Tradegate Exchange

Deutsche Telekom AG

1004

563

27.20

Date	Time	Volume	Order Volume	Price
03/11/2025	10:11:56.051	250		27.20
			250	27.20
			250	27.20
03/11/2025	10:11:46.460	1 500		27.19
			1 500	27.19
			1 500	27.19
03/11/2025	10:11:46.031	3		27.20
			3	27.20
			3	27.20
03/11/2025	10:11:38.573	18 912		27.20
			200	27.20
			18 700	27.20
			1 864	27.20
			1 000	27.20
			16 048	27.20
			12	27.20
03/11/2025	10:11:11.881	1 300		27.18
			1 300	27.18
			1 300	27.18
03/11/2025	10:11:04.377	250		27.18
			250	27.18
			250	27.18
03/11/2025	10:11:03.194	441		27.18
			441	27.18
			441	27.18
03/11/2025	10:11:02.794	3		27.17
			3	27.17
			3	27.17
03/11/2025	10:10:59.176	100		27.17
			100	27.17
			100	27.17
03/11/2025	10:10:45.969	1 074		27.18
			1 074	27.18
			1 074	27.18
03/11/2025	10:10:44.296	100		27.18
			100	27.18
			100	27.18
03/11/2025	10:10:38.576	800		27.18
			800	27.18
			800	27.18
03/11/2025	10:10:38.518	800		27.18
			800	27.18
			800	27.18
03/11/2025	10:10:38.424	800		27.18
			800	27.18
			800	27.18
03/11/2025	10:10:38.235	1 000		27.17
			1 000	27.17
			1 000	27.17
03/11/2025	10:10:33.525	4		27.18
			4	27.18
			4	27.18
03/11/2025	10:09:59.834	7		27.18
			7	27.18
			7	27.18
03/11/2025	10:09:42.621	200		27.17
			200	27.17
			200	27.17
03/11/2025	10:09:42.134	1 108		27.17
			1 108	27.17
			1 108	27.17
03/11/2025	10:09:19.405	900		27.17
			27	27.17
			873	27.17
			900	27.17
03/11/2025	10:09:10.412	600		27.17
			600	27.17
			600	27.17
03/11/2025	10:09:07.894	40		27.17
			40	27.17
			40	27.17
03/11/2025	10:09:02.308	100		27.17
			100	27.17
			100	27.17
03/11/2025	10:09:01.713	900		27.17
			900	27.17
			900	27.17
03/11/2025	10:08:49.556	49		27.16
			49	27.16
			49	27.16
03/11/2025	10:08:47.210	60		27.16
			60	27.16
			60	27.16
03/11/2025	10:08:44.382	1		27.16
			1	27.16
			1	27.16
03/11/2025	10:08:43.634	355		27.15
			355	27.15
			355	27.15
03/11/2025	10:08:43.050	10		27.16
			10	27.16
			10	27.16
03/11/2025	10:08:28.576	4		27.16
			4	27.16
			4	27.16
03/11/2025	10:08:16.375	100		27.16
			100	27.16
			100	27.16
03/11/2025	10:08:12.812	100		27.16
			100	27.16
			100	27.16
03/11/2025	10:08:07.151	1 500		27.15
			500	27.15
			1 000	27.15
			1 500	27.15
03/11/2025	10:07:54.881	2		27.17
			2	27.17
			2	27.17
03/11/2025	10:07:40.199	137		27.17
			137	27.17
			137	27.17
03/11/2025	10:07:10.536	399		27.15
			399	27.15
			399	27.15
03/11/2025	10:07:08.932	100		27.15
			100	27.15
			100	27.15
03/11/2025	10:06:17.470	110		27.15
			110	27.15
			110	27.15
03/11/2025	10:06:07.148	231		27.14
			111	27.14
			120	27.14
			231	27.14
03/11/2025	10:06:05.283	200		27.15
			200	27.15
			200	27.15
03/11/2025	10:05:46.481	130		27.15
			130	27.15
			130	27.15
03/11/2025	10:05:45.714	30		27.15
			30	27.15
			30	27.15
03/11/2025	10:05:13.823	50		27.16
			50	27.16
			50	27.16
03/11/2025	10:04:58.471	300		27.16
			300	27.16
			300	27.16
03/11/2025	10:04:46.645	300		27.15
			300	27.15
			300	27.15
03/11/2025	10:04:25.345	35		27.16
			35	27.16
			35	27.16
03/11/2025	10:04:25.233	500		27.16
			500	27.16
			500	27.16
03/11/2025	10:04:01.452	100		27.14
			100	27.14
			100	27.14
03/11/2025	10:03:54.902	1 107		27.14
			1 107	27.14
			1 107	27.14
03/11/2025	10:03:45.554	1		27.14
			1	27.14
			1	27.14
03/11/2025	10:03:42.137	369		27.14
			369	27.14
			369	27.14
03/11/2025	10:03:40.430	1		27.14
			1	27.14
			1	27.14
03/11/2025	10:03:22.516	700		27.14
			700	27.14
			700	27.14
03/11/2025	10:03:16.628	34		27.13
			34	27.13
			34	27.13
03/11/2025	10:02:52.702	20		27.12
			20	27.12
			20	27.12
03/11/2025	10:02:48.227	17		27.11
			17	27.11
			17	27.11
03/11/2025	10:02:22.671	20		27.10
			20	27.10
			20	27.10
03/11/2025	10:01:51.631	400		27.10
			400	27.10
			400	27.10
03/11/2025	10:01:51.279	46		27.10
			46	27.10
			46	27.10
03/11/2025	10:01:45.032	30		27.10
			30	27.10
			30	27.10
03/11/2025	10:01:44.734	500		27.10
			500	27.10
			500	27.10
03/11/2025	10:01:20.676	100		27.11
			100	27.11
			100	27.11
03/11/2025	10:01:19.891	100		27.11
			100	27.11
			100	27.11
03/11/2025	10:01:18.376	150		27.10
			150	27.10
			150	27.10
03/11/2025	10:01:16.692	48		27.11
			48	27.11
			48	27.11
03/11/2025	10:01:05.841	2		27.10
			2	27.10
			2	27.10
03/11/2025	10:00:27.664	54		27.10
			54	27.10
			54	27.10
03/11/2025	10:00:17.417	500		27.11
			500	27.11
			500	27.11
03/11/2025	10:00:01.291	360		27.11
			360	27.11
			360	27.11
03/11/2025	09:59:28.768	150		27.10
			150	27.10
			150	27.10
03/11/2025	09:59:20.497	400		27.10
			400	27.10
			100	27.10
			300	27.10
03/11/2025	09:58:43.475	130		27.10
			130	27.10
			130	27.10
03/11/2025	09:58:39.202	73		27.10
			73	27.10
			73	27.10
03/11/2025	09:58:34.169	73		27.10
			73	27.10
			73	27.10
03/11/2025	09:57:59.702	6		27.09
			6	27.09
			6	27.09
03/11/2025	09:57:31.501	10		27.09
			10	27.09
			10	27.09
03/11/2025	09:56:49.605	40		27.09
			40	27.09
			40	27.09
03/11/2025	09:56:28.060	60		27.07
			60	27.07
			60	27.07
03/11/2025	09:56:07.945	30		27.08
			30	27.08
			30	27.08
03/11/2025	09:55:50.090	20		27.07
			20	27.07
			20	27.07
03/11/2025	09:55:44.511	12		27.06
			12	27.06
			12	27.06
03/11/2025	09:55:38.726	15		27.07
			15	27.07
			15	27.07
03/11/2025	09:55:28.200	30		27.08
			30	27.08
			30	27.08
03/11/2025	09:55:16.125	400		27.09
			400	27.09
			400	27.09
03/11/2025	09:55:03.163	188		27.09
			188	27.09
			188	27.09
03/11/2025	09:54:44.405	65		27.09
			65	27.09
			65	27.09
03/11/2025	09:54:38.729	19		27.10
			19	27.10
			19	27.10
03/11/2025	09:54:26.163	200		27.10
			200	27.10
			200	27.10
03/11/2025	09:53:51.080	40		27.09
			40	27.09
			40	27.09
03/11/2025	09:53:44.846	75		27.10
			75	27.10
			75	27.10
03/11/2025	09:53:22.347	60		27.10
			60	27.10
			60	27.10
03/11/2025	09:53:10.395	74		27.11
			74	27.11
			74	27.11
03/11/2025	09:52:31.258	20		27.10
			20	27.10
			20	27.10
03/11/2025	09:52:12.937	100		27.10
			100	27.10
			100	27.10
03/11/2025	09:51:57.382	1		27.11
			1	27.11
			1	27.11
03/11/2025	09:51:56.217	58		27.11
			58	27.11
			58	27.11
03/11/2025	09:51:49.636	365		27.10
			365	27.10
			365	27.10
03/11/2025	09:51:49.560	65		27.10
			65	27.10
			40	27.10
			25	27.10
03/11/2025	09:51:45.325	27		27.11
			27	27.11
			27	27.11
03/11/2025	09:51:39.698	10		27.12
			10	27.12
			10	27.12
03/11/2025	09:51:36.578	50		27.12
			50	27.12
			50	27.12
03/11/2025	09:51:22.915	4		27.11
			4	27.11
			4	27.11
03/11/2025	09:51:20.398	150		27.12
			150	27.12
			150	27.12
03/11/2025	09:51:12.322	326		27.11
			326	27.11
			326	27.11
03/11/2025	09:51:06.630	650		27.11
			650	27.11
			650	27.11
03/11/2025	09:51:03.285	50		27.11
			50	27.11
			50	27.11
03/11/2025	09:51:01.305	60		27.11
			60	27.11
			60	27.11
03/11/2025	09:51:00.428	5		27.12
			5	27.12
			5	27.12
03/11/2025	09:50:17.549	62		27.10
			62	27.10
			62	27.10
03/11/2025	09:49:42.372	37		27.10
			37	27.10
			37	27.10
03/11/2025	09:49:28.109	135		27.09
			135	27.09
			135	27.09
03/11/2025	09:49:01.494	40		27.09
			40	27.09
			40	27.09
03/11/2025	09:48:47.943	12		27.10
			12	27.10
			12	27.10
03/11/2025	09:48:45.945	5		27.09
			5	27.09
			5	27.09
03/11/2025	09:48:39.742	100		27.09
			100	27.09
			100	27.09
03/11/2025	09:48:32.368	2		27.09
			2	27.09
			2	27.09
03/11/2025	09:48:23.753	110		27.09
			110	27.09
			110	27.09
03/11/2025	09:48:17.882	164		27.08
			164	27.08
			164	27.08
03/11/2025	09:48:17.654	60		27.09
			60	27.09
			60	27.09
03/11/2025	09:48:08.341	513		27.08
			513	27.08
			150	27.08
			363	27.08
03/11/2025	09:47:54.764	50		27.05
			50	27.05
			50	27.05
03/11/2025	09:47:24.618	1 000		27.05
			1 000	27.05
			1 000	27.05
03/11/2025	09:46:51.512	5		27.04
			5	27.04
			5	27.04
03/11/2025	09:46:25.130	150		27.05
			150	27.05
			150	27.05
03/11/2025	09:46:05.123	40		27.06
			40	27.06
			40	27.06
03/11/2025	09:46:02.816	35		27.06
			35	27.06
			35	27.06
03/11/2025	09:45:58.085	35		27.06
			35	27.06
			35	27.06
03/11/2025	09:45:52.618	5		27.06
			5	27.06
			5	27.06
03/11/2025	09:45:46.330	636		27.05
			636	27.05
			636	27.05
03/11/2025	09:45:36.796	50		27.06
			50	27.06
			50	27.06
03/11/2025	09:45:31.714	8		27.06
			8	27.06
			8	27.06
03/11/2025	09:45:28.853	5 000		27.05
			30	27.05
			600	27.05
			5 000	27.05
			4 349	27.05
			1	27.05
			20	27.05
03/11/2025	09:45:05.195	400		27.06
			400	27.06
			400	27.06
03/11/2025	09:44:58.393	7		27.07
			7	27.07
			7	27.07
03/11/2025	09:44:50.963	100		27.07
			100	27.07
			100	27.07
03/11/2025	09:44:11.019	184		27.06
			184	27.06
			184	27.06
03/11/2025	09:43:16.931	100		27.06
			100	27.06
			100	27.06
03/11/2025	09:42:33.643	1		27.08
			1	27.08
			1	27.08
03/11/2025	09:41:23.326	100		27.04
			100	27.04
			100	27.04
03/11/2025	09:41:17.561	275		27.04
			275	27.04
			275	27.04
03/11/2025	09:40:46.717	15		27.04
			15	27.04
			15	27.04
03/11/2025	09:40:12.466	318		27.04
			318	27.04
			318	27.04
03/11/2025	09:40:03.393	3		27.04
			3	27.04
			3	27.04
03/11/2025	09:39:43.364	1 000		27.05
			1 000	27.05
			1 000	27.05
03/11/2025	09:39:29.388	4		27.05
			4	27.05
			4	27.05
03/11/2025	09:39:18.318	4		27.05
			4	27.05
			4	27.05
03/11/2025	09:39:09.861	500		27.05
			500	27.05
			300	27.05
			200	27.05
03/11/2025	09:39:06.551	4		27.03
			4	27.03
			4	27.03
03/11/2025	09:38:50.490	110		27.04
			110	27.04
			110	27.04
03/11/2025	09:38:36.975	1		27.04
			1	27.04
			1	27.04
03/11/2025	09:38:30.329	80		27.03
			80	27.03
			80	27.03
03/11/2025	09:37:59.861	100		27.04
			100	27.04
			100	27.04
03/11/2025	09:37:21.842	80		27.04
			80	27.04
			80	27.04
03/11/2025	09:36:11.725	1 500		27.02
			1 500	27.02
			1 500	27.02
03/11/2025	09:36:03.174	1 000		27.03
			1 000	27.03
			1 000	27.03
03/11/2025	09:35:58.175	9 416		26.99
			500	26.99
			50	26.99
			200	26.99
			1	26.99
			100	26.99
			500	26.99
			1 000	26.99
			370	26.99
			200	26.99
			300	26.99
			30	26.99
			1 000	26.99
			9 416	26.99
			60	26.99
			20	26.99
			4 536	26.99
			100	26.99
			20	26.99
			29	26.99
			400	26.99
03/11/2025	09:35:44.584	1 500		27.02
			1 500	27.02
			1 500	27.02
03/11/2025	09:35:44.516	1 500		27.02
			1 500	27.02
			1 500	27.02
03/11/2025	09:35:42.944	800		27.03
			800	27.03
			800	27.03
03/11/2025	09:35:00.808	80		27.04
			80	27.04
			80	27.04
03/11/2025	09:34:38.417	2		27.03
			2	27.03
			2	27.03
03/11/2025	09:34:31.695	135		27.03
			135	27.03
			135	27.03
03/11/2025	09:34:31.384	2		27.03
			2	27.03
			2	27.03
03/11/2025	09:34:29.509	100		27.03
			100	27.03
			100	27.03
03/11/2025	09:34:09.129	100		27.04
			100	27.04
			100	27.04
03/11/2025	09:34:07.485	300		27.04
			300	27.04
			300	27.04
03/11/2025	09:33:43.090	25		27.03
			25	27.03
			25	27.03
03/11/2025	09:33:37.708	2 000		27.05
			2 000	27.05
			1 797	27.05
			203	27.05
03/11/2025	09:33:26.831	1 500		27.05
			1 500	27.05
			1 500	27.05
03/11/2025	09:33:24.286	74		27.05
			74	27.05
			74	27.05
03/11/2025	09:33:23.982	200		27.05
			200	27.05
			200	27.05
03/11/2025	09:33:21.570	35		27.05
			35	27.05
			35	27.05
03/11/2025	09:33:16.709	500		27.04
			500	27.04
			500	27.04
03/11/2025	09:32:52.003	1 500		27.04
			1 500	27.04
			1 500	27.04
03/11/2025	09:32:44.827	113		27.04
			113	27.04
			113	27.04
03/11/2025	09:32:28.021	400		27.05
			400	27.05
			400	27.05
03/11/2025	09:32:17.038	100		27.05
			100	27.05
			100	27.05
03/11/2025	09:32:03.232	24		27.04
			24	27.04
			24	27.04
03/11/2025	09:32:03.190	200		27.04
			200	27.04
			200	27.04
03/11/2025	09:31:58.612	500		27.03
			500	27.03
			500	27.03
03/11/2025	09:31:57.438	130		27.04
			130	27.04
			130	27.04
03/11/2025	09:31:50.035	500		27.04
			500	27.04
			500	27.04
03/11/2025	09:31:31.970	200		27.04
			200	27.04
			200	27.04
03/11/2025	09:31:26.072	1 042		27.03
			1 042	27.03
			1 042	27.03
03/11/2025	09:31:17.284	93		27.04
			93	27.04
			93	27.04
03/11/2025	09:31:14.122	1 197		27.04
			1 197	27.04
			1 197	27.04
03/11/2025	09:31:08.875	350		27.05
			350	27.05
			350	27.05
03/11/2025	09:31:05.720	100		27.05
			100	27.05
			100	27.05
03/11/2025	09:31:04.079	165		27.05
			165	27.05
			165	27.05
03/11/2025	09:30:58.418	100		27.05
			100	27.05
			100	27.05
03/11/2025	09:30:57.931	20		27.06
			20	27.06
			20	27.06
03/11/2025	09:30:57.855	180		27.06
			100	27.06
			79	27.06
			1	27.06
			180	27.06
03/11/2025	09:30:13.605	1 010		27.06
			997	27.06
			13	27.06
			1 000	27.06
			10	27.06
03/11/2025	09:29:50.720	1 500		27.06
			1 500	27.06
			1 500	27.06
03/11/2025	09:29:48.971	75		27.06
			75	27.06
			75	27.06
03/11/2025	09:29:31.932	2		27.06
			2	27.06
			2	27.06
03/11/2025	09:29:29.663	130		27.07
			130	27.07
			130	27.07
03/11/2025	09:29:17.441	200		27.07
			200	27.07
			200	27.07
03/11/2025	09:29:13.596	100		27.07
			100	27.07
			100	27.07
03/11/2025	09:29:03.800	50		27.06
			50	27.06
			50	27.06
03/11/2025	09:28:58.601	19		27.06
			19	27.06
			19	27.06
03/11/2025	09:28:50.009	500		27.07
			500	27.07
			500	27.07
03/11/2025	09:28:48.636	120		27.07
			120	27.07
			120	27.07
03/11/2025	09:28:46.330	40		27.06
			40	27.06
			40	27.06
03/11/2025	09:28:40.388	300		27.06
			300	27.06
			300	27.06
03/11/2025	09:28:32.987	3		27.08
			3	27.08
			3	27.08
03/11/2025	09:28:20.607	3		27.09
			3	27.09
			3	27.09
03/11/2025	09:28:13.785	180		27.09
			180	27.09
			180	27.09
03/11/2025	09:27:55.567	45		27.09
			45	27.09
			45	27.09
03/11/2025	09:27:52.538	1 000		27.09
			1 000	27.09
			1 000	27.09
03/11/2025	09:27:33.529	300		27.08
			300	27.08
			300	27.08
03/11/2025	09:27:16.695	20		27.08
			20	27.08
			20	27.08
03/11/2025	09:27:13.139	500		27.08
			500	27.08
			500	27.08
03/11/2025	09:27:07.352	1 500		27.08
			1 500	27.08
			1 500	27.08
03/11/2025	09:27:01.727	26		27.08
			26	27.08
			26	27.08
03/11/2025	09:26:50.673	1 300		27.07
			1 300	27.07
			1 300	27.07
03/11/2025	09:26:44.570	30		27.08
			30	27.08
			30	27.08
03/11/2025	09:26:42.335	36		27.07
			36	27.07
			36	27.07
03/11/2025	09:26:29.107	10		27.07
			10	27.07
			10	27.07
03/11/2025	09:26:17.746	15		27.08
			15	27.08
			15	27.08
03/11/2025	09:26:16.200	25		27.07
			25	27.07
			25	27.07
03/11/2025	09:26:03.611	600		27.08
			600	27.08
			600	27.08
03/11/2025	09:26:02.215	8		27.09
			8	27.09
			8	27.09
03/11/2025	09:25:58.817	30		27.11
			20	27.11
			10	27.11
			30	27.11
03/11/2025	09:25:28.733	200		27.11
			200	27.11
			200	27.11
03/11/2025	09:25:27.229	1 350		27.11
			1 350	27.11
			1 350	27.11
03/11/2025	09:25:23.700	100		27.11
			100	27.11
			100	27.11
03/11/2025	09:25:10.309	500		27.11
			500	27.11
			500	27.11
03/11/2025	09:25:07.605	100		27.11
			100	27.11
			100	27.11
03/11/2025	09:24:58.297	500		27.10
			500	27.10
			500	27.10
03/11/2025	09:24:55.931	30		27.11
			30	27.11
			30	27.11
03/11/2025	09:24:54.622	36		27.11
			36	27.11
			36	27.11
03/11/2025	09:24:22.610	677		27.13
			677	27.13
			677	27.13
03/11/2025	09:24:06.732	75		27.14
			75	27.14
			75	27.14
03/11/2025	09:23:50.808	60		27.13
			60	27.13
			60	27.13
03/11/2025	09:23:31.640	2		27.15
			2	27.15
			2	27.15
03/11/2025	09:23:07.305	1 000		27.15
			1 000	27.15
			1 000	27.15
03/11/2025	09:23:06.390	3		27.14
			3	27.14
			3	27.14
03/11/2025	09:22:24.753	30		27.14
			30	27.14
			30	27.14
03/11/2025	09:22:15.136	10		27.13
			10	27.13
			10	27.13
03/11/2025	09:22:01.804	380		27.13
			380	27.13
			380	27.13
03/11/2025	09:21:59.302	80		27.13
			80	27.13
			80	27.13
03/11/2025	09:21:55.246	150		27.12
			150	27.12
			150	27.12
03/11/2025	09:21:17.520	600		27.10
			500	27.10
			600	27.10
			100	27.10
03/11/2025	09:20:42.630	1 500		27.12
			1 500	27.12
			1 500	27.12
03/11/2025	09:20:01.066	1 050		27.12
			50	27.12
			1 050	27.12
			1 000	27.12
03/11/2025	09:19:36.386	45		27.13
			45	27.13
			45	27.13
03/11/2025	09:19:32.922	50		27.13
			50	27.13
			50	27.13
03/11/2025	09:19:32.063	40		27.13
			40	27.13
			40	27.13
03/11/2025	09:19:09.006	181		27.13
			181	27.13
			181	27.13
03/11/2025	09:18:41.343	65		27.15
			65	27.15
			65	27.15
03/11/2025	09:18:31.537	50		27.18
			50	27.18
			50	27.18
03/11/2025	09:18:31.291	50		27.18
			50	27.18
			50	27.18
03/11/2025	09:18:27.978	50		27.18
			50	27.18
			50	27.18
03/11/2025	09:18:20.488	73		27.18
			73	27.18
			73	27.18
03/11/2025	09:18:15.406	15		27.17
			15	27.17
			15	27.17
03/11/2025	09:18:14.201	50		27.17
			50	27.17
			50	27.17
03/11/2025	09:17:56.212	735		27.18
			735	27.18
			735	27.18
03/11/2025	09:17:52.428	50		27.18
			50	27.18
			50	27.18
03/11/2025	09:17:47.345	250		27.18
			250	27.18
			250	27.18
03/11/2025	09:17:10.742	3		27.19
			3	27.19
			3	27.19
03/11/2025	09:16:48.957	400		27.17
			400	27.17
			400	27.17
03/11/2025	09:16:48.344	175		27.17
			175	27.17
			175	27.17
03/11/2025	09:16:44.317	100		27.17
			100	27.17
			100	27.17
03/11/2025	09:16:39.795	1 500		27.18
			1 500	27.18
			1 500	27.18
03/11/2025	09:16:34.278	250		27.18
			250	27.18
			250	27.18
03/11/2025	09:16:20.469	500		27.20
			500	27.20
			500	27.20
03/11/2025	09:16:14.075	1 500		27.20
			1 500	27.20
			1 500	27.20
03/11/2025	09:16:05.105	400		27.20
			400	27.20
			400	27.20
03/11/2025	09:15:47.960	10		27.20
			10	27.20
			10	27.20
03/11/2025	09:15:46.758	10		27.22
			10	27.22
			10	27.22
03/11/2025	09:15:43.757	8		27.23
			8	27.23
			8	27.23
03/11/2025	09:15:42.679	4 219		27.23
			110	27.23
			4 219	27.23
			50	27.23
			50	27.23
			3 959	27.23
			50	27.23
03/11/2025	09:15:12.628	3 202		27.19
			1 702	27.19
			3 202	27.19
			1 500	27.19
03/11/2025	09:15:06.951	1 500		27.19
			1 500	27.19
			1 500	27.19
03/11/2025	09:15:06.747	3 430		27.19
			3 430	27.19
			1 930	27.19
			1 500	27.19
03/11/2025	09:14:40.849	2 000		27.19
			500	27.19
			1 500	27.19
			2 000	27.19
03/11/2025	09:14:08.850	1 500		27.16
			1 500	27.16
			1 500	27.16
03/11/2025	09:13:51.285	45		27.16
			45	27.16
			45	27.16
03/11/2025	09:13:31.283	100		27.18
			100	27.18
			100	27.18
03/11/2025	09:12:53.392	100		27.18
			100	27.18
			100	27.18
03/11/2025	09:12:49.475	8		27.17
			8	27.17
			8	27.17
03/11/2025	09:12:48.157	14		27.18
			14	27.18
			14	27.18
03/11/2025	09:12:25.929	14		27.17
			14	27.17
			14	27.17
03/11/2025	09:12:23.932	300		27.17
			300	27.17
			300	27.17
03/11/2025	09:12:04.621	1		27.17
			1	27.17
			1	27.17
03/11/2025	09:11:56.153	14		27.16
			14	27.16
			14	27.16
03/11/2025	09:11:09.416	50		27.15
			50	27.15
			50	27.15
03/11/2025	09:11:02.841	3		27.15
			3	27.15
			3	27.15
03/11/2025	09:10:39.215	2		27.18
			2	27.18
			2	27.18
03/11/2025	09:10:34.256	40		27.18
			40	27.18
			40	27.18
03/11/2025	09:10:30.247	400		27.17
			400	27.17
			400	27.17
03/11/2025	09:10:28.913	1		27.15
			1	27.15
			1	27.15
03/11/2025	09:10:20.865	50		27.16
			50	27.16
			50	27.16
03/11/2025	09:09:56.072	19		27.16
			19	27.16
			19	27.16
03/11/2025	09:09:35.285	40		27.13
			40	27.13
			40	27.13
03/11/2025	09:09:25.217	10		27.13
			10	27.13
			10	27.13
03/11/2025	09:08:53.233	200		27.14
			200	27.14
			200	27.14
03/11/2025	09:08:52.886	36		27.14
			36	27.14
			36	27.14
03/11/2025	09:08:52.767	3		27.14
			3	27.14
			3	27.14
03/11/2025	09:08:49.380	500		27.15
			500	27.15
			500	27.15
03/11/2025	09:08:47.861	100		27.17
			100	27.17
			100	27.17
03/11/2025	09:08:46.320	200		27.16
			200	27.16
			200	27.16
03/11/2025	09:08:33.215	1		27.16
			1	27.16
			1	27.16
03/11/2025	09:08:22.160	37		27.19
			37	27.19
			37	27.19
03/11/2025	09:08:18.935	500		27.18
			500	27.18
			500	27.18
03/11/2025	09:08:13.206	55		27.19
			55	27.19
			55	27.19
03/11/2025	09:07:58.880	14		27.19
			14	27.19
			14	27.19
03/11/2025	09:07:46.055	300		27.18
			300	27.18
			300	27.18
03/11/2025	09:07:22.778	10		27.20
			10	27.20
			10	27.20
03/11/2025	09:06:55.465	500		27.19
			500	27.19
			500	27.19
03/11/2025	09:06:55.313	25		27.19
			25	27.19
			25	27.19
03/11/2025	09:06:43.496	400		27.18
			400	27.18
			400	27.18
03/11/2025	09:06:32.756	100		27.20
			100	27.20
			100	27.20
03/11/2025	09:06:27.704	20		27.21
			20	27.21
			20	27.21
03/11/2025	09:06:26.843	400		27.18
			400	27.18
			400	27.18
03/11/2025	09:06:11.795	2		27.17
			2	27.17
			2	27.17
03/11/2025	09:06:10.525	1 100		27.17
			1 100	27.17
			1 100	27.17

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 177.50 / Ask: 177.56
Volume: 71 291
+1.15%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/11/2025 @ 10:12:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice