25	1 645.00
			2	1 645.00
			28	1 645.00
			10	1 645.00
12/05/2025	08:08:29.147	34		1 645.50
			32	1 645.50
			24	1 645.50
			2	1 645.50
			3	1 645.50
			3	1 645.50
			4	1 645.50
12/05/2025	08:08:24.377	298		1 650.00
			20	1 650.00
			3	1 650.00
			5	1 650.00
			10	1 650.00
			1	1 650.00
			4	1 650.00
			7	1 650.00
			1	1 650.00
			7	1 650.00
			246	1 650.00
			6	1 650.00
			1	1 650.00
			1	1 650.00
			10	1 650.00
			200	1 650.00
			1	1 650.00
			1	1 650.00
			3	1 650.00
			1	1 650.00
			2	1 650.00
			2	1 650.00
			10	1 650.00
			1	1 650.00
			11	1 650.00
			3	1 650.00
			1	1 650.00
			9	1 650.00
			5	1 650.00
			1	1 650.00
			2	1 650.00
			1	1 650.00
			20	1 650.00
12/05/2025	08:07:20.033	10		1 650.50
			10	1 650.50
			10	1 650.50
12/05/2025	08:07:14.849	1		1 652.50
			1	1 652.50
			1	1 652.50
12/05/2025	08:07:11.664	7		1 650.50
			7	1 650.50
			7	1 650.50
12/05/2025	08:07:11.232	1		1 652.50
			1	1 652.50
			1	1 652.50
12/05/2025	08:07:09.276	16		1 650.50
			16	1 650.50
			16	1 650.50
12/05/2025	08:07:09.044	8		1 650.50
			8	1 650.50
			8	1 650.50
12/05/2025	08:07:08.485	15		1 652.50
			15	1 652.50
			15	1 652.50
12/05/2025	08:07:07.675	2		1 652.50
			2	1 652.50
			2	1 652.50
12/05/2025	08:07:07.311	1		1 650.50
			1	1 650.50
			1	1 650.50
12/05/2025	08:06:59.607	10		1 652.50
			10	1 652.50
			10	1 652.50
12/05/2025	08:06:55.407	6		1 650.50
			6	1 650.50
			6	1 650.50
12/05/2025	08:06:52.414	7		1 650.50
			7	1 650.50
			7	1 650.50
12/05/2025	08:06:50.208	5		1 650.50
			5	1 650.50
			5	1 650.50
12/05/2025	08:06:50.102	1		1 650.50
			1	1 650.50
			1	1 650.50
12/05/2025	08:06:49.264	3		1 650.50
			3	1 650.50
			3	1 650.50
12/05/2025	08:06:46.703	1		1 652.50
			1	1 652.50
			1	1 652.50
12/05/2025	08:06:43.463	87		1 651.00
			1	1 651.00
			1	1 651.00
			41	1 651.00
			10	1 651.00
			5	1 651.00
			5	1 651.00
			83	1 651.00
			10	1 651.00
			1	1 651.00
			2	1 651.00
			7	1 651.00
			3	1 651.00
			1	1 651.00
			1	1 651.00
			1	1 651.00
			2	1 651.00
12/05/2025	08:06:19.751	20		1 653.50
			20	1 653.50
			20	1 653.50
12/05/2025	08:06:19.683	30		1 653.50
			30	1 653.50
			30	1 653.50
12/05/2025	08:06:14.194	1		1 653.50
			1	1 653.50
			1	1 653.50
12/05/2025	08:06:05.603	23		1 650.50
			11	1 650.50
			3	1 650.50
			2	1 650.50
			20	1 650.50
			10	1 650.50
12/05/2025	08:06:00.926	339		1 650.50
			5	1 650.50
			50	1 650.50
			10	1 650.50
			100	1 650.50
			10	1 650.50
			1	1 650.50
			3	1 650.50
			20	1 650.50
			1	1 650.50
			10	1 650.50
			5	1 650.50
			1	1 650.50
			3	1 650.50
			2	1 650.50
			285	1 650.50
			3	1 650.50
			5	1 650.50
			2	1 650.50
			2	1 650.50
			51	1 650.50
			106	1 650.50
			1	1 650.50
			2	1 650.50
12/05/2025	08:05:19.101	25		1 655.50
			25	1 655.50
			25	1 655.50
12/05/2025	08:05:14.823	50		1 655.50
			4	1 655.50
			25	1 655.50
			21	1 655.50
			50	1 655.50
12/05/2025	08:05:10.627	1		1 659.50
			1	1 659.50
			1	1 659.50
12/05/2025	08:05:07.257	22		1 659.00
			22	1 659.00
			22	1 659.00
12/05/2025	08:05:02.684	22		1 659.00
			22	1 659.00
			22	1 659.00
12/05/2025	08:05:01.613	10		1 659.50
			10	1 659.50
			10	1 659.50
12/05/2025	08:05:00.362	1		1 659.50
			1	1 659.50
			1	1 659.50
12/05/2025	08:04:59.054	6		1 659.00
			6	1 659.00
			6	1 659.00
12/05/2025	08:04:58.874	1		1 659.00
			1	1 659.00
			1	1 659.00
12/05/2025	08:04:55.685	50		1 659.00
			50	1 659.00
			50	1 659.00
12/05/2025	08:04:54.943	61		1 659.00
			61	1 659.00
			61	1 659.00
12/05/2025	08:04:54.640	45		1 659.00
			45	1 659.00
			45	1 659.00
12/05/2025	08:04:53.363	5		1 659.00
			5	1 659.00
			5	1 659.00
12/05/2025	08:04:51.265	1		1 659.50
			1	1 659.50
			1	1 659.50
12/05/2025	08:04:51.204	1		1 659.50
			1	1 659.50
			1	1 659.50
12/05/2025	08:04:49.696	1		1 659.00
			1	1 659.00
			1	1 659.00
12/05/2025	08:04:49.096	5		1 659.00
			5	1 659.00
			5	1 659.00
12/05/2025	08:04:47.289	1		1 659.00
			1	1 659.00
			1	1 659.00
12/05/2025	08:04:44.945	122		1 659.50
			1	1 659.50
			1	1 659.50
			15	1 659.50
			1	1 659.50
			83	1 659.50
			50	1 659.50
			70	1 659.50
			1	1 659.50
			10	1 659.50
			2	1 659.50
			10	1 659.50
12/05/2025	08:04:23.670	30		1 659.50
			30	1 659.50
			30	1 659.50
12/05/2025	08:04:22.430	1		1 660.00
			1	1 660.00
			1	1 660.00
12/05/2025	08:04:18.495	60		1 660.00
			8	1 660.00
			1	1 660.00
			50	1 660.00
			60	1 660.00
			1	1 660.00
12/05/2025	08:04:09.652	23		1 659.50
			23	1 659.50
			23	1 659.50
12/05/2025	08:04:08.146	16		1 659.50
			16	1 659.50
			16	1 659.50
12/05/2025	08:04:08.054	34		1 659.50
			30	1 659.50
			4	1 659.50
			34	1 659.50
12/05/2025	08:04:07.747	3		1 660.00
			3	1 660.00
			3	1 660.00
12/05/2025	08:04:06.942	1		1 660.00
			1	1 660.00
			1	1 660.00
12/05/2025	08:04:03.118	1		1 660.00
			1	1 660.00
			1	1 660.00
12/05/2025	08:04:02.324	2		1 660.00
			2	1 660.00
			2	1 660.00
12/05/2025	08:03:56.140	29		1 660.50
			29	1 660.50
			26	1 660.50
			2	1 660.50
			1	1 660.50
12/05/2025	08:03:55.997	1		1 657.50
			1	1 657.50
			1	1 657.50
12/05/2025	08:03:55.930	45		1 659.00
			20	1 659.00
			25	1 659.00
			6	1 659.00
			30	1 659.00
			7	1 659.00
			1	1 659.00
			1	1 659.00
12/05/2025	08:03:42.339	1		1 660.50
			1	1 660.50
			1	1 660.50
12/05/2025	08:03:41.386	20		1 660.50
			20	1 660.50
			20	1 660.50
12/05/2025	08:03:40.723	1		1 660.50
			1	1 660.50
			1	1 660.50
12/05/2025	08:03:37.237	1		1 658.00
			1	1 658.00
			1	1 658.00
12/05/2025	08:03:36.865	1		1 660.50
			1	1 660.50
			1	1 660.50
12/05/2025	08:03:34.484	6		1 660.50
			6	1 660.50
			6	1 660.50
12/05/2025	08:03:25.725	1		1 658.00
			1	1 658.00
			1	1 658.00
12/05/2025	08:03:18.538	1		1 660.50
			1	1 660.50
			1	1 660.50
12/05/2025	08:03:18.388	5		1 660.50
			5	1 660.50
			5	1 660.50
12/05/2025	08:03:14.144	2		1 658.50
			2	1 658.50
			2	1 658.50
12/05/2025	08:03:13.666	2		1 658.50
			2	1 658.50
			2	1 658.50
12/05/2025	08:03:11.801	8		1 658.50
			8	1 658.50
			8	1 658.50
12/05/2025	08:03:09.916	2		1 658.50
			2	1 658.50
			2	1 658.50
12/05/2025	08:03:09.725	1		1 660.50
			1	1 660.50
			1	1 660.50
12/05/2025	08:03:09.367	23		1 660.50
			2	1 660.50
			4	1 660.50
			12	1 660.50
			5	1 660.50
			1	1 660.50
			1	1 660.50
			20	1 660.50
			1	1 660.50
12/05/2025	08:02:51.907	2		1 657.50
			2	1 657.50
			2	1 657.50
12/05/2025	08:02:45.929	3		1 657.50
			3	1 657.50
			3	1 657.50
12/05/2025	08:02:45.553	1		1 657.50
			1	1 657.50
			1	1 657.50
12/05/2025	08:02:44.558	8		1 657.50
			8	1 657.50
			8	1 657.50
12/05/2025	08:02:38.532	10		1 660.50
			10	1 660.50
			10	1 660.50
12/05/2025	08:02:37.844	30		1 657.50
			25	1 657.50
			30	1 657.50
			5	1 657.50
12/05/2025	08:02:37.309	1		1 660.50
			1	1 660.50
			1	1 660.50
12/05/2025	08:02:36.297	2		1 657.50
			1	1 657.50
			1	1 657.50
			2	1 657.50
12/05/2025	08:02:36.199	56		1 658.00
			1	1 658.00
			2	1 658.00
			1	1 658.00
			9	1 658.00
			1	1 658.00
			1	1 658.00
			1	1 658.00
			1	1 658.00
			1	1 658.00
			5	1 658.00
			1	1 658.00
			49	1 658.00
			7	1 658.00
			1	1 658.00
			1	1 658.00
			20	1 658.00
			1	1 658.00
			8	1 658.00
			1	1 658.00
12/05/2025	08:01:45.210	29		1 660.50
			29	1 660.50
			29	1 660.50
12/05/2025	08:01:42.166	1		1 656.50
			1	1 656.50
			1	1 656.50
12/05/2025	08:01:41.079	1		1 660.50
			1	1 660.50
			1	1 660.50
12/05/2025	08:01:38.837	3		1 656.50
			3	1 656.50
			3	1 656.50
12/05/2025	08:01:35.948	3		1 660.50
			2	1 660.50
			3	1 660.50
			1	1 660.50
12/05/2025	08:01:30.003	30		1 660.50
			21	1 660.50
			5	1 660.50
			30	1 660.50
			4	1 660.50
12/05/2025	08:01:29.901	1		1 656.50
			1	1 656.50
			1	1 656.50
12/05/2025	08:01:26.853	3		1 655.50
			2	1 655.50
			3	1 655.50
			1	1 655.50
12/05/2025	08:01:26.742	1		1 660.50
			1	1 660.50
			1	1 660.50
12/05/2025	08:01:25.780	1		1 660.50
			1	1 660.50
			1	1 660.50
12/05/2025	08:01:25.370	4		1 660.50
			4	1 660.50
			4	1 660.50
12/05/2025	08:01:24.261	1		1 655.50
			1	1 655.50
			1	1 655.50
12/05/2025	08:01:22.998	30		1 660.50
			13	1 660.50
			17	1 660.50
			30	1 660.50
12/05/2025	08:01:17.558	50		1 655.50
			10	1 655.50
			4	1 655.50
			24	1 655.50
			4	1 655.50
			50	1 655.50
			2	1 655.50
			2	1 655.50
			4	1 655.50
12/05/2025	08:01:10.813	3		1 660.00
			3	1 660.00
			3	1 660.00
12/05/2025	08:01:10.413	9		1 660.50
			9	1 660.50
			9	1 660.50
12/05/2025	08:01:08.759	1		1 655.50
			1	1 655.50
			1	1 655.50
12/05/2025	08:01:06.456	5		1 659.50
			5	1 659.50
			5	1 659.50
12/05/2025	08:01:03.370	100		1 661.50
			100	1 661.50
			100	1 661.50
12/05/2025	08:01:01.516	1		1 659.50
			1	1 659.50
			1	1 659.50
12/05/2025	08:00:59.736	153		1 661.50
			129	1 661.50
			50	1 661.50
			10	1 661.50
			3	1 661.50
			1	1 661.50
			1	1 661.50
			1	1 661.50
			5	1 661.50
			12	1 661.50
			1	1 661.50
			47	1 661.50
			5	1 661.50
			3	1 661.50
			2	1 661.50
			4	1 661.50
			3	1 661.50
			29	1 661.50
12/05/2025	07:59:59.623	1		1 664.50
			1	1 664.50
			1	1 664.50
12/05/2025	07:59:39.958	5		1 664.50
			5	1 664.50
			5	1 664.50
12/05/2025	07:59:31.128	20		1 664.50
			20	1 664.50
			20	1 664.50
12/05/2025	07:59:29.123	1		1 664.50
			1	1 664.50
			1	1 664.50
12/05/2025	07:59:22.014	3		1 664.50
			3	1 664.50
			3	1 664.50
12/05/2025	07:59:18.254	5		1 664.50
			5	1 664.50
			5	1 664.50
12/05/2025	07:59:08.686	3		1 664.50
			3	1 664.50
			3	1 664.50
12/05/2025	07:58:56.916	312		1 660.00
			277	1 660.00
			241	1 660.00
			23	1 660.00
			2	1 660.00
			71	1 660.00
			10	1 660.00
12/05/2025	07:58:36.387	20		1 658.50
			20	1 658.50
			20	1 658.50
12/05/2025	07:58:20.128	6		1 658.50
			6	1 658.50
			6	1 658.50
12/05/2025	07:58:19.803	1		1 656.00
			1	1 656.00
			1	1 656.00
12/05/2025	07:58:19.178	2		1 658.50
			2	1 658.50
			2	1 658.50
12/05/2025	07:58:04.158	5		1 658.50
			5	1 658.50
			5	1 658.50
12/05/2025	07:58:00.493	10		1 658.50
			10	1 658.50
			10	1 658.50
12/05/2025	07:57:49.201	6		1 659.50
			4	1 659.50
			6	1 659.50
			2	1 659.50
12/05/2025	07:57:41.315	20		1 655.50
			5	1 655.50
			15	1 655.50
			20	1 655.50
12/05/2025	07:57:38.474	7		1 655.50
			7	1 655.50
			4	1 655.50
			3	1 655.50
12/05/2025	07:57:33.013	3		1 655.50
			3	1 655.50
			3	1 655.50
12/05/2025	07:57:23.952	145		1 659.50
			5	1 659.50
			50	1 659.50
			90	1 659.50
			58	1 659.50
			1	1 659.50
			1	1 659.50
			5	1 659.50
			80	1 659.50
12/05/2025	07:56:44.539	30		1 659.50
			30	1 659.50
			30	1 659.50
12/05/2025	07:56:44.422	40		1 659.50
			40	1 659.50
			4	1 659.50
			30	1 659.50
			6	1 659.50
12/05/2025	07:56:41.487	15		1 655.00
			5	1 655.00
			5	1 655.00
			15	1 655.00
			5	1 655.00
12/05/2025	07:56:41.409	1		1 655.00
			1	1 655.00
			1	1 655.00
12/05/2025	07:56:36.138	1		1 659.50
			1	1 659.50
			1	1 659.50
12/05/2025	07:56:15.305	1		1 655.00
			1	1 655.00
			1	1 655.00
12/05/2025	07:56:09.544	10		1 659.50
			10	1 659.50
			10	1 659.50
12/05/2025	07:56:04.753	23		1 659.00
			5	1 659.00
			12	1 659.00
			1	1 659.00
			18	1 659.00
			10	1 659.00
12/05/2025	07:55:44.464	30		1 659.50
			30	1 659.50
			30	1 659.50
12/05/2025	07:55:44.388	35		1 659.50
			5	1 659.50
			35	1 659.50
			30	1 659.50
12/05/2025	07:55:41.107	20		1 655.00
			20	1 655.00
			20	1 655.00
12/05/2025	07:55:39.562	30		1 659.50
			30	1 659.50
			30	1 659.50
12/05/2025	07:55:38.540	5		1 659.50
			5	1 659.50
			5	1 659.50
12/05/2025	07:55:35.638	30		1 659.50
			30	1 659.50
			30	1 659.50
12/05/2025	07:55:34.227	30		1 659.50
			30	1 659.50
			30	1 659.50
12/05/2025	07:55:32.032	8		1 655.00
			5	1 655.00
			6	1 655.00
			2	1 655.00
			3	1 655.00
12/05/2025	07:55:31.900	8		1 655.00
			8	1 655.00
			1	1 655.00
			2	1 655.00
			5	1 655.00
12/05/2025	07:55:25.268	107		1 660.00
			5	1 660.00
			5	1 660.00
			35	1 660.00
			1	1 660.00
			34	1 660.00
			10	1 660.00
			50	1 660.00
			5	1 660.00
			9	1 660.00
			2	1 660.00
			23	1 660.00
			30	1 660.00
			5	1 660.00
12/05/2025	07:54:39.975	25		1 665.50
			25	1 665.50
			25	1 665.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 641.50
Ask: 1 644.50
Volume: 22 875
-3.21%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 08:16:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice