Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
10080
7784
1649,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 14:50:18,403 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 06.05.2025 | 14:50:15,752 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 06.05.2025 | 14:50:14,703 | 12 | 1 625,00 | |
| 12 | 1 625,00 | |||
| 12 | 1 625,00 | |||
| 06.05.2025 | 14:50:12,355 | 3 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 06.05.2025 | 14:49:56,255 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 06.05.2025 | 14:49:55,440 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 06.05.2025 | 14:49:28,696 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 06.05.2025 | 14:49:28,183 | 8 | 1 626,00 | |
| 8 | 1 626,00 | |||
| 8 | 1 626,00 | |||
| 06.05.2025 | 14:49:14,571 | 4 | 1 626,50 | |
| 4 | 1 626,50 | |||
| 4 | 1 626,50 | |||
| 06.05.2025 | 14:49:12,205 | 20 | 1 626,50 | |
| 20 | 1 626,50 | |||
| 20 | 1 626,50 | |||
| 06.05.2025 | 14:49:09,677 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 06.05.2025 | 14:49:07,763 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 06.05.2025 | 14:48:55,682 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 06.05.2025 | 14:48:49,137 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 06.05.2025 | 14:48:42,960 | 12 | 1 626,00 | |
| 12 | 1 626,00 | |||
| 12 | 1 626,00 | |||
| 06.05.2025 | 14:48:39,234 | 35 | 1 626,00 | |
| 35 | 1 626,00 | |||
| 35 | 1 626,00 | |||
| 06.05.2025 | 14:48:32,489 | 35 | 1 626,00 | |
| 35 | 1 626,00 | |||
| 35 | 1 626,00 | |||
| 06.05.2025 | 14:48:32,235 | 10 | 1 626,50 | |
| 10 | 1 626,50 | |||
| 10 | 1 626,50 | |||
| 06.05.2025 | 14:48:19,414 | 50 | 1 626,00 | |
| 50 | 1 626,00 | |||
| 50 | 1 626,00 | |||
| 06.05.2025 | 14:48:14,503 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 06.05.2025 | 14:48:10,395 | 43 | 1 627,00 | |
| 12 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 25 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 34 | 1 627,00 | |||
| 7 | 1 627,00 | |||
| 06.05.2025 | 14:46:55,852 | 50 | 1 626,00 | |
| 50 | 1 626,00 | |||
| 50 | 1 626,00 | |||
| 06.05.2025 | 14:46:47,912 | 30 | 1 626,50 | |
| 30 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 8 | 1 626,50 | |||
| 21 | 1 626,50 | |||
| 06.05.2025 | 14:46:47,863 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 06.05.2025 | 14:46:35,502 | 50 | 1 626,00 | |
| 48 | 1 626,00 | |||
| 50 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 06.05.2025 | 14:46:31,173 | 50 | 1 626,00 | |
| 50 | 1 626,00 | |||
| 50 | 1 626,00 | |||
| 06.05.2025 | 14:46:27,665 | 50 | 1 626,00 | |
| 50 | 1 626,00 | |||
| 50 | 1 626,00 | |||
| 06.05.2025 | 14:46:16,523 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 06.05.2025 | 14:46:15,352 | 332 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 6 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 250 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 8 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 5 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 20 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 150 | 1 626,00 | |||
| 175 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 20 | 1 626,00 | |||
| 9 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 06.05.2025 | 14:44:04,416 | 50 | 1 626,00 | |
| 50 | 1 626,00 | |||
| 50 | 1 626,00 | |||
| 06.05.2025 | 14:43:57,774 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 06.05.2025 | 14:43:49,014 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 06.05.2025 | 14:43:42,865 | 3 | 1 626,50 | |
| 3 | 1 626,50 | |||
| 3 | 1 626,50 | |||
| 06.05.2025 | 14:43:42,673 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 06.05.2025 | 14:43:40,650 | 5 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 06.05.2025 | 14:43:01,539 | 50 | 1 625,00 | |
| 50 | 1 625,00 | |||
| 50 | 1 625,00 | |||
| 06.05.2025 | 14:42:48,478 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 06.05.2025 | 14:42:46,596 | 43 | 1 624,50 | |
| 10 | 1 624,50 | |||
| 23 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 43 | 1 624,50 | |||
| 06.05.2025 | 14:41:33,476 | 10 | 1 622,50 | |
| 10 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 06.05.2025 | 14:41:33,095 | 50 | 1 622,50 | |
| 50 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 47 | 1 622,50 | |||
| 06.05.2025 | 14:41:22,682 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 06.05.2025 | 14:41:21,113 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 06.05.2025 | 14:41:17,931 | 40 | 1 623,00 | |
| 40 | 1 623,00 | |||
| 40 | 1 623,00 | |||
| 06.05.2025 | 14:41:17,812 | 55 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 46 | 1 623,00 | |||
| 8 | 1 623,00 | |||
| 47 | 1 623,00 | |||
| 06.05.2025 | 14:40:53,053 | 50 | 1 622,50 | |
| 50 | 1 622,50 | |||
| 50 | 1 622,50 | |||
| 06.05.2025 | 14:40:47,218 | 3 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 06.05.2025 | 14:40:44,128 | 5 | 1 622,50 | |
| 5 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 06.05.2025 | 14:40:42,319 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 06.05.2025 | 14:40:41,482 | 2 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 06.05.2025 | 14:40:34,229 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 06.05.2025 | 14:40:02,606 | 50 | 1 622,50 | |
| 50 | 1 622,50 | |||
| 50 | 1 622,50 | |||
| 06.05.2025 | 14:39:54,077 | 4 | 1 622,50 | |
| 4 | 1 622,50 | |||
| 4 | 1 622,50 | |||
| 06.05.2025 | 14:39:52,326 | 3 | 1 623,00 | |
| 3 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 06.05.2025 | 14:39:50,904 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 06.05.2025 | 14:39:39,963 | 9 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 9 | 1 622,50 | |||
| 06.05.2025 | 14:38:54,840 | 50 | 1 622,00 | |
| 48 | 1 622,00 | |||
| 50 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 06.05.2025 | 14:38:54,040 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 06.05.2025 | 14:38:43,363 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 06.05.2025 | 14:38:30,844 | 50 | 1 622,50 | |
| 50 | 1 622,50 | |||
| 50 | 1 622,50 | |||
| 06.05.2025 | 14:38:28,473 | 31 | 1 623,00 | |
| 31 | 1 623,00 | |||
| 31 | 1 623,00 | |||
| 06.05.2025 | 14:38:28,308 | 43 | 1 622,00 | |
| 40 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 11 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 16 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 6 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 06.05.2025 | 14:36:31,221 | 50 | 1 623,00 | |
| 50 | 1 623,00 | |||
| 50 | 1 623,00 | |||
| 06.05.2025 | 14:36:31,143 | 50 | 1 623,00 | |
| 50 | 1 623,00 | |||
| 50 | 1 623,00 | |||
| 06.05.2025 | 14:36:30,609 | 3 | 1 622,00 | |
| 3 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 06.05.2025 | 14:35:57,768 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 06.05.2025 | 14:35:25,581 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 06.05.2025 | 14:35:24,977 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 06.05.2025 | 14:35:24,174 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 06.05.2025 | 14:35:15,850 | 27 | 1 625,50 | |
| 27 | 1 625,50 | |||
| 27 | 1 625,50 | |||
| 06.05.2025 | 14:35:10,768 | 30 | 1 625,50 | |
| 30 | 1 625,50 | |||
| 30 | 1 625,50 | |||
| 06.05.2025 | 14:34:59,946 | 27 | 1 625,00 | |
| 25 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 7 | 1 625,00 | |||
| 20 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 06.05.2025 | 14:34:34,025 | 50 | 1 625,00 | |
| 50 | 1 625,00 | |||
| 50 | 1 625,00 | |||
| 06.05.2025 | 14:34:22,793 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 06.05.2025 | 14:34:19,390 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 06.05.2025 | 14:34:09,314 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 06.05.2025 | 14:34:06,153 | 5 | 1 624,00 | |
| 5 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 06.05.2025 | 14:34:05,436 | 10 | 1 624,00 | |
| 10 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 06.05.2025 | 14:34:00,609 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 06.05.2025 | 14:33:51,387 | 13 | 1 624,50 | |
| 13 | 1 624,50 | |||
| 13 | 1 624,50 | |||
| 06.05.2025 | 14:33:48,583 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 06.05.2025 | 14:33:43,840 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 06.05.2025 | 14:33:31,139 | 4 | 1 625,50 | |
| 4 | 1 625,50 | |||
| 4 | 1 625,50 | |||
| 06.05.2025 | 14:33:24,233 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 06.05.2025 | 14:33:23,116 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 06.05.2025 | 14:33:14,170 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 06.05.2025 | 14:33:03,809 | 6 | 1 626,00 | |
| 6 | 1 626,00 | |||
| 6 | 1 626,00 | |||
| 06.05.2025 | 14:32:58,457 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 06.05.2025 | 14:32:45,768 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 06.05.2025 | 14:32:41,559 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 06.05.2025 | 14:32:36,347 | 38 | 1 626,00 | |
| 38 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 34 | 1 626,00 | |||
| 06.05.2025 | 14:32:35,582 | 56 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 50 | 1 626,00 | |||
| 5 | 1 626,00 | |||
| 56 | 1 626,00 | |||
| 06.05.2025 | 14:32:18,358 | 50 | 1 625,00 | |
| 50 | 1 625,00 | |||
| 50 | 1 625,00 | |||
| 06.05.2025 | 14:32:14,950 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 06.05.2025 | 14:31:49,116 | 5 | 1 624,50 | |
| 5 | 1 624,50 | |||
| 5 | 1 624,50 | |||
| 06.05.2025 | 14:31:37,694 | 240 | 1 623,50 | |
| 100 | 1 623,50 | |||
| 240 | 1 623,50 | |||
| 140 | 1 623,50 | |||
| 06.05.2025 | 14:31:26,581 | 50 | 1 623,00 | |
| 50 | 1 623,00 | |||
| 50 | 1 623,00 | |||
| 06.05.2025 | 14:31:14,381 | 3 | 1 623,00 | |
| 3 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 06.05.2025 | 14:30:51,936 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 06.05.2025 | 14:30:51,736 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 06.05.2025 | 14:30:33,516 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 06.05.2025 | 14:30:30,891 | 18 | 1 623,50 | |
| 18 | 1 623,50 | |||
| 18 | 1 623,50 | |||
| 06.05.2025 | 14:30:10,481 | 3 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 06.05.2025 | 14:30:00,809 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 06.05.2025 | 14:29:57,391 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 06.05.2025 | 14:29:56,087 | 6 | 1 623,50 | |
| 6 | 1 623,50 | |||
| 6 | 1 623,50 | |||
| 06.05.2025 | 14:29:45,609 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 06.05.2025 | 14:29:44,308 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 06.05.2025 | 14:29:40,072 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 06.05.2025 | 14:29:32,254 | 40 | 1 622,00 | |
| 40 | 1 622,00 | |||
| 40 | 1 622,00 | |||
| 06.05.2025 | 14:29:31,682 | 3 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 06.05.2025 | 14:29:26,712 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 06.05.2025 | 14:29:24,380 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 06.05.2025 | 14:29:06,071 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 06.05.2025 | 14:28:59,756 | 100 | 1 620,00 | |
| 6 | 1 620,00 | |||
| 94 | 1 620,00 | |||
| 85 | 1 620,00 | |||
| 15 | 1 620,00 | |||
| 06.05.2025 | 14:28:59,730 | 10 | 1 620,00 | |
| 6 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 06.05.2025 | 14:28:48,169 | 3 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 06.05.2025 | 14:28:46,633 | 10 | 1 622,00 | |
| 10 | 1 622,00 | |||
| 10 | 1 622,00 | |||
| 06.05.2025 | 14:28:46,526 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 06.05.2025 | 14:28:33,632 | 50 | 1 623,00 | |
| 50 | 1 623,00 | |||
| 50 | 1 623,00 | |||
| 06.05.2025 | 14:28:30,304 | 15 | 1 624,00 | |
| 15 | 1 624,00 | |||
| 15 | 1 624,00 | |||
| 06.05.2025 | 14:28:22,291 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 06.05.2025 | 14:28:15,649 | 5 | 1 624,00 | |
| 5 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 06.05.2025 | 14:28:12,370 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 06.05.2025 | 14:28:11,891 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 06.05.2025 | 14:28:08,912 | 3 | 1 624,00 | |
| 3 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 06.05.2025 | 14:28:05,668 | 4 | 1 623,50 | |
| 4 | 1 623,50 | |||
| 4 | 1 623,50 | |||
| 06.05.2025 | 14:28:00,538 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 06.05.2025 | 14:28:00,040 | 7 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 7 | 1 624,00 | |||
| 6 | 1 624,00 | |||
| 06.05.2025 | 14:27:59,120 | 50 | 1 624,00 | |
| 50 | 1 624,00 | |||
| 50 | 1 624,00 | |||
| 06.05.2025 | 14:27:31,649 | 15 | 1 624,00 | |
| 15 | 1 624,00 | |||
| 15 | 1 624,00 | |||
| 06.05.2025 | 14:27:30,065 | 4 | 1 623,50 | |
| 4 | 1 623,50 | |||
| 4 | 1 623,50 | |||
| 06.05.2025 | 14:27:29,526 | 3 | 1 624,00 | |
| 3 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 06.05.2025 | 14:27:29,254 | 52 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 4 | 1 624,50 | |||
| 41 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 30 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 8 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 06.05.2025 | 14:25:55,860 | 50 | 1 624,00 | |
| 50 | 1 624,00 | |||
| 50 | 1 624,00 | |||
| 06.05.2025 | 14:25:41,318 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 06.05.2025 | 14:25:28,272 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 06.05.2025 | 14:25:10,592 | 31 | 1 624,00 | |
| 10 | 1 624,00 | |||
| 31 | 1 624,00 | |||
| 21 | 1 624,00 | |||
| 06.05.2025 | 14:25:01,460 | 50 | 1 624,00 | |
| 50 | 1 624,00 | |||
| 50 | 1 624,00 | |||
| 06.05.2025 | 14:24:51,754 | 40 | 1 624,50 | |
| 40 | 1 624,50 | |||
| 40 | 1 624,50 | |||
| 06.05.2025 | 14:24:48,867 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 06.05.2025 | 14:24:24,026 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 06.05.2025 | 14:24:22,749 | 7 | 1 625,00 | |
| 7 | 1 625,00 | |||
| 7 | 1 625,00 | |||
| 06.05.2025 | 14:24:19,290 | 10 | 1 624,00 | |
| 10 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 06.05.2025 | 14:24:14,875 | 7 | 1 625,00 | |
| 7 | 1 625,00 | |||
| 7 | 1 625,00 | |||
| 06.05.2025 | 14:24:06,136 | 25 | 1 624,50 | |
| 25 | 1 624,50 | |||
| 25 | 1 624,50 | |||
| 06.05.2025 | 14:24:05,891 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 06.05.2025 | 14:23:54,922 | 4 | 1 623,50 | |
| 4 | 1 623,50 | |||
| 4 | 1 623,50 | |||
| 06.05.2025 | 14:23:53,098 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 06.05.2025 | 14:23:36,424 | 8 | 1 624,50 | |
| 8 | 1 624,50 | |||
| 8 | 1 624,50 | |||
| 06.05.2025 | 14:23:31,656 | 6 | 1 624,50 | |
| 6 | 1 624,50 | |||
| 6 | 1 624,50 | |||
| 06.05.2025 | 14:23:23,625 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 06.05.2025 | 14:23:18,909 | 6 | 1 626,00 | |
| 6 | 1 626,00 | |||
| 6 | 1 626,00 | |||
| 06.05.2025 | 14:23:11,347 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 06.05.2025 | 14:23:10,731 | 10 | 1 626,50 | |
| 10 | 1 626,50 | |||
| 10 | 1 626,50 | |||
| 06.05.2025 | 14:23:08,524 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 06.05.2025 | 14:23:02,285 | 21 | 1 627,00 | |
| 21 | 1 627,00 | |||
| 21 | 1 627,00 | |||
| 06.05.2025 | 14:22:56,614 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 06.05.2025 | 14:22:53,996 | 51 | 1 627,50 | |
| 51 | 1 627,50 | |||
| 51 | 1 627,50 | |||
| 06.05.2025 | 14:22:52,079 | 10 | 1 627,50 | |
| 10 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 06.05.2025 | 14:22:48,427 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 06.05.2025 | 14:22:46,831 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 06.05.2025 | 14:22:46,694 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 06.05.2025 | 14:22:39,760 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 06.05.2025 | 14:22:32,151 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 06.05.2025 | 14:22:08,036 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 06.05.2025 | 14:22:07,889 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 06.05.2025 | 14:22:05,324 | 10 | 1 626,50 | |
| 10 | 1 626,50 | |||
| 10 | 1 626,50 | |||
| 06.05.2025 | 14:22:04,873 | 26 | 1 625,50 | |
| 26 | 1 625,50 | |||
| 26 | 1 625,50 | |||
| 06.05.2025 | 14:21:50,820 | 3 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 06.05.2025 | 14:21:47,995 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 06.05.2025 | 14:21:37,315 | 10 | 1 625,50 | |
| 10 | 1 625,50 | |||
| 10 | 1 625,50 | |||
| 06.05.2025 | 14:21:22,445 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 06.05.2025 | 14:21:22,350 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 06.05.2025 | 14:21:16,369 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 06.05.2025 | 14:21:04,652 | 5 | 1 624,50 | |
| 5 | 1 624,50 | |||
| 5 | 1 624,50 | |||
| 06.05.2025 | 14:20:57,327 | 7 | 1 624,50 | |
| 7 | 1 624,50 | |||
| 7 | 1 624,50 | |||
| 06.05.2025 | 14:20:54,329 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 06.05.2025 | 14:20:54,233 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 06.05.2025 | 14:20:45,871 | 6 | 1 624,00 | |
| 6 | 1 624,00 | |||
| 6 | 1 624,00 | |||
| 06.05.2025 | 14:20:35,388 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 06.05.2025 | 14:20:34,923 | 20 | 1 623,50 | |
| 20 | 1 623,50 | |||
| 20 | 1 623,50 | |||
| 06.05.2025 | 14:20:34,729 | 6 | 1 624,50 | |
| 6 | 1 624,50 | |||
| 6 | 1 624,50 | |||
| 06.05.2025 | 14:20:33,339 | 10 | 1 624,50 | |
| 10 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 06.05.2025 | 14:20:32,691 | 20 | 1 624,50 | |
| 20 | 1 624,50 | |||
| 20 | 1 624,50 | |||
| 06.05.2025 | 14:20:27,584 | 10 | 1 623,00 | |
| 10 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 06.05.2025 | 14:20:24,803 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 06.05.2025 | 14:20:15,240 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 06.05.2025 | 14:20:10,320 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 06.05.2025 | 14:20:07,864 | 12 | 1 623,00 | |
| 12 | 1 623,00 | |||
| 12 | 1 623,00 | |||
| 06.05.2025 | 14:19:57,624 | 7 | 1 623,50 | |
| 7 | 1 623,50 | |||
| 7 | 1 623,50 | |||
| 06.05.2025 | 14:19:48,360 | 10 | 1 622,50 | |
| 10 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 06.05.2025 | 14:19:46,551 | 3 | 1 622,00 | |
| 3 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 06.05.2025 | 14:19:41,279 | 2 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 06.05.2025 | 14:19:24,667 | 16 | 1 622,50 | |
| 16 | 1 622,50 | |||
| 16 | 1 622,50 | |||
| 06.05.2025 | 14:19:18,541 | 10 | 1 622,00 | |
| 10 | 1 622,00 | |||
| 10 | 1 622,00 | |||
| 06.05.2025 | 14:19:13,454 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 06.05.2025 | 14:19:12,222 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 06.05.2025 | 14:19:10,787 | 32 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 20 | 1 622,00 | |||
| 32 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 10 | 1 622,00 | |||
| 06.05.2025 | 14:19:09,952 | 81 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 15 | 1 622,00 | |||
| 31 | 1 622,00 | |||
| 50 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 48 | 1 622,00 | |||
| 10 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 06.05.2025 | 14:19:06,300 | 72 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 20 | 1 622,00 | |||
| 50 | 1 622,00 | |||
| 21 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 50 | 1 622,00 | |||
| 06.05.2025 | 14:17:48,415 | 18 | 1 625,50 | |
| 18 | 1 625,50 | |||
| 18 | 1 625,50 | |||
| 06.05.2025 | 14:17:48,359 | 50 | 1 625,50 | |
| 50 | 1 625,50 | |||
| 50 | 1 625,50 | |||
| 06.05.2025 | 14:17:46,424 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 06.05.2025 | 14:17:46,137 | 4 | 1 625,00 | |
| 4 | 1 625,00 | |||
| 4 | 1 625,00 | |||
| 06.05.2025 | 14:17:40,850 | 3 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 06.05.2025 | 14:17:38,870 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 06.05.2025 | 14:17:37,219 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 06.05.2025 | 14:17:35,491 | 10 | 1 626,00 | |
| 10 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 06.05.2025 | 14:17:35,389 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 06.05.2025 | 14:17:31,065 | 20 | 1 627,00 | |
| 20 | 1 627,00 | |||
| 20 | 1 627,00 | |||
| 06.05.2025 | 14:17:29,138 | 3 | 1 626,50 | |
| 3 | 1 626,50 | |||
| 3 | 1 626,50 | |||
| 06.05.2025 | 14:17:26,757 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 06.05.2025 | 14:17:21,231 | 251 | 1 626,00 | |
| 10 | 1 626,00 | |||
| 240 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 220 | 1 626,00 | |||
| 31 | 1 626,00 | |||
| 06.05.2025 | 14:17:11,138 | 50 | 1 626,00 | |
| 50 | 1 626,00 | |||
| 50 | 1 626,00 | |||
| 06.05.2025 | 14:17:07,489 | 3 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 06.05.2025 | 14:17:02,249 | 19 | 1 625,50 | |
| 19 | 1 625,50 | |||
| 19 | 1 625,50 | |||
| 06.05.2025 | 14:16:56,776 | 50 | 1 625,50 | |
| 50 | 1 625,50 | |||
| 50 | 1 625,50 | |||
| 06.05.2025 | 14:16:55,718 | 15 | 1 626,00 | |
| 15 | 1 626,00 | |||
| 15 | 1 626,00 | |||
| 06.05.2025 | 14:16:52,970 | 81 | 1 625,50 | |
| 31 | 1 625,50 | |||
| 81 | 1 625,50 | |||
| 50 | 1 625,50 | |||
| 06.05.2025 | 14:16:44,462 | 50 | 1 625,50 | |
| 50 | 1 625,50 | |||
| 50 | 1 625,50 | |||
| 06.05.2025 | 14:16:44,025 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 06.05.2025 | 14:16:41,899 | 50 | 1 626,00 | |
| 50 | 1 626,00 | |||
| 50 | 1 626,00 | |||
| 06.05.2025 | 14:16:41,285 | 29 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 8 | 1 627,00 | |||
| 7 | 1 627,00 | |||
| 3 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 13 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 06.05.2025 | 14:15:47,047 | 50 | 1 625,00 | |
| 50 | 1 625,00 | |||
| 50 | 1 625,00 | |||
| 06.05.2025 | 14:15:36,751 | 10 | 1 624,50 | |
| 10 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 06.05.2025 | 14:15:34,835 | 10 | 1 624,50 | |
| 10 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 06.05.2025 | 14:15:34,454 | 6 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 06.05.2025 | 14:15:02,835 | 50 | 1 624,00 | |
| 50 | 1 624,00 | |||
| 50 | 1 624,00 | |||
| 06.05.2025 | 14:14:56,061 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 06.05.2025 | 14:14:47,641 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 06.05.2025 | 14:14:27,241 | 5 | 1 623,00 | |
| 5 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 06.05.2025 | 14:14:23,877 | 5 | 1 623,00 | |
| 5 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 06.05.2025 | 14:14:00,599 | 6 | 1 622,50 | |
| 6 | 1 622,50 | |||
| 6 | 1 622,50 | |||
| 06.05.2025 | 14:13:46,088 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 06.05.2025 | 14:13:42,331 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 06.05.2025 | 14:13:32,599 | 29 | 1 622,00 | |
| 29 | 1 622,00 | |||
| 29 | 1 622,00 | |||
| 06.05.2025 | 14:13:30,658 | 5 | 1 621,00 | |
| 5 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 06.05.2025 | 14:13:18,137 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 06.05.2025 | 14:13:14,763 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 06.05.2025 | 14:13:12,856 | 49 | 1 622,50 | |
| 10 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 49 | 1 622,50 | |||
| 35 | 1 622,50 | |||
| 06.05.2025 | 14:13:11,969 | 55 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 50 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 50 | 1 622,50 | |||
| 4 | 1 622,50 | |||
| 06.05.2025 | 14:12:30,188 | 50 | 1 622,00 | |
| 50 | 1 622,00 | |||
| 50 | 1 622,00 | |||
| 06.05.2025 | 14:12:29,977 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 06.05.2025 | 14:12:27,967 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 06.05.2025 | 14:12:18,784 | 10 | 1 622,00 | |
| 10 | 1 622,00 | |||
| 10 | 1 622,00 | |||
| 06.05.2025 | 14:11:57,414 | 19 | 1 622,00 | |
| 19 | 1 622,00 | |||
| 19 | 1 622,00 | |||
| 06.05.2025 | 14:11:56,679 | 81 | 1 621,50 | |
| 31 | 1 621,50 | |||
| 50 | 1 621,50 | |||
| 81 | 1 621,50 | |||
| 06.05.2025 | 14:11:47,743 | 50 | 1 621,50 | |
| 50 | 1 621,50 | |||
| 50 | 1 621,50 | |||
| 06.05.2025 | 14:11:37,807 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 06.05.2025 | 14:11:31,376 | 4 | 1 622,00 | |
| 3 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 06.05.2025 | 14:11:10,260 | 50 | 1 622,00 | |
| 50 | 1 622,00 | |||
| 50 | 1 622,00 | |||
| 06.05.2025 | 14:11:02,015 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 06.05.2025 | 14:10:57,053 | 13 | 1 622,50 | |
| 13 | 1 622,50 | |||
| 13 | 1 622,50 | |||
| 06.05.2025 | 14:10:50,263 | 3 | 1 622,00 | |
| 3 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 06.05.2025 | 14:10:26,092 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 06.05.2025 | 14:10:11,610 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 06.05.2025 | 14:10:04,399 | 10 | 1 621,50 | |
| 10 | 1 621,50 | |||
| 10 | 1 621,50 | |||
| 06.05.2025 | 14:09:59,013 | 10 | 1 621,00 | |
| 10 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 06.05.2025 | 14:09:57,757 | 5 | 1 622,00 | |
| 5 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 06.05.2025 | 14:09:55,215 | 3 | 1 622,00 | |
| 3 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 06.05.2025 | 14:09:55,099 | 2 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 06.05.2025 | 14:09:41,221 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 06.05.2025 | 14:09:34,550 | 25 | 1 622,50 | |
| 25 | 1 622,50 | |||
| 25 | 1 622,50 | |||
| 06.05.2025 | 14:09:33,939 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 06.05.2025 | 14:09:24,203 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 06.05.2025 | 14:09:19,980 | 5 | 1 622,00 | |
| 5 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 06.05.2025 | 14:09:14,347 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 06.05.2025 | 14:09:08,475 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 06.05.2025 | 14:09:06,497 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 06.05.2025 | 14:09:05,692 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 06.05.2025 | 14:08:59,660 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 06.05.2025 | 14:08:55,820 | 3 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 06.05.2025 | 14:08:50,087 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 06.05.2025 | 14:08:36,547 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 06.05.2025 | 14:08:23,295 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 06.05.2025 | 14:08:17,292 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 06.05.2025 | 14:08:17,193 | 4 | 1 620,50 | |
| 4 | 1 620,50 | |||
| 4 | 1 620,50 | |||
| 06.05.2025 | 14:08:15,277 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 06.05.2025 | 14:08:13,701 | 5 | 1 621,50 | |
| 5 | 1 621,50 | |||
| 5 | 1 621,50 | |||
| 06.05.2025 | 14:08:07,311 | 14 | 1 621,00 | |
| 14 | 1 621,00 | |||
| 14 | 1 621,00 | |||
| 06.05.2025 | 14:08:04,451 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 06.05.2025 | 14:07:57,332 | 4 | 1 621,50 | |
| 4 | 1 621,50 | |||
| 4 | 1 621,50 | |||
| 06.05.2025 | 14:07:55,487 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 06.05.2025 | 14:07:49,524 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 06.05.2025 | 14:07:46,940 | 11 | 1 621,50 | |
| 11 | 1 621,50 | |||
| 11 | 1 621,50 | |||
| 06.05.2025 | 14:07:46,836 | 46 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 45 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 39 | 1 621,50 | |||
| 6 | 1 621,50 | |||
| 06.05.2025 | 14:07:31,639 | 50 | 1 621,50 | |
| 50 | 1 621,50 | |||
| 50 | 1 621,50 | |||
| 06.05.2025 | 14:07:27,587 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 06.05.2025 | 14:07:24,331 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 06.05.2025 | 14:07:09,614 | 20 | 1 622,50 | |
| 20 | 1 622,50 | |||
| 20 | 1 622,50 | |||
| 06.05.2025 | 14:06:59,708 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 06.05.2025 | 14:06:49,866 | 2 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 06.05.2025 | 14:06:45,375 | 5 | 1 623,00 | |
| 5 | 1 623,00 | |||
| 5 | 1 623,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 645,00
Ask: 1 649,00
Umsatz: 239 569 TEUR -
Palantir Technologies Inc.
Bid: 95,71 / Ask: 95,80
Umsatz: 58 662 TEUR -
RENK Group AG
Bid: 58,21 / Ask: 58,40
Umsatz: 43 772 TEUR -
Allianz SE
Bid: 376,80 / Ask: 377,50
Umsatz: 41 864 TEUR -
Nvidia Corp.
Bid: 99,79 / Ask: 99,85
Umsatz: 29 069 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00
Letzte Aktualisierung:
06.05.2025 @ 22:00:00