Tradegate Exchange

Rheinmetall AG

2276

498

1637.50

Date	Time	Volume	Order Volume	Price
12/05/2025	08:22:10.545	37		1 637.50
			37	1 637.50
			3	1 637.50
			34	1 637.50
12/05/2025	08:22:07.426	2		1 641.50
			2	1 641.50
			2	1 641.50
12/05/2025	08:22:05.064	3		1 641.50
			3	1 641.50
			3	1 641.50
12/05/2025	08:22:04.379	50		1 637.50
			19	1 637.50
			2	1 637.50
			1	1 637.50
			50	1 637.50
			21	1 637.50
			5	1 637.50
			2	1 637.50
12/05/2025	08:21:48.204	167		1 640.00
			1	1 640.00
			10	1 640.00
			50	1 640.00
			1	1 640.00
			20	1 640.00
			44	1 640.00
			30	1 640.00
			10	1 640.00
			2	1 640.00
			2	1 640.00
			6	1 640.00
			30	1 640.00
			5	1 640.00
			2	1 640.00
			1	1 640.00
			2	1 640.00
			10	1 640.00
			1	1 640.00
			5	1 640.00
			4	1 640.00
			1	1 640.00
			1	1 640.00
			15	1 640.00
			15	1 640.00
			25	1 640.00
			1	1 640.00
			40	1 640.00
12/05/2025	08:20:51.370	40		1 640.00
			20	1 640.00
			20	1 640.00
			40	1 640.00
12/05/2025	08:20:43.467	4		1 640.00
			4	1 640.00
			4	1 640.00
12/05/2025	08:20:42.916	5		1 638.00
			5	1 638.00
			5	1 638.00
12/05/2025	08:20:42.280	1		1 640.00
			1	1 640.00
			1	1 640.00
12/05/2025	08:20:42.054	5		1 638.00
			5	1 638.00
			5	1 638.00
12/05/2025	08:20:41.839	1		1 638.00
			1	1 638.00
			1	1 638.00
12/05/2025	08:20:41.274	2		1 640.00
			2	1 640.00
			2	1 640.00
12/05/2025	08:20:41.173	1		1 640.00
			1	1 640.00
			1	1 640.00
12/05/2025	08:20:40.497	2		1 638.00
			2	1 638.00
			2	1 638.00
12/05/2025	08:20:40.371	1		1 640.00
			1	1 640.00
			1	1 640.00
12/05/2025	08:20:39.577	20		1 638.00
			20	1 638.00
			20	1 638.00
12/05/2025	08:20:39.156	2		1 640.00
			2	1 640.00
			2	1 640.00
12/05/2025	08:20:35.644	10		1 638.00
			10	1 638.00
			10	1 638.00
12/05/2025	08:20:35.131	10		1 640.00
			10	1 640.00
			10	1 640.00
12/05/2025	08:20:27.621	20		1 637.50
			7	1 637.50
			5	1 637.50
			20	1 637.50
			1	1 637.50
			7	1 637.50
12/05/2025	08:20:08.158	20		1 636.50
			20	1 636.50
			20	1 636.50
12/05/2025	08:20:07.047	1		1 635.50
			1	1 635.50
			1	1 635.50
12/05/2025	08:20:05.393	14		1 635.50
			14	1 635.50
			14	1 635.50
12/05/2025	08:20:03.012	30		1 635.50
			23	1 635.50
			30	1 635.50
			7	1 635.50
12/05/2025	08:20:01.220	52		1 640.00
			3	1 640.00
			11	1 640.00
			50	1 640.00
			1	1 640.00
			14	1 640.00
			10	1 640.00
			1	1 640.00
			5	1 640.00
			9	1 640.00
12/05/2025	08:19:43.599	30		1 635.50
			30	1 635.50
			30	1 635.50
12/05/2025	08:19:38.980	5		1 635.50
			5	1 635.50
			5	1 635.50
12/05/2025	08:19:36.599	20		1 635.50
			20	1 635.50
			20	1 635.50
12/05/2025	08:19:34.018	30		1 635.50
			30	1 635.50
			30	1 635.50
12/05/2025	08:19:33.683	20		1 638.50
			5	1 638.50
			7	1 638.50
			5	1 638.50
			20	1 638.50
			3	1 638.50
12/05/2025	08:19:33.130	3		1 635.50
			3	1 635.50
			3	1 635.50
12/05/2025	08:19:32.820	3		1 637.00
			3	1 637.00
			3	1 637.00
12/05/2025	08:19:31.012	141		1 636.00
			5	1 636.00
			100	1 636.00
			9	1 636.00
			2	1 636.00
			1	1 636.00
			3	1 636.00
			1	1 636.00
			10	1 636.00
			10	1 636.00
			22	1 636.00
			5	1 636.00
			1	1 636.00
			1	1 636.00
			32	1 636.00
			1	1 636.00
			1	1 636.00
			50	1 636.00
			2	1 636.00
			1	1 636.00
			5	1 636.00
			1	1 636.00
			5	1 636.00
			1	1 636.00
			4	1 636.00
			4	1 636.00
			1	1 636.00
			4	1 636.00
12/05/2025	08:18:49.337	30		1 635.50
			30	1 635.50
			30	1 635.50
12/05/2025	08:18:48.391	1		1 635.50
			1	1 635.50
			1	1 635.50
12/05/2025	08:18:45.763	6		1 635.50
			2	1 635.50
			6	1 635.50
			4	1 635.50
12/05/2025	08:18:40.139	170		1 634.00
			120	1 634.00
			10	1 634.00
			40	1 634.00
			20	1 634.00
			150	1 634.00
12/05/2025	08:18:36.452	101		1 635.00
			1	1 635.00
			101	1 635.00
			70	1 635.00
			3	1 635.00
			11	1 635.00
			10	1 635.00
			4	1 635.00
			2	1 635.00
12/05/2025	08:18:31.594	10		1 635.50
			10	1 635.50
			10	1 635.50
12/05/2025	08:18:28.889	1		1 640.50
			1	1 640.50
			1	1 640.50
12/05/2025	08:18:28.771	1		1 635.50
			1	1 635.50
			1	1 635.50
12/05/2025	08:18:24.836	2		1 635.50
			2	1 635.50
			2	1 635.50
12/05/2025	08:18:24.044	35		1 635.50
			30	1 635.50
			5	1 635.50
			35	1 635.50
12/05/2025	08:18:22.475	20		1 635.50
			20	1 635.50
			20	1 635.50
12/05/2025	08:18:22.306	27		1 635.50
			20	1 635.50
			6	1 635.50
			26	1 635.50
			1	1 635.50
			1	1 635.50
12/05/2025	08:18:17.676	470		1 638.00
			1	1 638.00
			5	1 638.00
			19	1 638.00
			10	1 638.00
			8	1 638.00
			7	1 638.00
			1	1 638.00
			3	1 638.00
			1	1 638.00
			5	1 638.00
			1	1 638.00
			30	1 638.00
			25	1 638.00
			5	1 638.00
			1	1 638.00
			1	1 638.00
			40	1 638.00
			8	1 638.00
			3	1 638.00
			3	1 638.00
			100	1 638.00
			10	1 638.00
			1	1 638.00
			15	1 638.00
			6	1 638.00
			22	1 638.00
			450	1 638.00
			9	1 638.00
			8	1 638.00
			129	1 638.00
			10	1 638.00
			1	1 638.00
			2	1 638.00
12/05/2025	08:17:14.184	30		1 640.50
			30	1 640.50
			30	1 640.50
12/05/2025	08:17:08.400	40		1 640.50
			30	1 640.50
			10	1 640.50
			40	1 640.50
12/05/2025	08:17:07.251	4		1 640.50
			4	1 640.50
			4	1 640.50
12/05/2025	08:17:06.586	15		1 642.50
			15	1 642.50
			8	1 642.50
			1	1 642.50
			6	1 642.50
12/05/2025	08:17:02.318	5		1 641.50
			5	1 641.50
			5	1 641.50
12/05/2025	08:16:59.804	1		1 642.50
			1	1 642.50
			1	1 642.50
12/05/2025	08:16:59.502	1		1 642.50
			1	1 642.50
			1	1 642.50
12/05/2025	08:16:57.695	10		1 642.50
			5	1 642.50
			5	1 642.50
			10	1 642.50
12/05/2025	08:16:57.028	1		1 642.50
			1	1 642.50
			1	1 642.50
12/05/2025	08:16:54.507	2		1 640.50
			2	1 640.50
			2	1 640.50
12/05/2025	08:16:53.638	4		1 640.50
			4	1 640.50
			4	1 640.50
12/05/2025	08:16:51.632	6		1 640.50
			6	1 640.50
			6	1 640.50
12/05/2025	08:16:47.631	1		1 642.50
			1	1 642.50
			1	1 642.50
12/05/2025	08:16:45.722	15		1 640.50
			10	1 640.50
			15	1 640.50
			4	1 640.50
			1	1 640.50
12/05/2025	08:16:41.800	6		1 642.50
			6	1 642.50
			6	1 642.50
12/05/2025	08:16:38.884	1		1 641.00
			1	1 641.00
			1	1 641.00
12/05/2025	08:16:38.681	20		1 641.00
			20	1 641.00
			10	1 641.00
			10	1 641.00
12/05/2025	08:16:35.145	6		1 642.50
			6	1 642.50
			6	1 642.50
12/05/2025	08:16:33.755	3		1 642.50
			3	1 642.50
			3	1 642.50
12/05/2025	08:16:31.390	1		1 641.50
			1	1 641.50
			1	1 641.50
12/05/2025	08:16:24.776	4		1 644.50
			4	1 644.50
			4	1 644.50
12/05/2025	08:16:22.249	1		1 644.50
			1	1 644.50
			1	1 644.50
12/05/2025	08:16:21.523	59		1 641.50
			1	1 641.50
			1	1 641.50
			21	1 641.50
			1	1 641.50
			1	1 641.50
			1	1 641.50
			57	1 641.50
			30	1 641.50
			5	1 641.50
12/05/2025	08:16:12.504	30		1 644.50
			30	1 644.50
			30	1 644.50
12/05/2025	08:16:08.122	2		1 644.50
			2	1 644.50
			2	1 644.50
12/05/2025	08:16:05.273	60		1 643.00
			5	1 643.00
			5	1 643.00
			42	1 643.00
			1	1 643.00
			10	1 643.00
			3	1 643.00
			4	1 643.00
			50	1 643.00
12/05/2025	08:15:41.248	20		1 641.50
			20	1 641.50
			20	1 641.50
12/05/2025	08:15:41.182	20		1 641.50
			20	1 641.50
			20	1 641.50
12/05/2025	08:15:28.109	2		1 641.50
			2	1 641.50
			2	1 641.50
12/05/2025	08:15:26.945	1		1 644.50
			1	1 644.50
			1	1 644.50
12/05/2025	08:15:24.489	1		1 644.50
			1	1 644.50
			1	1 644.50
12/05/2025	08:15:18.052	10		1 644.50
			10	1 644.50
			10	1 644.50
12/05/2025	08:15:17.175	21		1 644.50
			20	1 644.50
			1	1 644.50
			21	1 644.50
12/05/2025	08:15:09.212	3		1 641.50
			3	1 641.50
			3	1 641.50
12/05/2025	08:15:08.673	20		1 641.50
			20	1 641.50
			20	1 641.50
12/05/2025	08:15:03.412	20		1 641.50
			5	1 641.50
			15	1 641.50
			20	1 641.50
12/05/2025	08:15:02.228	10		1 644.50
			10	1 644.50
			10	1 644.50
12/05/2025	08:14:59.803	3		1 641.50
			3	1 641.50
			3	1 641.50
12/05/2025	08:14:57.742	5		1 641.50
			1	1 641.50
			2	1 641.50
			5	1 641.50
			2	1 641.50
12/05/2025	08:14:54.091	1		1 644.50
			1	1 644.50
			1	1 644.50
12/05/2025	08:14:52.630	1		1 644.50
			1	1 644.50
			1	1 644.50
12/05/2025	08:14:51.224	2		1 644.50
			2	1 644.50
			2	1 644.50
12/05/2025	08:14:40.632	41		1 642.00
			11	1 642.00
			20	1 642.00
			10	1 642.00
			1	1 642.00
			40	1 642.00
12/05/2025	08:14:34.355	12		1 644.50
			12	1 644.50
			12	1 644.50
12/05/2025	08:14:33.810	3		1 644.50
			3	1 644.50
			3	1 644.50
12/05/2025	08:14:32.892	50		1 643.00
			50	1 643.00
			50	1 643.00
12/05/2025	08:14:29.842	1		1 644.50
			1	1 644.50
			1	1 644.50
12/05/2025	08:14:26.457	6		1 643.50
			6	1 643.50
			6	1 643.50
12/05/2025	08:14:24.097	20		1 643.50
			20	1 643.50
			20	1 643.50
12/05/2025	08:14:23.767	1		1 643.50
			1	1 643.50
			1	1 643.50
12/05/2025	08:14:22.894	42		1 643.50
			3	1 643.50
			2	1 643.50
			20	1 643.50
			20	1 643.50
			30	1 643.50
			5	1 643.50
			1	1 643.50
			2	1 643.50
			1	1 643.50
12/05/2025	08:13:54.973	11		1 643.00
			11	1 643.00
			11	1 643.00
12/05/2025	08:13:45.755	5		1 645.00
			5	1 645.00
			5	1 645.00
12/05/2025	08:13:44.476	5		1 643.00
			5	1 643.00
			5	1 643.00
12/05/2025	08:13:42.746	5		1 643.00
			5	1 643.00
			5	1 643.00
12/05/2025	08:13:39.850	10		1 645.00
			10	1 645.00
			10	1 645.00
12/05/2025	08:13:37.534	5		1 643.00
			5	1 643.00
			5	1 643.00
12/05/2025	08:13:30.008	5		1 643.00
			5	1 643.00
			5	1 643.00
12/05/2025	08:13:29.617	4		1 645.00
			4	1 645.00
			4	1 645.00
12/05/2025	08:13:28.203	20		1 643.00
			20	1 643.00
			20	1 643.00
12/05/2025	08:13:24.517	2		1 645.00
			2	1 645.00
			2	1 645.00
12/05/2025	08:13:23.548	30		1 643.00
			20	1 643.00
			30	1 643.00
			10	1 643.00
12/05/2025	08:13:22.947	1		1 645.00
			1	1 645.00
			1	1 645.00
12/05/2025	08:13:22.709	1		1 645.00
			1	1 645.00
			1	1 645.00
12/05/2025	08:13:22.078	1		1 645.50
			1	1 645.50
			1	1 645.50
12/05/2025	08:13:21.492	21		1 645.00
			21	1 645.00
			21	1 645.00
12/05/2025	08:13:20.505	2		1 645.50
			2	1 645.50
			2	1 645.50
12/05/2025	08:13:20.385	2		1 645.00
			2	1 645.00
			2	1 645.00
12/05/2025	08:13:18.518	16		1 645.50
			5	1 645.50
			11	1 645.50
			16	1 645.50
12/05/2025	08:13:18.299	19		1 644.50
			9	1 644.50
			19	1 644.50
			10	1 644.50
12/05/2025	08:13:14.621	248		1 645.00
			1	1 645.00
			19	1 645.00
			1	1 645.00
			27	1 645.00
			11	1 645.00
			2	1 645.00
			6	1 645.00
			10	1 645.00
			1	1 645.00
			15	1 645.00
			10	1 645.00
			10	1 645.00
			20	1 645.00
			5	1 645.00
			1	1 645.00
			1	1 645.00
			100	1 645.00
			14	1 645.00
			50	1 645.00
			1	1 645.00
			1	1 645.00
			5	1 645.00
			41	1 645.00
			1	1 645.00
			3	1 645.00
			2	1 645.00
			1	1 645.00
			10	1 645.00
			1	1 645.00
			1	1 645.00
			100	1 645.00
			1	1 645.00
			3	1 645.00
			1	1 645.00
			10	1 645.00
			1	1 645.00
			1	1 645.00
			1	1 645.00
			5	1 645.00
			1	1 645.00
			1	1 645.00
12/05/2025	08:11:46.275	20		1 645.00
			20	1 645.00
			20	1 645.00
12/05/2025	08:11:39.392	20		1 645.00
			20	1 645.00
			10	1 645.00
			10	1 645.00
12/05/2025	08:11:36.135	4		1 645.00
			1	1 645.00
			2	1 645.00
			1	1 645.00
			4	1 645.00
12/05/2025	08:11:35.334	197		1 647.00
			1	1 647.00
			2	1 647.00
			7	1 647.00
			157	1 647.00
			1	1 647.00
			1	1 647.00
			97	1 647.00
			1	1 647.00
			50	1 647.00
			9	1 647.00
			40	1 647.00
			5	1 647.00
			1	1 647.00
			9	1 647.00
			2	1 647.00
			1	1 647.00
			1	1 647.00
			1	1 647.00
			3	1 647.00
			1	1 647.00
			1	1 647.00
			3	1 647.00
12/05/2025	08:10:15.620	10		1 646.00
			10	1 646.00
			10	1 646.00
12/05/2025	08:10:12.444	20		1 646.00
			20	1 646.00
			20	1 646.00
12/05/2025	08:10:08.780	4		1 649.50
			4	1 649.50
			4	1 649.50
12/05/2025	08:10:08.627	1		1 649.50
			1	1 649.50
			1	1 649.50
12/05/2025	08:10:08.505	1		1 649.50
			1	1 649.50
			1	1 649.50
12/05/2025	08:10:08.288	11		1 646.00
			11	1 646.00
			11	1 646.00
12/05/2025	08:10:00.720	12		1 646.00
			12	1 646.00
			12	1 646.00
12/05/2025	08:10:00.532	1		1 649.50
			1	1 649.50
			1	1 649.50
12/05/2025	08:10:00.246	1		1 646.00
			1	1 646.00
			1	1 646.00
12/05/2025	08:09:59.263	2		1 646.00
			2	1 646.00
			2	1 646.00
12/05/2025	08:09:59.144	4		1 646.00
			4	1 646.00
			4	1 646.00
12/05/2025	08:09:58.655	3		1 646.00
			3	1 646.00
			3	1 646.00
12/05/2025	08:09:55.378	1		1 649.50
			1	1 649.50
			1	1 649.50
12/05/2025	08:09:54.312	3		1 646.00
			3	1 646.00
			3	1 646.00
12/05/2025	08:09:52.946	20		1 649.50
			20	1 649.50
			20	1 649.50
12/05/2025	08:09:52.116	10		1 646.00
			10	1 646.00
			10	1 646.00
12/05/2025	08:09:50.946	20		1 646.00
			20	1 646.00
			20	1 646.00
12/05/2025	08:09:46.379	1		1 649.50
			1	1 649.50
			1	1 649.50
12/05/2025	08:09:45.380	58		1 646.00
			1	1 646.00
			30	1 646.00
			44	1 646.00
			3	1 646.00
			10	1 646.00
			1	1 646.00
			1	1 646.00
			1	1 646.00
			5	1 646.00
			20	1 646.00
12/05/2025	08:09:14.823	66		1 645.00
			10	1 645.00
			6	1 645.00
			20	1 645.00
			66	1 645.00
			30	1 645.00
12/05/2025	08:09:14.718	30		1 646.50
			30	1 646.50
			30	1 646.50
12/05/2025	08:09:14.409	9		1 649.50
			9	1 649.50
			9	1 649.50
12/05/2025	08:09:10.841	1		1 649.50
			1	1 649.50
			1	1 649.50
12/05/2025	08:09:08.879	21		1 649.50
			17	1 649.50
			10	1 649.50
			4	1 649.50
			2	1 649.50
			3	1 649.50
			6	1 649.50
12/05/2025	08:08:54.457	1		1 645.00
			1	1 645.00
			1	1 645.00
12/05/2025	08:08:52.710	3		1 645.00
			3	1 645.00
			3	1 645.00
12/05/2025	08:08:51.459	4		1 645.00
			4	1 645.00
			4	1 645.00
12/05/2025	08:08:50.898	20		1 645.00
			20	1 645.00
			5	1 645.00
			10	1 645.00
			5	1 645.00
12/05/2025	08:08:47.691	8		1 650.00
			8	1 650.00
			3	1 650.00
			5	1 650.00
12/05/2025	08:08:46.490	4		1 645.00
			4	1 645.00
			4	1 645.00
12/05/2025	08:08:45.082	3		1 645.00
			3	1 645.00
			3	1 645.00
12/05/2025	08:08:42.456	1		1 650.00
			1	1 650.00
			1	1 650.00
12/05/2025	08:08:36.628	1		1 650.00
			1	1 650.00
			1	1 650.00
12/05/2025	08:08:33.613	20		1 645.00
			20	1 645.00
			20	1 645.00
12/05/2025	08:08:32.625	30		1 645.00
			30	1 645.00
			30	1 645.00
12/05/2025	08:08:32.106	1		1 645.00
			1	1 645.00
			1	1 645.00
12/05/2025	08:08:31.534	1		1 650.00
			1	1 650.00
			1	1 650.00
12/05/2025	08:08:31.442	10		1 650.00
			10	1 650.00
			10	1 650.00
12/05/2025	08:08:30.728	40		1 645.00
			1	1 645.00
			10	1 645.00
			1	1 645.00
			1	1 645.00
			2	1 645.00
			25	1 645.00
			2	1 645.00
			28	1 645.00
			10	1 645.00
12/05/2025	08:08:29.147	34		1 645.50
			32	1 645.50
			24	1 645.50
			2	1 645.50
			3	1 645.50
			3	1 645.50
			4	1 645.50
12/05/2025	08:08:24.377	298		1 650.00
			20	1 650.00
			3	1 650.00
			5	1 650.00
			10	1 650.00
			1	1 650.00
			4	1 650.00
			7	1 650.00
			1	1 650.00
			7	1 650.00
			246	1 650.00
			6	1 650.00
			1	1 650.00
			1	1 650.00
			10	1 650.00
			200	1 650.00
			1	1 650.00
			1	1 650.00
			3	1 650.00
			1	1 650.00
			2	1 650.00
			2	1 650.00
			10	1 650.00
			1	1 650.00
			11	1 650.00
			3	1 650.00
			1	1 650.00
			9	1 650.00
			5	1 650.00
			1	1 650.00
			2	1 650.00
			1	1 650.00
			20	1 650.00
12/05/2025	08:07:20.033	10		1 650.50
			10	1 650.50
			10	1 650.50
12/05/2025	08:07:14.849	1		1 652.50
			1	1 652.50
			1	1 652.50
12/05/2025	08:07:11.664	7		1 650.50
			7	1 650.50
			7	1 650.50
12/05/2025	08:07:11.232	1		1 652.50
			1	1 652.50
			1	1 652.50
12/05/2025	08:07:09.276	16		1 650.50
			16	1 650.50
			16	1 650.50
12/05/2025	08:07:09.044	8		1 650.50
			8	1 650.50
			8	1 650.50
12/05/2025	08:07:08.485	15		1 652.50
			15	1 652.50
			15	1 652.50
12/05/2025	08:07:07.675	2		1 652.50
			2	1 652.50
			2	1 652.50
12/05/2025	08:07:07.311	1		1 650.50
			1	1 650.50
			1	1 650.50
12/05/2025	08:06:59.607	10		1 652.50
			10	1 652.50
			10	1 652.50
12/05/2025	08:06:55.407	6		1 650.50
			6	1 650.50
			6	1 650.50
12/05/2025	08:06:52.414	7		1 650.50
			7	1 650.50
			7	1 650.50
12/05/2025	08:06:50.208	5		1 650.50
			5	1 650.50
			5	1 650.50
12/05/2025	08:06:50.102	1		1 650.50
			1	1 650.50
			1	1 650.50
12/05/2025	08:06:49.264	3		1 650.50
			3	1 650.50
			3	1 650.50
12/05/2025	08:06:46.703	1		1 652.50
			1	1 652.50
			1	1 652.50
12/05/2025	08:06:43.463	87		1 651.00
			1	1 651.00
			1	1 651.00
			41	1 651.00
			10	1 651.00
			5	1 651.00
			5	1 651.00
			83	1 651.00
			10	1 651.00
			1	1 651.00
			2	1 651.00
			7	1 651.00
			3	1 651.00
			1	1 651.00
			1	1 651.00
			1	1 651.00
			2	1 651.00
12/05/2025	08:06:19.751	20		1 653.50
			20	1 653.50
			20	1 653.50
12/05/2025	08:06:19.683	30		1 653.50
			30	1 653.50
			30	1 653.50
12/05/2025	08:06:14.194	1		1 653.50
			1	1 653.50
			1	1 653.50
12/05/2025	08:06:05.603	23		1 650.50
			11	1 650.50
			3	1 650.50
			2	1 650.50
			20	1 650.50
			10	1 650.50
12/05/2025	08:06:00.926	339		1 650.50
			5	1 650.50
			50	1 650.50
			10	1 650.50
			100	1 650.50
			10	1 650.50
			1	1 650.50
			3	1 650.50
			20	1 650.50
			1	1 650.50
			10	1 650.50
			5	1 650.50
			1	1 650.50
			3	1 650.50
			2	1 650.50
			285	1 650.50
			3	1 650.50
			5	1 650.50
			2	1 650.50
			2	1 650.50
			51	1 650.50
			106	1 650.50
			1	1 650.50
			2	1 650.50
12/05/2025	08:05:19.101	25		1 655.50
			25	1 655.50
			25	1 655.50
12/05/2025	08:05:14.823	50		1 655.50
			4	1 655.50
			25	1 655.50
			21	1 655.50
			50	1 655.50
12/05/2025	08:05:10.627	1		1 659.50
			1	1 659.50
			1	1 659.50
12/05/2025	08:05:07.257	22		1 659.00
			22	1 659.00
			22	1 659.00
12/05/2025	08:05:02.684	22		1 659.00
			22	1 659.00
			22	1 659.00
12/05/2025	08:05:01.613	10		1 659.50
			10	1 659.50
			10	1 659.50
12/05/2025	08:05:00.362	1		1 659.50
			1	1 659.50
			1	1 659.50
12/05/2025	08:04:59.054	6		1 659.00
			6	1 659.00
			6	1 659.00
12/05/2025	08:04:58.874	1		1 659.00
			1	1 659.00
			1	1 659.00
12/05/2025	08:04:55.685	50		1 659.00
			50	1 659.00
			50	1 659.00
12/05/2025	08:04:54.943	61		1 659.00
			61	1 659.00
			61	1 659.00
12/05/2025	08:04:54.640	45		1 659.00
			45	1 659.00
			45	1 659.00
12/05/2025	08:04:53.363	5		1 659.00
			5	1 659.00
			5	1 659.00
12/05/2025	08:04:51.265	1		1 659.50
			1	1 659.50
			1	1 659.50
12/05/2025	08:04:51.204	1		1 659.50
			1	1 659.50
			1	1 659.50
12/05/2025	08:04:49.696	1		1 659.00
			1	1 659.00
			1	1 659.00
12/05/2025	08:04:49.096	5		1 659.00
			5	1 659.00
			5	1 659.00
12/05/2025	08:04:47.289	1		1 659.00
			1	1 659.00
			1	1 659.00
12/05/2025	08:04:44.945	122		1 659.50
			1	1 659.50
			1	1 659.50
			15	1 659.50
			1	1 659.50
			83	1 659.50
			50	1 659.50
			70	1 659.50
			1	1 659.50
			10	1 659.50
			2	1 659.50
			10	1 659.50
12/05/2025	08:04:23.670	30		1 659.50
			30	1 659.50
			30	1 659.50
12/05/2025	08:04:22.430	1		1 660.00
			1	1 660.00
			1	1 660.00
12/05/2025	08:04:18.495	60		1 660.00
			8	1 660.00
			1	1 660.00
			50	1 660.00
			60	1 660.00
			1	1 660.00
12/05/2025	08:04:09.652	23		1 659.50
			23	1 659.50
			23	1 659.50
12/05/2025	08:04:08.146	16		1 659.50
			16	1 659.50
			16	1 659.50
12/05/2025	08:04:08.054	34		1 659.50
			30	1 659.50
			4	1 659.50
			34	1 659.50
12/05/2025	08:04:07.747	3		1 660.00
			3	1 660.00
			3	1 660.00
12/05/2025	08:04:06.942	1		1 660.00
			1	1 660.00
			1	1 660.00
12/05/2025	08:04:03.118	1		1 660.00
			1	1 660.00
			1	1 660.00
12/05/2025	08:04:02.324	2		1 660.00
			2	1 660.00
			2	1 660.00
12/05/2025	08:03:56.140	29		1 660.50
			29	1 660.50
			26	1 660.50
			2	1 660.50
			1	1 660.50
12/05/2025	08:03:55.997	1		1 657.50
			1	1 657.50
			1	1 657.50
12/05/2025	08:03:55.930	45		1 659.00
			20	1 659.00
			25	1 659.00
			6	1 659.00
			30	1 659.00
			7	1 659.00
			1	1 659.00
			1	1 659.00
12/05/2025	08:03:42.339	1		1 660.50
			1	1 660.50
			1	1 660.50
12/05/2025	08:03:41.386	20		1 660.50
			20	1 660.50
			20	1 660.50
12/05/2025	08:03:40.723	1		1 660.50
			1	1 660.50
			1	1 660.50
12/05/2025	08:03:37.237	1		1 658.00
			1	1 658.00
			1	1 658.00
12/05/2025	08:03:36.865	1		1 660.50
			1	1 660.50
			1	1 660.50
12/05/2025	08:03:34.484	6		1 660.50
			6	1 660.50
			6	1 660.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 637.50
Ask: 1 641.50
Volume: 24 672
-3.45%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 08:22:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice