Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
965
1087
85,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.07.2025 | 15:28:00,173 | 200 | 85,26 | |
| 200 | 85,26 | |||
| 200 | 85,26 | |||
| 11.07.2025 | 15:26:39,232 | 100 | 85,30 | |
| 100 | 85,30 | |||
| 100 | 85,30 | |||
| 11.07.2025 | 15:22:09,370 | 100 | 85,36 | |
| 100 | 85,36 | |||
| 100 | 85,36 | |||
| 11.07.2025 | 15:21:32,845 | 76 | 85,44 | |
| 76 | 85,44 | |||
| 76 | 85,44 | |||
| 11.07.2025 | 15:19:18,700 | 50 | 85,30 | |
| 50 | 85,30 | |||
| 50 | 85,30 | |||
| 11.07.2025 | 15:18:50,364 | 1 | 85,34 | |
| 1 | 85,34 | |||
| 1 | 85,34 | |||
| 11.07.2025 | 15:16:57,260 | 200 | 85,40 | |
| 200 | 85,40 | |||
| 200 | 85,40 | |||
| 11.07.2025 | 15:15:36,630 | 3 | 85,34 | |
| 3 | 85,34 | |||
| 3 | 85,34 | |||
| 11.07.2025 | 15:14:09,804 | 20 | 85,36 | |
| 20 | 85,36 | |||
| 20 | 85,36 | |||
| 11.07.2025 | 15:13:43,441 | 24 | 85,36 | |
| 24 | 85,36 | |||
| 24 | 85,36 | |||
| 11.07.2025 | 15:07:57,017 | 3 | 85,42 | |
| 3 | 85,42 | |||
| 3 | 85,42 | |||
| 11.07.2025 | 15:07:51,580 | 30 | 85,48 | |
| 30 | 85,48 | |||
| 30 | 85,48 | |||
| 11.07.2025 | 15:07:42,522 | 30 | 85,44 | |
| 30 | 85,44 | |||
| 30 | 85,44 | |||
| 11.07.2025 | 15:07:30,938 | 2 | 85,46 | |
| 2 | 85,46 | |||
| 2 | 85,46 | |||
| 11.07.2025 | 15:07:08,725 | 100 | 85,46 | |
| 100 | 85,46 | |||
| 100 | 85,46 | |||
| 11.07.2025 | 15:06:39,800 | 200 | 85,44 | |
| 200 | 85,44 | |||
| 200 | 85,44 | |||
| 11.07.2025 | 15:06:04,692 | 1 | 85,40 | |
| 1 | 85,40 | |||
| 1 | 85,40 | |||
| 11.07.2025 | 15:03:40,061 | 200 | 85,34 | |
| 200 | 85,34 | |||
| 200 | 85,34 | |||
| 11.07.2025 | 15:03:35,098 | 20 | 85,30 | |
| 20 | 85,30 | |||
| 20 | 85,30 | |||
| 11.07.2025 | 15:03:29,983 | 70 | 85,30 | |
| 70 | 85,30 | |||
| 70 | 85,30 | |||
| 11.07.2025 | 15:03:04,641 | 21 | 85,30 | |
| 21 | 85,30 | |||
| 21 | 85,30 | |||
| 11.07.2025 | 15:02:32,201 | 2 | 85,30 | |
| 2 | 85,30 | |||
| 2 | 85,30 | |||
| 11.07.2025 | 15:01:26,668 | 15 | 85,26 | |
| 15 | 85,26 | |||
| 15 | 85,26 | |||
| 11.07.2025 | 15:00:33,133 | 117 | 85,26 | |
| 117 | 85,26 | |||
| 117 | 85,26 | |||
| 11.07.2025 | 14:58:02,951 | 100 | 85,30 | |
| 100 | 85,30 | |||
| 100 | 85,30 | |||
| 11.07.2025 | 14:57:57,094 | 175 | 85,28 | |
| 175 | 85,28 | |||
| 175 | 85,28 | |||
| 11.07.2025 | 14:56:12,091 | 2 | 85,30 | |
| 2 | 85,30 | |||
| 2 | 85,30 | |||
| 11.07.2025 | 14:55:48,901 | 10 | 85,28 | |
| 10 | 85,28 | |||
| 10 | 85,28 | |||
| 11.07.2025 | 14:55:36,261 | 2 | 85,20 | |
| 2 | 85,20 | |||
| 2 | 85,20 | |||
| 11.07.2025 | 14:55:09,808 | 5 | 85,24 | |
| 5 | 85,24 | |||
| 5 | 85,24 | |||
| 11.07.2025 | 14:54:57,799 | 122 | 85,24 | |
| 122 | 85,24 | |||
| 122 | 85,24 | |||
| 11.07.2025 | 14:54:51,883 | 200 | 85,24 | |
| 200 | 85,24 | |||
| 200 | 85,24 | |||
| 11.07.2025 | 14:54:07,514 | 5 | 85,26 | |
| 5 | 85,26 | |||
| 5 | 85,26 | |||
| 11.07.2025 | 14:54:04,155 | 75 | 85,26 | |
| 75 | 85,26 | |||
| 75 | 85,26 | |||
| 11.07.2025 | 14:54:03,818 | 200 | 85,26 | |
| 200 | 85,26 | |||
| 200 | 85,26 | |||
| 11.07.2025 | 14:54:03,483 | 200 | 85,26 | |
| 200 | 85,26 | |||
| 200 | 85,26 | |||
| 11.07.2025 | 14:54:03,131 | 200 | 85,26 | |
| 200 | 85,26 | |||
| 200 | 85,26 | |||
| 11.07.2025 | 14:54:02,821 | 200 | 85,26 | |
| 200 | 85,26 | |||
| 200 | 85,26 | |||
| 11.07.2025 | 14:54:02,680 | 200 | 85,26 | |
| 75 | 85,26 | |||
| 125 | 85,26 | |||
| 200 | 85,26 | |||
| 11.07.2025 | 14:54:02,499 | 200 | 85,26 | |
| 200 | 85,26 | |||
| 200 | 85,26 | |||
| 11.07.2025 | 14:53:22,107 | 200 | 85,30 | |
| 200 | 85,30 | |||
| 200 | 85,30 | |||
| 11.07.2025 | 14:51:34,745 | 50 | 85,28 | |
| 50 | 85,28 | |||
| 50 | 85,28 | |||
| 11.07.2025 | 14:50:55,284 | 30 | 85,26 | |
| 30 | 85,26 | |||
| 30 | 85,26 | |||
| 11.07.2025 | 14:50:41,795 | 50 | 85,38 | |
| 50 | 85,38 | |||
| 50 | 85,38 | |||
| 11.07.2025 | 14:50:35,256 | 15 | 85,42 | |
| 15 | 85,42 | |||
| 15 | 85,42 | |||
| 11.07.2025 | 14:49:11,409 | 100 | 85,50 | |
| 100 | 85,50 | |||
| 100 | 85,50 | |||
| 11.07.2025 | 14:48:00,883 | 1 | 85,44 | |
| 1 | 85,44 | |||
| 1 | 85,44 | |||
| 11.07.2025 | 14:47:39,938 | 6 | 85,42 | |
| 6 | 85,42 | |||
| 6 | 85,42 | |||
| 11.07.2025 | 14:45:43,811 | 2 254 | 85,44 | |
| 2 254 | 85,44 | |||
| 2 254 | 85,44 | |||
| 11.07.2025 | 14:45:36,954 | 200 | 85,44 | |
| 200 | 85,44 | |||
| 200 | 85,44 | |||
| 11.07.2025 | 14:45:36,551 | 200 | 85,44 | |
| 200 | 85,44 | |||
| 200 | 85,44 | |||
| 11.07.2025 | 14:45:12,949 | 200 | 85,42 | |
| 200 | 85,42 | |||
| 200 | 85,42 | |||
| 11.07.2025 | 14:43:57,308 | 20 | 85,40 | |
| 20 | 85,40 | |||
| 20 | 85,40 | |||
| 11.07.2025 | 14:43:55,025 | 3 000 | 85,38 | |
| 3 000 | 85,38 | |||
| 3 000 | 85,38 | |||
| 11.07.2025 | 14:43:27,952 | 200 | 85,38 | |
| 200 | 85,38 | |||
| 200 | 85,38 | |||
| 11.07.2025 | 14:42:07,683 | 200 | 85,34 | |
| 200 | 85,34 | |||
| 200 | 85,34 | |||
| 11.07.2025 | 14:41:33,694 | 1 | 85,34 | |
| 1 | 85,34 | |||
| 1 | 85,34 | |||
| 11.07.2025 | 14:40:37,762 | 200 | 85,34 | |
| 200 | 85,34 | |||
| 200 | 85,34 | |||
| 11.07.2025 | 14:39:16,333 | 200 | 85,30 | |
| 200 | 85,30 | |||
| 200 | 85,30 | |||
| 11.07.2025 | 14:39:03,450 | 100 | 85,28 | |
| 100 | 85,28 | |||
| 100 | 85,28 | |||
| 11.07.2025 | 14:39:02,981 | 65 | 85,28 | |
| 65 | 85,28 | |||
| 65 | 85,28 | |||
| 11.07.2025 | 14:37:42,860 | 500 | 85,26 | |
| 500 | 85,26 | |||
| 300 | 85,26 | |||
| 200 | 85,26 | |||
| 11.07.2025 | 14:36:29,662 | 50 | 85,20 | |
| 50 | 85,20 | |||
| 50 | 85,20 | |||
| 11.07.2025 | 14:35:14,385 | 2 | 85,14 | |
| 2 | 85,14 | |||
| 2 | 85,14 | |||
| 11.07.2025 | 14:32:06,295 | 50 | 85,14 | |
| 50 | 85,14 | |||
| 50 | 85,14 | |||
| 11.07.2025 | 14:31:17,415 | 5 | 85,20 | |
| 5 | 85,20 | |||
| 5 | 85,20 | |||
| 11.07.2025 | 14:30:54,776 | 47 | 85,18 | |
| 47 | 85,18 | |||
| 47 | 85,18 | |||
| 11.07.2025 | 14:26:38,537 | 1 | 85,08 | |
| 1 | 85,08 | |||
| 1 | 85,08 | |||
| 11.07.2025 | 14:26:08,989 | 59 | 85,14 | |
| 59 | 85,14 | |||
| 59 | 85,14 | |||
| 11.07.2025 | 14:25:24,206 | 120 | 85,20 | |
| 120 | 85,20 | |||
| 120 | 85,20 | |||
| 11.07.2025 | 14:25:19,874 | 200 | 85,20 | |
| 200 | 85,20 | |||
| 200 | 85,20 | |||
| 11.07.2025 | 14:25:15,130 | 12 | 85,20 | |
| 12 | 85,20 | |||
| 12 | 85,20 | |||
| 11.07.2025 | 14:25:05,338 | 40 | 85,16 | |
| 40 | 85,16 | |||
| 40 | 85,16 | |||
| 11.07.2025 | 14:24:34,134 | 8 | 85,18 | |
| 8 | 85,18 | |||
| 8 | 85,18 | |||
| 11.07.2025 | 14:23:51,778 | 120 | 85,06 | |
| 120 | 85,06 | |||
| 120 | 85,06 | |||
| 11.07.2025 | 14:23:43,820 | 200 | 85,06 | |
| 200 | 85,06 | |||
| 200 | 85,06 | |||
| 11.07.2025 | 14:18:19,869 | 51 | 84,84 | |
| 51 | 84,84 | |||
| 51 | 84,84 | |||
| 11.07.2025 | 14:15:29,300 | 40 | 84,78 | |
| 40 | 84,78 | |||
| 40 | 84,78 | |||
| 11.07.2025 | 14:13:33,117 | 50 | 84,80 | |
| 50 | 84,80 | |||
| 50 | 84,80 | |||
| 11.07.2025 | 14:13:06,464 | 1 | 84,74 | |
| 1 | 84,74 | |||
| 1 | 84,74 | |||
| 11.07.2025 | 14:11:07,456 | 85 | 84,78 | |
| 85 | 84,78 | |||
| 85 | 84,78 | |||
| 11.07.2025 | 14:10:33,318 | 75 | 84,76 | |
| 75 | 84,76 | |||
| 75 | 84,76 | |||
| 11.07.2025 | 14:09:05,239 | 26 | 84,62 | |
| 26 | 84,62 | |||
| 26 | 84,62 | |||
| 11.07.2025 | 14:07:19,825 | 200 | 84,62 | |
| 200 | 84,62 | |||
| 200 | 84,62 | |||
| 11.07.2025 | 14:05:46,048 | 1 | 84,80 | |
| 1 | 84,80 | |||
| 1 | 84,80 | |||
| 11.07.2025 | 14:05:45,619 | 5 | 84,80 | |
| 5 | 84,80 | |||
| 5 | 84,80 | |||
| 11.07.2025 | 14:03:55,029 | 75 | 84,82 | |
| 75 | 84,82 | |||
| 75 | 84,82 | |||
| 11.07.2025 | 14:02:51,230 | 1 | 84,80 | |
| 1 | 84,80 | |||
| 1 | 84,80 | |||
| 11.07.2025 | 14:01:14,327 | 5 | 84,76 | |
| 5 | 84,76 | |||
| 5 | 84,76 | |||
| 11.07.2025 | 14:00:11,387 | 5 | 84,78 | |
| 5 | 84,78 | |||
| 5 | 84,78 | |||
| 11.07.2025 | 14:00:01,948 | 200 | 84,74 | |
| 200 | 84,74 | |||
| 200 | 84,74 | |||
| 11.07.2025 | 13:59:18,548 | 6 | 84,70 | |
| 6 | 84,70 | |||
| 6 | 84,70 | |||
| 11.07.2025 | 13:58:52,715 | 50 | 84,74 | |
| 50 | 84,74 | |||
| 50 | 84,74 | |||
| 11.07.2025 | 13:56:53,012 | 170 | 84,74 | |
| 170 | 84,74 | |||
| 170 | 84,74 | |||
| 11.07.2025 | 13:56:37,921 | 100 | 84,78 | |
| 100 | 84,78 | |||
| 100 | 84,78 | |||
| 11.07.2025 | 13:56:07,130 | 200 | 84,78 | |
| 200 | 84,78 | |||
| 200 | 84,78 | |||
| 11.07.2025 | 13:56:01,270 | 11 | 84,84 | |
| 11 | 84,84 | |||
| 11 | 84,84 | |||
| 11.07.2025 | 13:51:24,876 | 200 | 84,78 | |
| 200 | 84,78 | |||
| 200 | 84,78 | |||
| 11.07.2025 | 13:48:50,110 | 33 | 84,68 | |
| 33 | 84,68 | |||
| 33 | 84,68 | |||
| 11.07.2025 | 13:47:57,881 | 3 | 84,62 | |
| 3 | 84,62 | |||
| 3 | 84,62 | |||
| 11.07.2025 | 13:47:29,056 | 200 | 84,60 | |
| 200 | 84,60 | |||
| 200 | 84,60 | |||
| 11.07.2025 | 13:47:11,710 | 6 475 | 84,62 | |
| 6 460 | 84,62 | |||
| 5 890 | 84,62 | |||
| 585 | 84,62 | |||
| 15 | 84,62 | |||
| 11.07.2025 | 13:46:50,506 | 200 | 84,62 | |
| 200 | 84,62 | |||
| 200 | 84,62 | |||
| 11.07.2025 | 13:46:02,479 | 200 | 84,62 | |
| 200 | 84,62 | |||
| 200 | 84,62 | |||
| 11.07.2025 | 13:45:54,297 | 200 | 84,62 | |
| 200 | 84,62 | |||
| 200 | 84,62 | |||
| 11.07.2025 | 13:45:21,283 | 2 | 84,62 | |
| 2 | 84,62 | |||
| 2 | 84,62 | |||
| 11.07.2025 | 13:40:22,938 | 50 | 84,80 | |
| 50 | 84,80 | |||
| 50 | 84,80 | |||
| 11.07.2025 | 13:40:13,678 | 2 | 84,84 | |
| 2 | 84,84 | |||
| 2 | 84,84 | |||
| 11.07.2025 | 13:37:11,405 | 30 | 84,92 | |
| 30 | 84,92 | |||
| 30 | 84,92 | |||
| 11.07.2025 | 13:34:48,094 | 62 | 85,00 | |
| 10 | 85,00 | |||
| 52 | 85,00 | |||
| 62 | 85,00 | |||
| 11.07.2025 | 13:34:25,162 | 39 | 84,94 | |
| 39 | 84,94 | |||
| 39 | 84,94 | |||
| 11.07.2025 | 13:28:22,679 | 200 | 84,96 | |
| 200 | 84,96 | |||
| 200 | 84,96 | |||
| 11.07.2025 | 13:28:09,654 | 60 | 84,92 | |
| 60 | 84,92 | |||
| 60 | 84,92 | |||
| 11.07.2025 | 13:26:26,878 | 15 | 84,96 | |
| 15 | 84,96 | |||
| 15 | 84,96 | |||
| 11.07.2025 | 13:24:29,843 | 1 | 84,96 | |
| 1 | 84,96 | |||
| 1 | 84,96 | |||
| 11.07.2025 | 13:24:09,379 | 15 | 84,98 | |
| 15 | 84,98 | |||
| 15 | 84,98 | |||
| 11.07.2025 | 13:23:32,216 | 3 | 84,98 | |
| 3 | 84,98 | |||
| 3 | 84,98 | |||
| 11.07.2025 | 13:21:40,670 | 1 | 85,14 | |
| 1 | 85,14 | |||
| 1 | 85,14 | |||
| 11.07.2025 | 13:20:33,513 | 100 | 85,12 | |
| 100 | 85,12 | |||
| 100 | 85,12 | |||
| 11.07.2025 | 13:19:40,084 | 50 | 85,12 | |
| 50 | 85,12 | |||
| 50 | 85,12 | |||
| 11.07.2025 | 13:18:50,819 | 200 | 85,18 | |
| 200 | 85,18 | |||
| 200 | 85,18 | |||
| 11.07.2025 | 13:18:38,379 | 100 | 85,14 | |
| 100 | 85,14 | |||
| 100 | 85,14 | |||
| 11.07.2025 | 13:18:23,578 | 9 | 85,14 | |
| 9 | 85,14 | |||
| 9 | 85,14 | |||
| 11.07.2025 | 13:17:44,700 | 12 | 85,12 | |
| 12 | 85,12 | |||
| 12 | 85,12 | |||
| 11.07.2025 | 13:17:10,335 | 30 | 85,18 | |
| 30 | 85,18 | |||
| 30 | 85,18 | |||
| 11.07.2025 | 13:17:05,451 | 110 | 85,18 | |
| 110 | 85,18 | |||
| 110 | 85,18 | |||
| 11.07.2025 | 13:16:37,685 | 5 | 85,20 | |
| 5 | 85,20 | |||
| 5 | 85,20 | |||
| 11.07.2025 | 13:16:17,725 | 150 | 85,16 | |
| 150 | 85,16 | |||
| 150 | 85,16 | |||
| 11.07.2025 | 13:16:01,188 | 5 | 85,20 | |
| 5 | 85,20 | |||
| 5 | 85,20 | |||
| 11.07.2025 | 13:15:00,411 | 200 | 85,20 | |
| 200 | 85,20 | |||
| 200 | 85,20 | |||
| 11.07.2025 | 13:14:01,226 | 15 | 85,26 | |
| 15 | 85,26 | |||
| 15 | 85,26 | |||
| 11.07.2025 | 13:13:55,748 | 6 | 85,30 | |
| 6 | 85,30 | |||
| 6 | 85,30 | |||
| 11.07.2025 | 13:13:45,667 | 2 | 85,30 | |
| 2 | 85,30 | |||
| 2 | 85,30 | |||
| 11.07.2025 | 13:13:28,736 | 100 | 85,32 | |
| 100 | 85,32 | |||
| 100 | 85,32 | |||
| 11.07.2025 | 13:12:35,317 | 12 | 85,28 | |
| 12 | 85,28 | |||
| 12 | 85,28 | |||
| 11.07.2025 | 13:11:13,839 | 200 | 85,22 | |
| 200 | 85,22 | |||
| 190 | 85,22 | |||
| 10 | 85,22 | |||
| 11.07.2025 | 13:09:37,835 | 58 | 85,28 | |
| 58 | 85,28 | |||
| 58 | 85,28 | |||
| 11.07.2025 | 13:09:05,696 | 103 | 85,22 | |
| 103 | 85,22 | |||
| 103 | 85,22 | |||
| 11.07.2025 | 13:07:36,750 | 5 | 85,26 | |
| 5 | 85,26 | |||
| 5 | 85,26 | |||
| 11.07.2025 | 13:07:18,106 | 70 | 85,22 | |
| 70 | 85,22 | |||
| 70 | 85,22 | |||
| 11.07.2025 | 13:07:05,303 | 200 | 85,26 | |
| 200 | 85,26 | |||
| 200 | 85,26 | |||
| 11.07.2025 | 13:06:50,761 | 140 | 85,20 | |
| 140 | 85,20 | |||
| 140 | 85,20 | |||
| 11.07.2025 | 13:05:50,956 | 100 | 85,24 | |
| 100 | 85,24 | |||
| 100 | 85,24 | |||
| 11.07.2025 | 13:04:59,111 | 8 | 85,22 | |
| 8 | 85,22 | |||
| 8 | 85,22 | |||
| 11.07.2025 | 13:03:47,339 | 70 | 85,20 | |
| 70 | 85,20 | |||
| 70 | 85,20 | |||
| 11.07.2025 | 13:03:11,337 | 100 | 85,24 | |
| 100 | 85,24 | |||
| 100 | 85,24 | |||
| 11.07.2025 | 13:02:52,444 | 1 | 85,10 | |
| 1 | 85,10 | |||
| 1 | 85,10 | |||
| 11.07.2025 | 13:02:06,347 | 200 | 85,24 | |
| 200 | 85,24 | |||
| 200 | 85,24 | |||
| 11.07.2025 | 13:00:36,361 | 50 | 85,24 | |
| 50 | 85,24 | |||
| 50 | 85,24 | |||
| 11.07.2025 | 13:00:33,523 | 1 | 85,18 | |
| 1 | 85,18 | |||
| 1 | 85,18 | |||
| 11.07.2025 | 12:59:52,608 | 50 | 85,24 | |
| 50 | 85,24 | |||
| 50 | 85,24 | |||
| 11.07.2025 | 12:59:09,840 | 199 | 85,20 | |
| 199 | 85,20 | |||
| 199 | 85,20 | |||
| 11.07.2025 | 12:58:48,381 | 2 | 85,18 | |
| 2 | 85,18 | |||
| 2 | 85,18 | |||
| 11.07.2025 | 12:57:56,838 | 27 | 85,20 | |
| 27 | 85,20 | |||
| 27 | 85,20 | |||
| 11.07.2025 | 12:57:01,482 | 10 | 85,18 | |
| 10 | 85,18 | |||
| 10 | 85,18 | |||
| 11.07.2025 | 12:56:10,774 | 1 | 85,24 | |
| 1 | 85,24 | |||
| 1 | 85,24 | |||
| 11.07.2025 | 12:55:43,067 | 10 | 85,20 | |
| 10 | 85,20 | |||
| 10 | 85,20 | |||
| 11.07.2025 | 12:55:02,286 | 6 | 85,20 | |
| 6 | 85,20 | |||
| 6 | 85,20 | |||
| 11.07.2025 | 12:54:56,790 | 15 | 85,20 | |
| 15 | 85,20 | |||
| 15 | 85,20 | |||
| 11.07.2025 | 12:54:56,378 | 785 | 85,20 | |
| 200 | 85,20 | |||
| 585 | 85,20 | |||
| 785 | 85,20 | |||
| 11.07.2025 | 12:54:19,833 | 200 | 85,20 | |
| 200 | 85,20 | |||
| 200 | 85,20 | |||
| 11.07.2025 | 12:54:00,740 | 300 | 85,20 | |
| 200 | 85,20 | |||
| 300 | 85,20 | |||
| 100 | 85,20 | |||
| 11.07.2025 | 12:53:54,882 | 200 | 85,20 | |
| 200 | 85,20 | |||
| 200 | 85,20 | |||
| 11.07.2025 | 12:53:10,791 | 1 | 85,16 | |
| 1 | 85,16 | |||
| 1 | 85,16 | |||
| 11.07.2025 | 12:52:21,191 | 200 | 85,10 | |
| 200 | 85,10 | |||
| 200 | 85,10 | |||
| 11.07.2025 | 12:52:04,659 | 25 | 85,06 | |
| 25 | 85,06 | |||
| 25 | 85,06 | |||
| 11.07.2025 | 12:51:48,976 | 50 | 85,10 | |
| 50 | 85,10 | |||
| 50 | 85,10 | |||
| 11.07.2025 | 12:50:07,192 | 50 | 85,12 | |
| 50 | 85,12 | |||
| 50 | 85,12 | |||
| 11.07.2025 | 12:50:06,502 | 1 | 85,08 | |
| 1 | 85,08 | |||
| 1 | 85,08 | |||
| 11.07.2025 | 12:49:59,355 | 1 | 85,12 | |
| 1 | 85,12 | |||
| 1 | 85,12 | |||
| 11.07.2025 | 12:49:38,804 | 50 | 85,10 | |
| 50 | 85,10 | |||
| 50 | 85,10 | |||
| 11.07.2025 | 12:49:31,065 | 40 | 85,10 | |
| 40 | 85,10 | |||
| 40 | 85,10 | |||
| 11.07.2025 | 12:48:30,947 | 120 | 85,04 | |
| 120 | 85,04 | |||
| 120 | 85,04 | |||
| 11.07.2025 | 12:48:02,758 | 145 | 85,00 | |
| 145 | 85,00 | |||
| 145 | 85,00 | |||
| 11.07.2025 | 12:44:25,707 | 20 | 85,02 | |
| 20 | 85,02 | |||
| 20 | 85,02 | |||
| 11.07.2025 | 12:43:19,364 | 20 | 85,04 | |
| 20 | 85,04 | |||
| 20 | 85,04 | |||
| 11.07.2025 | 12:42:26,950 | 45 | 84,94 | |
| 45 | 84,94 | |||
| 45 | 84,94 | |||
| 11.07.2025 | 12:37:57,489 | 3 | 84,90 | |
| 3 | 84,90 | |||
| 3 | 84,90 | |||
| 11.07.2025 | 12:37:21,581 | 8 | 84,90 | |
| 8 | 84,90 | |||
| 8 | 84,90 | |||
| 11.07.2025 | 12:37:10,433 | 18 | 84,88 | |
| 18 | 84,88 | |||
| 18 | 84,88 | |||
| 11.07.2025 | 12:36:43,662 | 100 | 84,92 | |
| 100 | 84,92 | |||
| 100 | 84,92 | |||
| 11.07.2025 | 12:36:31,590 | 200 | 84,92 | |
| 200 | 84,92 | |||
| 200 | 84,92 | |||
| 11.07.2025 | 12:36:23,452 | 30 | 84,92 | |
| 30 | 84,92 | |||
| 30 | 84,92 | |||
| 11.07.2025 | 12:35:56,108 | 150 | 84,94 | |
| 150 | 84,94 | |||
| 150 | 84,94 | |||
| 11.07.2025 | 12:34:58,717 | 100 | 84,88 | |
| 100 | 84,88 | |||
| 100 | 84,88 | |||
| 11.07.2025 | 12:34:02,616 | 50 | 84,94 | |
| 50 | 84,94 | |||
| 50 | 84,94 | |||
| 11.07.2025 | 12:33:14,151 | 200 | 84,94 | |
| 200 | 84,94 | |||
| 200 | 84,94 | |||
| 11.07.2025 | 12:32:45,715 | 100 | 84,90 | |
| 100 | 84,90 | |||
| 100 | 84,90 | |||
| 11.07.2025 | 12:32:40,243 | 1 | 84,90 | |
| 1 | 84,90 | |||
| 1 | 84,90 | |||
| 11.07.2025 | 12:32:32,823 | 210 | 84,90 | |
| 70 | 84,90 | |||
| 100 | 84,90 | |||
| 200 | 84,90 | |||
| 10 | 84,90 | |||
| 40 | 84,90 | |||
| 11.07.2025 | 12:30:09,362 | 200 | 84,90 | |
| 200 | 84,90 | |||
| 200 | 84,90 | |||
| 11.07.2025 | 12:28:32,358 | 110 | 84,92 | |
| 110 | 84,92 | |||
| 110 | 84,92 | |||
| 11.07.2025 | 12:28:21,198 | 200 | 84,92 | |
| 200 | 84,92 | |||
| 200 | 84,92 | |||
| 11.07.2025 | 12:27:51,143 | 20 | 84,92 | |
| 20 | 84,92 | |||
| 20 | 84,92 | |||
| 11.07.2025 | 12:27:18,668 | 100 | 84,98 | |
| 100 | 84,98 | |||
| 100 | 84,98 | |||
| 11.07.2025 | 12:26:05,343 | 200 | 84,98 | |
| 200 | 84,98 | |||
| 200 | 84,98 | |||
| 11.07.2025 | 12:25:49,598 | 16 | 84,92 | |
| 16 | 84,92 | |||
| 16 | 84,92 | |||
| 11.07.2025 | 12:25:09,807 | 35 | 84,98 | |
| 35 | 84,98 | |||
| 35 | 84,98 | |||
| 11.07.2025 | 12:25:02,179 | 100 | 84,94 | |
| 100 | 84,94 | |||
| 100 | 84,94 | |||
| 11.07.2025 | 12:25:01,816 | 200 | 84,94 | |
| 200 | 84,94 | |||
| 200 | 84,94 | |||
| 11.07.2025 | 12:24:42,818 | 200 | 84,94 | |
| 200 | 84,94 | |||
| 200 | 84,94 | |||
| 11.07.2025 | 12:24:16,723 | 100 | 84,94 | |
| 100 | 84,94 | |||
| 100 | 84,94 | |||
| 11.07.2025 | 12:23:08,642 | 3 | 84,88 | |
| 3 | 84,88 | |||
| 3 | 84,88 | |||
| 11.07.2025 | 12:22:59,280 | 100 | 84,86 | |
| 100 | 84,86 | |||
| 100 | 84,86 | |||
| 11.07.2025 | 12:22:52,883 | 110 | 84,86 | |
| 100 | 84,86 | |||
| 110 | 84,86 | |||
| 10 | 84,86 | |||
| 11.07.2025 | 12:22:52,581 | 200 | 84,86 | |
| 200 | 84,86 | |||
| 200 | 84,86 | |||
| 11.07.2025 | 12:22:52,270 | 200 | 84,86 | |
| 200 | 84,86 | |||
| 200 | 84,86 | |||
| 11.07.2025 | 12:22:51,967 | 200 | 84,86 | |
| 200 | 84,86 | |||
| 200 | 84,86 | |||
| 11.07.2025 | 12:22:51,378 | 200 | 84,86 | |
| 200 | 84,86 | |||
| 200 | 84,86 | |||
| 11.07.2025 | 12:22:25,326 | 200 | 84,90 | |
| 200 | 84,90 | |||
| 200 | 84,90 | |||
| 11.07.2025 | 12:22:21,122 | 200 | 84,90 | |
| 200 | 84,90 | |||
| 200 | 84,90 | |||
| 11.07.2025 | 12:22:21,056 | 45 | 84,86 | |
| 45 | 84,86 | |||
| 45 | 84,86 | |||
| 11.07.2025 | 12:20:53,634 | 200 | 84,86 | |
| 200 | 84,86 | |||
| 200 | 84,86 | |||
| 11.07.2025 | 12:20:50,555 | 15 | 84,86 | |
| 15 | 84,86 | |||
| 15 | 84,86 | |||
| 11.07.2025 | 12:18:51,856 | 53 | 85,02 | |
| 53 | 85,02 | |||
| 53 | 85,02 | |||
| 11.07.2025 | 12:17:53,299 | 200 | 85,06 | |
| 200 | 85,06 | |||
| 200 | 85,06 | |||
| 11.07.2025 | 12:17:45,817 | 77 | 85,06 | |
| 77 | 85,06 | |||
| 77 | 85,06 | |||
| 11.07.2025 | 12:16:33,378 | 2 | 85,08 | |
| 2 | 85,08 | |||
| 2 | 85,08 | |||
| 11.07.2025 | 12:16:14,768 | 100 | 85,16 | |
| 100 | 85,16 | |||
| 100 | 85,16 | |||
| 11.07.2025 | 12:14:40,047 | 50 | 85,06 | |
| 50 | 85,06 | |||
| 50 | 85,06 | |||
| 11.07.2025 | 12:13:45,218 | 200 | 85,10 | |
| 200 | 85,10 | |||
| 200 | 85,10 | |||
| 11.07.2025 | 12:13:38,360 | 3 | 85,06 | |
| 3 | 85,06 | |||
| 3 | 85,06 | |||
| 11.07.2025 | 12:13:22,575 | 100 | 85,06 | |
| 100 | 85,06 | |||
| 100 | 85,06 | |||
| 11.07.2025 | 12:13:15,908 | 20 | 85,06 | |
| 20 | 85,06 | |||
| 20 | 85,06 | |||
| 11.07.2025 | 12:11:24,488 | 20 | 85,00 | |
| 20 | 85,00 | |||
| 20 | 85,00 | |||
| 11.07.2025 | 12:10:58,185 | 100 | 85,06 | |
| 100 | 85,06 | |||
| 100 | 85,06 | |||
| 11.07.2025 | 12:10:20,868 | 15 | 85,06 | |
| 15 | 85,06 | |||
| 15 | 85,06 | |||
| 11.07.2025 | 12:05:27,093 | 150 | 85,00 | |
| 50 | 85,00 | |||
| 150 | 85,00 | |||
| 100 | 85,00 | |||
| 11.07.2025 | 12:05:27,017 | 105 | 85,00 | |
| 105 | 85,00 | |||
| 105 | 85,00 | |||
| 11.07.2025 | 12:03:42,474 | 10 | 85,06 | |
| 10 | 85,06 | |||
| 10 | 85,06 | |||
| 11.07.2025 | 12:01:17,426 | 30 | 85,22 | |
| 30 | 85,22 | |||
| 29 | 85,22 | |||
| 1 | 85,22 | |||
| 11.07.2025 | 12:01:11,671 | 9 | 85,18 | |
| 9 | 85,18 | |||
| 9 | 85,18 | |||
| 11.07.2025 | 12:00:28,897 | 1 | 85,14 | |
| 1 | 85,14 | |||
| 1 | 85,14 | |||
| 11.07.2025 | 11:59:29,181 | 43 | 85,12 | |
| 43 | 85,12 | |||
| 43 | 85,12 | |||
| 11.07.2025 | 11:59:21,140 | 115 | 85,10 | |
| 115 | 85,10 | |||
| 115 | 85,10 | |||
| 11.07.2025 | 11:59:20,535 | 200 | 85,10 | |
| 200 | 85,10 | |||
| 200 | 85,10 | |||
| 11.07.2025 | 11:59:19,014 | 200 | 85,10 | |
| 200 | 85,10 | |||
| 200 | 85,10 | |||
| 11.07.2025 | 11:59:18,575 | 200 | 85,10 | |
| 200 | 85,10 | |||
| 200 | 85,10 | |||
| 11.07.2025 | 11:59:18,231 | 200 | 85,10 | |
| 200 | 85,10 | |||
| 200 | 85,10 | |||
| 11.07.2025 | 11:59:14,946 | 200 | 85,10 | |
| 200 | 85,10 | |||
| 200 | 85,10 | |||
| 11.07.2025 | 11:59:06,993 | 200 | 85,10 | |
| 200 | 85,10 | |||
| 200 | 85,10 | |||
| 11.07.2025 | 11:58:03,074 | 1 | 85,10 | |
| 1 | 85,10 | |||
| 1 | 85,10 | |||
| 11.07.2025 | 11:57:21,234 | 20 | 85,12 | |
| 20 | 85,12 | |||
| 20 | 85,12 | |||
| 11.07.2025 | 11:57:01,349 | 120 | 85,16 | |
| 120 | 85,16 | |||
| 120 | 85,16 | |||
| 11.07.2025 | 11:54:15,040 | 30 | 85,24 | |
| 30 | 85,24 | |||
| 30 | 85,24 | |||
| 11.07.2025 | 11:53:25,718 | 102 | 85,26 | |
| 100 | 85,26 | |||
| 102 | 85,26 | |||
| 2 | 85,26 | |||
| 11.07.2025 | 11:52:59,637 | 200 | 85,26 | |
| 200 | 85,26 | |||
| 200 | 85,26 | |||
| 11.07.2025 | 11:51:53,657 | 20 | 85,40 | |
| 20 | 85,40 | |||
| 20 | 85,40 | |||
| 11.07.2025 | 11:51:08,128 | 100 | 85,36 | |
| 100 | 85,36 | |||
| 100 | 85,36 | |||
| 11.07.2025 | 11:50:15,372 | 47 | 85,44 | |
| 47 | 85,44 | |||
| 47 | 85,44 | |||
| 11.07.2025 | 11:49:29,012 | 1 | 85,54 | |
| 1 | 85,54 | |||
| 1 | 85,54 | |||
| 11.07.2025 | 11:47:44,500 | 10 | 85,50 | |
| 10 | 85,50 | |||
| 10 | 85,50 | |||
| 11.07.2025 | 11:47:33,859 | 200 | 85,54 | |
| 200 | 85,54 | |||
| 200 | 85,54 | |||
| 11.07.2025 | 11:46:33,650 | 20 | 85,58 | |
| 20 | 85,58 | |||
| 20 | 85,58 | |||
| 11.07.2025 | 11:46:03,530 | 31 | 85,60 | |
| 31 | 85,60 | |||
| 31 | 85,60 | |||
| 11.07.2025 | 11:45:33,118 | 50 | 85,62 | |
| 50 | 85,62 | |||
| 50 | 85,62 | |||
| 11.07.2025 | 11:45:08,554 | 20 | 85,58 | |
| 20 | 85,58 | |||
| 20 | 85,58 | |||
| 11.07.2025 | 11:44:31,810 | 200 | 85,58 | |
| 200 | 85,58 | |||
| 200 | 85,58 | |||
| 11.07.2025 | 11:44:01,209 | 1 | 85,64 | |
| 1 | 85,64 | |||
| 1 | 85,64 | |||
| 11.07.2025 | 11:43:49,339 | 1 | 85,64 | |
| 1 | 85,64 | |||
| 1 | 85,64 | |||
| 11.07.2025 | 11:43:43,317 | 3 | 85,60 | |
| 3 | 85,60 | |||
| 3 | 85,60 | |||
| 11.07.2025 | 11:43:25,301 | 110 | 85,60 | |
| 110 | 85,60 | |||
| 110 | 85,60 | |||
| 11.07.2025 | 11:43:20,939 | 15 | 85,56 | |
| 15 | 85,56 | |||
| 15 | 85,56 | |||
| 11.07.2025 | 11:42:13,737 | 15 | 85,62 | |
| 15 | 85,62 | |||
| 15 | 85,62 | |||
| 11.07.2025 | 11:41:59,651 | 60 | 85,60 | |
| 60 | 85,60 | |||
| 60 | 85,60 | |||
| 11.07.2025 | 11:41:53,302 | 49 | 85,58 | |
| 49 | 85,58 | |||
| 49 | 85,58 | |||
| 11.07.2025 | 11:40:49,741 | 200 | 85,62 | |
| 200 | 85,62 | |||
| 200 | 85,62 | |||
| 11.07.2025 | 11:40:31,028 | 130 | 85,60 | |
| 130 | 85,60 | |||
| 130 | 85,60 | |||
| 11.07.2025 | 11:40:30,407 | 200 | 85,60 | |
| 100 | 85,60 | |||
| 200 | 85,60 | |||
| 100 | 85,60 | |||
| 11.07.2025 | 11:40:25,443 | 700 | 85,56 | |
| 700 | 85,56 | |||
| 200 | 85,56 | |||
| 500 | 85,56 | |||
| 11.07.2025 | 11:40:24,908 | 200 | 85,56 | |
| 200 | 85,56 | |||
| 200 | 85,56 | |||
| 11.07.2025 | 11:39:37,591 | 200 | 85,54 | |
| 200 | 85,54 | |||
| 200 | 85,54 | |||
| 11.07.2025 | 11:39:33,052 | 2 | 85,54 | |
| 2 | 85,54 | |||
| 2 | 85,54 | |||
| 11.07.2025 | 11:38:14,461 | 200 | 85,50 | |
| 200 | 85,50 | |||
| 200 | 85,50 | |||
| 11.07.2025 | 11:36:58,078 | 40 | 85,34 | |
| 40 | 85,34 | |||
| 40 | 85,34 | |||
| 11.07.2025 | 11:36:26,080 | 200 | 85,42 | |
| 200 | 85,42 | |||
| 200 | 85,42 | |||
| 11.07.2025 | 11:36:21,029 | 100 | 85,42 | |
| 100 | 85,42 | |||
| 100 | 85,42 | |||
| 11.07.2025 | 11:36:03,020 | 100 | 85,40 | |
| 100 | 85,40 | |||
| 100 | 85,40 | |||
| 11.07.2025 | 11:35:58,333 | 50 | 85,38 | |
| 50 | 85,38 | |||
| 50 | 85,38 | |||
| 11.07.2025 | 11:35:55,211 | 6 | 85,46 | |
| 6 | 85,46 | |||
| 6 | 85,46 | |||
| 11.07.2025 | 11:34:53,496 | 200 | 85,40 | |
| 200 | 85,40 | |||
| 200 | 85,40 | |||
| 11.07.2025 | 11:34:32,035 | 10 | 85,36 | |
| 10 | 85,36 | |||
| 10 | 85,36 | |||
| 11.07.2025 | 11:33:36,771 | 30 | 85,28 | |
| 30 | 85,28 | |||
| 30 | 85,28 | |||
| 11.07.2025 | 11:33:08,134 | 30 | 85,28 | |
| 30 | 85,28 | |||
| 30 | 85,28 | |||
| 11.07.2025 | 11:32:37,724 | 196 | 85,28 | |
| 196 | 85,28 | |||
| 196 | 85,28 | |||
| 11.07.2025 | 11:32:35,768 | 8 | 85,26 | |
| 8 | 85,26 | |||
| 8 | 85,26 | |||
| 11.07.2025 | 11:32:30,231 | 1 | 85,32 | |
| 1 | 85,32 | |||
| 1 | 85,32 | |||
| 11.07.2025 | 11:32:06,877 | 25 | 85,30 | |
| 25 | 85,30 | |||
| 25 | 85,30 | |||
| 11.07.2025 | 11:31:40,238 | 200 | 85,30 | |
| 200 | 85,30 | |||
| 200 | 85,30 | |||
| 11.07.2025 | 11:31:35,105 | 30 | 85,30 | |
| 30 | 85,30 | |||
| 30 | 85,30 | |||
| 11.07.2025 | 11:30:49,326 | 200 | 85,36 | |
| 200 | 85,36 | |||
| 200 | 85,36 | |||
| 11.07.2025 | 11:30:48,797 | 200 | 85,36 | |
| 200 | 85,36 | |||
| 200 | 85,36 | |||
| 11.07.2025 | 11:30:48,436 | 200 | 85,36 | |
| 200 | 85,36 | |||
| 200 | 85,36 | |||
| 11.07.2025 | 11:30:48,244 | 200 | 85,36 | |
| 200 | 85,36 | |||
| 200 | 85,36 | |||
| 11.07.2025 | 11:30:38,378 | 200 | 85,36 | |
| 200 | 85,36 | |||
| 200 | 85,36 | |||
| 11.07.2025 | 11:29:25,998 | 119 | 85,36 | |
| 119 | 85,36 | |||
| 119 | 85,36 | |||
| 11.07.2025 | 11:29:25,644 | 31 | 85,36 | |
| 31 | 85,36 | |||
| 31 | 85,36 | |||
| 11.07.2025 | 11:27:40,945 | 10 | 85,42 | |
| 10 | 85,42 | |||
| 10 | 85,42 | |||
| 11.07.2025 | 11:27:33,615 | 1 | 85,46 | |
| 1 | 85,46 | |||
| 1 | 85,46 | |||
| 11.07.2025 | 11:27:26,741 | 5 | 85,42 | |
| 5 | 85,42 | |||
| 5 | 85,42 | |||
| 11.07.2025 | 11:26:32,999 | 200 | 85,50 | |
| 200 | 85,50 | |||
| 200 | 85,50 | |||
| 11.07.2025 | 11:26:32,577 | 22 | 85,48 | |
| 20 | 85,48 | |||
| 22 | 85,48 | |||
| 2 | 85,48 | |||
| 11.07.2025 | 11:25:22,595 | 200 | 85,52 | |
| 200 | 85,52 | |||
| 200 | 85,52 | |||
| 11.07.2025 | 11:25:03,863 | 47 | 85,50 | |
| 47 | 85,50 | |||
| 47 | 85,50 | |||
| 11.07.2025 | 11:25:03,032 | 200 | 85,50 | |
| 200 | 85,50 | |||
| 200 | 85,50 | |||
| 11.07.2025 | 11:24:50,246 | 200 | 85,50 | |
| 200 | 85,50 | |||
| 200 | 85,50 | |||
| 11.07.2025 | 11:24:27,006 | 8 | 85,50 | |
| 8 | 85,50 | |||
| 8 | 85,50 | |||
| 11.07.2025 | 11:24:25,797 | 100 | 85,48 | |
| 100 | 85,48 | |||
| 100 | 85,48 | |||
| 11.07.2025 | 11:23:19,398 | 100 | 85,48 | |
| 100 | 85,48 | |||
| 100 | 85,48 | |||
| 11.07.2025 | 11:23:09,734 | 60 | 85,46 | |
| 60 | 85,46 | |||
| 60 | 85,46 | |||
| 11.07.2025 | 11:23:04,461 | 200 | 85,42 | |
| 40 | 85,42 | |||
| 160 | 85,42 | |||
| 200 | 85,42 | |||
| 11.07.2025 | 11:22:44,575 | 2 | 85,32 | |
| 2 | 85,32 | |||
| 2 | 85,32 | |||
| 11.07.2025 | 11:21:44,711 | 1 | 85,36 | |
| 1 | 85,36 | |||
| 1 | 85,36 | |||
| 11.07.2025 | 11:21:07,023 | 60 | 85,32 | |
| 60 | 85,32 | |||
| 60 | 85,32 | |||
| 11.07.2025 | 11:21:00,540 | 38 | 85,34 | |
| 38 | 85,34 | |||
| 38 | 85,34 | |||
| 11.07.2025 | 11:20:50,786 | 1 | 85,34 | |
| 1 | 85,34 | |||
| 1 | 85,34 | |||
| 11.07.2025 | 11:20:48,566 | 1 | 85,30 | |
| 1 | 85,30 | |||
| 1 | 85,30 | |||
| 11.07.2025 | 11:19:52,802 | 46 | 85,40 | |
| 46 | 85,40 | |||
| 46 | 85,40 | |||
| 11.07.2025 | 11:19:39,811 | 50 | 85,36 | |
| 50 | 85,36 | |||
| 50 | 85,36 | |||
| 11.07.2025 | 11:19:28,493 | 2 | 85,36 | |
| 2 | 85,36 | |||
| 2 | 85,36 | |||
| 11.07.2025 | 11:19:28,172 | 200 | 85,36 | |
| 200 | 85,36 | |||
| 200 | 85,36 | |||
| 11.07.2025 | 11:19:08,084 | 200 | 85,36 | |
| 200 | 85,36 | |||
| 200 | 85,36 | |||
| 11.07.2025 | 11:16:45,671 | 147 | 85,36 | |
| 147 | 85,36 | |||
| 147 | 85,36 | |||
| 11.07.2025 | 11:16:38,011 | 200 | 85,36 | |
| 200 | 85,36 | |||
| 32 | 85,36 | |||
| 168 | 85,36 | |||
| 11.07.2025 | 11:16:12,310 | 15 | 85,32 | |
| 15 | 85,32 | |||
| 15 | 85,32 | |||
| 11.07.2025 | 11:15:52,698 | 200 | 85,34 | |
| 200 | 85,34 | |||
| 200 | 85,34 | |||
| 11.07.2025 | 11:15:13,927 | 113 | 85,34 | |
| 113 | 85,34 | |||
| 113 | 85,34 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 834,00
Ask: 1 841,50
Umsatz: 115 880 TEUR -
Nvidia Corp.
Bid: 141,06 / Ask: 141,12
Umsatz: 69 306 TEUR -
MicroStrategy Inc.
Bid: 371,20 / Ask: 372,20
Umsatz: 33 596 TEUR -
Coinbase Global Inc. Cl.A
Bid: 330,20 / Ask: 331,15
Umsatz: 26 151 TEUR -
Volatus Aerospace Inc.
Bid: 0,39 / Ask: 0,398
Umsatz: 23 881 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.07.2025 @ 22:00:00
Letzte Aktualisierung:
11.07.2025 @ 22:00:00