Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
753
663
32.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/05/2025 | 16:33:06.899 | 141 | 32.00 | |
| 141 | 32.00 | |||
| 141 | 32.00 | |||
| 07/05/2025 | 16:33:04.202 | 96 | 32.00 | |
| 96 | 32.00 | |||
| 96 | 32.00 | |||
| 07/05/2025 | 16:31:17.604 | 199 | 32.00 | |
| 199 | 32.00 | |||
| 199 | 32.00 | |||
| 07/05/2025 | 16:30:06.233 | 16 | 32.00 | |
| 16 | 32.00 | |||
| 16 | 32.00 | |||
| 07/05/2025 | 16:25:26.026 | 1 100 | 31.98 | |
| 1 100 | 31.98 | |||
| 1 100 | 31.98 | |||
| 07/05/2025 | 16:24:36.195 | 10 | 32.00 | |
| 10 | 32.00 | |||
| 10 | 32.00 | |||
| 07/05/2025 | 16:21:10.160 | 5 | 32.03 | |
| 5 | 32.03 | |||
| 5 | 32.03 | |||
| 07/05/2025 | 16:21:02.634 | 100 | 32.03 | |
| 100 | 32.03 | |||
| 100 | 32.03 | |||
| 07/05/2025 | 16:20:56.625 | 2 | 32.03 | |
| 2 | 32.03 | |||
| 2 | 32.03 | |||
| 07/05/2025 | 16:20:38.529 | 15 | 32.03 | |
| 15 | 32.03 | |||
| 15 | 32.03 | |||
| 07/05/2025 | 16:18:07.684 | 500 | 32.01 | |
| 500 | 32.01 | |||
| 500 | 32.01 | |||
| 07/05/2025 | 16:17:51.000 | 12 | 32.02 | |
| 12 | 32.02 | |||
| 12 | 32.02 | |||
| 07/05/2025 | 16:16:51.036 | 1 600 | 32.01 | |
| 100 | 32.01 | |||
| 1 500 | 32.01 | |||
| 1 600 | 32.01 | |||
| 07/05/2025 | 16:16:19.928 | 2 500 | 32.01 | |
| 2 500 | 32.01 | |||
| 2 500 | 32.01 | |||
| 07/05/2025 | 16:13:07.834 | 183 | 32.04 | |
| 20 | 32.04 | |||
| 138 | 32.04 | |||
| 183 | 32.04 | |||
| 25 | 32.04 | |||
| 07/05/2025 | 16:13:07.690 | 210 | 32.04 | |
| 210 | 32.04 | |||
| 210 | 32.04 | |||
| 07/05/2025 | 16:13:07.632 | 18 | 32.04 | |
| 18 | 32.04 | |||
| 18 | 32.04 | |||
| 07/05/2025 | 16:10:14.053 | 6 | 32.04 | |
| 6 | 32.04 | |||
| 6 | 32.04 | |||
| 07/05/2025 | 16:07:21.830 | 30 | 32.07 | |
| 30 | 32.07 | |||
| 30 | 32.07 | |||
| 07/05/2025 | 16:07:17.840 | 1 000 | 32.06 | |
| 1 000 | 32.06 | |||
| 1 000 | 32.06 | |||
| 07/05/2025 | 16:05:39.527 | 10 | 32.05 | |
| 10 | 32.05 | |||
| 10 | 32.05 | |||
| 07/05/2025 | 16:04:12.647 | 400 | 32.04 | |
| 400 | 32.04 | |||
| 400 | 32.04 | |||
| 07/05/2025 | 16:02:27.540 | 30 | 32.03 | |
| 30 | 32.03 | |||
| 30 | 32.03 | |||
| 07/05/2025 | 16:00:53.566 | 110 | 32.01 | |
| 110 | 32.01 | |||
| 110 | 32.01 | |||
| 07/05/2025 | 16:00:44.681 | 562 | 32.02 | |
| 562 | 32.02 | |||
| 562 | 32.02 | |||
| 07/05/2025 | 16:00:03.653 | 5 | 32.00 | |
| 5 | 32.00 | |||
| 5 | 32.00 | |||
| 07/05/2025 | 15:59:48.554 | 281 | 32.00 | |
| 281 | 32.00 | |||
| 281 | 32.00 | |||
| 07/05/2025 | 15:59:32.375 | 100 | 31.99 | |
| 100 | 31.99 | |||
| 100 | 31.99 | |||
| 07/05/2025 | 15:57:44.730 | 43 | 32.00 | |
| 43 | 32.00 | |||
| 43 | 32.00 | |||
| 07/05/2025 | 15:55:43.852 | 625 | 32.00 | |
| 625 | 32.00 | |||
| 625 | 32.00 | |||
| 07/05/2025 | 15:54:52.590 | 3 | 31.98 | |
| 3 | 31.98 | |||
| 3 | 31.98 | |||
| 07/05/2025 | 15:54:32.174 | 4 | 31.99 | |
| 4 | 31.99 | |||
| 4 | 31.99 | |||
| 07/05/2025 | 15:54:26.427 | 3 | 31.98 | |
| 3 | 31.98 | |||
| 3 | 31.98 | |||
| 07/05/2025 | 15:53:37.379 | 155 | 31.96 | |
| 155 | 31.96 | |||
| 155 | 31.96 | |||
| 07/05/2025 | 15:52:36.320 | 25 | 31.97 | |
| 25 | 31.97 | |||
| 25 | 31.97 | |||
| 07/05/2025 | 15:52:11.784 | 38 | 31.97 | |
| 38 | 31.97 | |||
| 38 | 31.97 | |||
| 07/05/2025 | 15:52:11.672 | 119 | 31.97 | |
| 119 | 31.97 | |||
| 119 | 31.97 | |||
| 07/05/2025 | 15:52:04.114 | 63 | 31.97 | |
| 63 | 31.97 | |||
| 63 | 31.97 | |||
| 07/05/2025 | 15:51:38.985 | 320 | 31.97 | |
| 320 | 31.97 | |||
| 320 | 31.97 | |||
| 07/05/2025 | 15:50:52.964 | 3 | 31.96 | |
| 3 | 31.96 | |||
| 3 | 31.96 | |||
| 07/05/2025 | 15:50:47.212 | 5 | 31.96 | |
| 5 | 31.96 | |||
| 5 | 31.96 | |||
| 07/05/2025 | 15:49:20.990 | 3 | 31.96 | |
| 3 | 31.96 | |||
| 3 | 31.96 | |||
| 07/05/2025 | 15:48:53.988 | 1 000 | 31.96 | |
| 1 000 | 31.96 | |||
| 1 000 | 31.96 | |||
| 07/05/2025 | 15:48:33.791 | 55 | 31.96 | |
| 55 | 31.96 | |||
| 55 | 31.96 | |||
| 07/05/2025 | 15:48:03.382 | 125 | 31.95 | |
| 125 | 31.95 | |||
| 125 | 31.95 | |||
| 07/05/2025 | 15:47:05.732 | 369 | 31.93 | |
| 369 | 31.93 | |||
| 369 | 31.93 | |||
| 07/05/2025 | 15:47:05.173 | 1 000 | 31.93 | |
| 1 000 | 31.93 | |||
| 1 000 | 31.93 | |||
| 07/05/2025 | 15:46:59.669 | 1 000 | 31.93 | |
| 1 000 | 31.93 | |||
| 1 000 | 31.93 | |||
| 07/05/2025 | 15:46:48.444 | 1 000 | 31.93 | |
| 1 000 | 31.93 | |||
| 1 000 | 31.93 | |||
| 07/05/2025 | 15:44:05.542 | 84 | 31.95 | |
| 84 | 31.95 | |||
| 84 | 31.95 | |||
| 07/05/2025 | 15:42:00.951 | 168 | 31.91 | |
| 168 | 31.91 | |||
| 168 | 31.91 | |||
| 07/05/2025 | 15:41:19.060 | 114 | 31.91 | |
| 114 | 31.91 | |||
| 114 | 31.91 | |||
| 07/05/2025 | 15:41:12.938 | 320 | 31.91 | |
| 320 | 31.91 | |||
| 320 | 31.91 | |||
| 07/05/2025 | 15:40:45.752 | 2 | 31.90 | |
| 2 | 31.90 | |||
| 2 | 31.90 | |||
| 07/05/2025 | 15:40:45.007 | 22 | 31.90 | |
| 22 | 31.90 | |||
| 22 | 31.90 | |||
| 07/05/2025 | 15:40:21.165 | 50 | 31.89 | |
| 50 | 31.89 | |||
| 50 | 31.89 | |||
| 07/05/2025 | 15:40:18.297 | 200 | 31.89 | |
| 200 | 31.89 | |||
| 168 | 31.89 | |||
| 32 | 31.89 | |||
| 07/05/2025 | 15:40:18.185 | 40 | 31.90 | |
| 40 | 31.90 | |||
| 40 | 31.90 | |||
| 07/05/2025 | 15:39:55.137 | 301 | 31.91 | |
| 301 | 31.91 | |||
| 301 | 31.91 | |||
| 07/05/2025 | 15:39:41.944 | 261 | 31.92 | |
| 261 | 31.92 | |||
| 261 | 31.92 | |||
| 07/05/2025 | 15:39:36.024 | 35 | 31.92 | |
| 35 | 31.92 | |||
| 35 | 31.92 | |||
| 07/05/2025 | 15:39:18.174 | 1 000 | 31.91 | |
| 1 000 | 31.91 | |||
| 1 000 | 31.91 | |||
| 07/05/2025 | 15:39:00.160 | 400 | 31.91 | |
| 400 | 31.91 | |||
| 400 | 31.91 | |||
| 07/05/2025 | 15:38:36.134 | 100 | 31.92 | |
| 100 | 31.92 | |||
| 100 | 31.92 | |||
| 07/05/2025 | 15:38:11.640 | 4 | 31.92 | |
| 4 | 31.92 | |||
| 4 | 31.92 | |||
| 07/05/2025 | 15:37:59.079 | 7 | 31.92 | |
| 7 | 31.92 | |||
| 7 | 31.92 | |||
| 07/05/2025 | 15:36:47.754 | 3 | 31.93 | |
| 3 | 31.93 | |||
| 3 | 31.93 | |||
| 07/05/2025 | 15:36:20.663 | 300 | 31.94 | |
| 300 | 31.94 | |||
| 300 | 31.94 | |||
| 07/05/2025 | 15:34:39.005 | 119 | 31.99 | |
| 119 | 31.99 | |||
| 119 | 31.99 | |||
| 07/05/2025 | 15:32:53.801 | 160 | 31.95 | |
| 160 | 31.95 | |||
| 160 | 31.95 | |||
| 07/05/2025 | 15:32:43.123 | 850 | 31.96 | |
| 850 | 31.96 | |||
| 850 | 31.96 | |||
| 07/05/2025 | 15:32:39.350 | 1 | 31.96 | |
| 1 | 31.96 | |||
| 1 | 31.96 | |||
| 07/05/2025 | 15:31:52.507 | 220 | 31.97 | |
| 220 | 31.97 | |||
| 220 | 31.97 | |||
| 07/05/2025 | 15:31:42.044 | 100 | 31.96 | |
| 100 | 31.96 | |||
| 100 | 31.96 | |||
| 07/05/2025 | 15:28:11.817 | 75 | 31.93 | |
| 75 | 31.93 | |||
| 75 | 31.93 | |||
| 07/05/2025 | 15:27:59.092 | 1 | 31.92 | |
| 1 | 31.92 | |||
| 1 | 31.92 | |||
| 07/05/2025 | 15:27:21.738 | 1 | 31.94 | |
| 1 | 31.94 | |||
| 1 | 31.94 | |||
| 07/05/2025 | 15:26:38.975 | 15 | 31.93 | |
| 15 | 31.93 | |||
| 15 | 31.93 | |||
| 07/05/2025 | 15:26:12.314 | 15 | 31.95 | |
| 15 | 31.95 | |||
| 15 | 31.95 | |||
| 07/05/2025 | 15:25:00.992 | 25 | 31.94 | |
| 25 | 31.94 | |||
| 25 | 31.94 | |||
| 07/05/2025 | 15:24:10.324 | 582 | 31.94 | |
| 582 | 31.94 | |||
| 582 | 31.94 | |||
| 07/05/2025 | 15:22:58.831 | 14 000 | 31.96 | |
| 14 000 | 31.96 | |||
| 14 000 | 31.96 | |||
| 07/05/2025 | 15:22:44.933 | 1 000 | 31.93 | |
| 1 000 | 31.93 | |||
| 1 000 | 31.93 | |||
| 07/05/2025 | 15:22:08.339 | 2 | 31.92 | |
| 2 | 31.92 | |||
| 2 | 31.92 | |||
| 07/05/2025 | 15:21:46.373 | 44 | 31.91 | |
| 44 | 31.91 | |||
| 44 | 31.91 | |||
| 07/05/2025 | 15:21:12.608 | 575 | 31.94 | |
| 570 | 31.94 | |||
| 575 | 31.94 | |||
| 5 | 31.94 | |||
| 07/05/2025 | 15:20:50.537 | 1 000 | 31.94 | |
| 1 000 | 31.94 | |||
| 1 000 | 31.94 | |||
| 07/05/2025 | 15:20:31.513 | 13 | 31.95 | |
| 13 | 31.95 | |||
| 13 | 31.95 | |||
| 07/05/2025 | 15:20:24.863 | 1 000 | 31.95 | |
| 1 000 | 31.95 | |||
| 1 000 | 31.95 | |||
| 07/05/2025 | 15:18:44.436 | 312 | 32.00 | |
| 312 | 32.00 | |||
| 312 | 32.00 | |||
| 07/05/2025 | 15:18:33.169 | 4 | 31.99 | |
| 4 | 31.99 | |||
| 4 | 31.99 | |||
| 07/05/2025 | 15:18:10.295 | 200 | 31.99 | |
| 200 | 31.99 | |||
| 200 | 31.99 | |||
| 07/05/2025 | 15:18:00.890 | 210 | 32.00 | |
| 210 | 32.00 | |||
| 210 | 32.00 | |||
| 07/05/2025 | 15:17:41.868 | 105 | 32.00 | |
| 105 | 32.00 | |||
| 105 | 32.00 | |||
| 07/05/2025 | 15:17:26.824 | 193 | 32.00 | |
| 193 | 32.00 | |||
| 193 | 32.00 | |||
| 07/05/2025 | 15:17:17.032 | 39 | 32.01 | |
| 39 | 32.01 | |||
| 39 | 32.01 | |||
| 07/05/2025 | 15:16:52.503 | 100 | 32.00 | |
| 100 | 32.00 | |||
| 100 | 32.00 | |||
| 07/05/2025 | 15:13:26.657 | 86 | 32.03 | |
| 86 | 32.03 | |||
| 86 | 32.03 | |||
| 07/05/2025 | 15:12:06.203 | 1 | 32.02 | |
| 1 | 32.02 | |||
| 1 | 32.02 | |||
| 07/05/2025 | 15:12:02.103 | 550 | 32.01 | |
| 550 | 32.01 | |||
| 550 | 32.01 | |||
| 07/05/2025 | 15:11:56.347 | 4 | 32.01 | |
| 4 | 32.01 | |||
| 4 | 32.01 | |||
| 07/05/2025 | 15:09:03.739 | 25 | 32.04 | |
| 25 | 32.04 | |||
| 25 | 32.04 | |||
| 07/05/2025 | 15:09:01.092 | 20 | 32.04 | |
| 20 | 32.04 | |||
| 20 | 32.04 | |||
| 07/05/2025 | 15:08:01.983 | 10 | 32.03 | |
| 10 | 32.03 | |||
| 10 | 32.03 | |||
| 07/05/2025 | 15:07:36.517 | 1 | 32.04 | |
| 1 | 32.04 | |||
| 1 | 32.04 | |||
| 07/05/2025 | 15:07:07.969 | 2 | 32.05 | |
| 2 | 32.05 | |||
| 2 | 32.05 | |||
| 07/05/2025 | 15:06:21.790 | 100 | 32.07 | |
| 100 | 32.07 | |||
| 100 | 32.07 | |||
| 07/05/2025 | 15:05:47.915 | 10 | 32.05 | |
| 10 | 32.05 | |||
| 10 | 32.05 | |||
| 07/05/2025 | 15:05:10.786 | 90 | 32.05 | |
| 90 | 32.05 | |||
| 90 | 32.05 | |||
| 07/05/2025 | 15:04:21.078 | 47 | 32.06 | |
| 47 | 32.06 | |||
| 47 | 32.06 | |||
| 07/05/2025 | 15:01:42.452 | 240 | 32.06 | |
| 240 | 32.06 | |||
| 240 | 32.06 | |||
| 07/05/2025 | 14:59:37.728 | 1 000 | 32.04 | |
| 1 000 | 32.04 | |||
| 1 000 | 32.04 | |||
| 07/05/2025 | 14:58:41.925 | 994 | 32.05 | |
| 994 | 32.05 | |||
| 994 | 32.05 | |||
| 07/05/2025 | 14:57:59.303 | 200 | 32.03 | |
| 200 | 32.03 | |||
| 200 | 32.03 | |||
| 07/05/2025 | 14:56:01.953 | 360 | 32.00 | |
| 30 | 32.00 | |||
| 360 | 32.00 | |||
| 150 | 32.00 | |||
| 100 | 32.00 | |||
| 80 | 32.00 | |||
| 07/05/2025 | 14:55:35.551 | 1 000 | 32.01 | |
| 1 000 | 32.01 | |||
| 1 000 | 32.01 | |||
| 07/05/2025 | 14:55:25.246 | 100 | 32.01 | |
| 100 | 32.01 | |||
| 100 | 32.01 | |||
| 07/05/2025 | 14:54:34.389 | 9 | 32.04 | |
| 9 | 32.04 | |||
| 9 | 32.04 | |||
| 07/05/2025 | 14:54:22.027 | 32 | 32.05 | |
| 32 | 32.05 | |||
| 32 | 32.05 | |||
| 07/05/2025 | 14:53:37.430 | 1 000 | 32.07 | |
| 1 000 | 32.07 | |||
| 1 000 | 32.07 | |||
| 07/05/2025 | 14:50:13.435 | 1 900 | 32.06 | |
| 1 900 | 32.06 | |||
| 1 900 | 32.06 | |||
| 07/05/2025 | 14:50:09.502 | 13 | 32.06 | |
| 13 | 32.06 | |||
| 13 | 32.06 | |||
| 07/05/2025 | 14:49:51.484 | 16 | 32.06 | |
| 16 | 32.06 | |||
| 16 | 32.06 | |||
| 07/05/2025 | 14:49:33.864 | 155 | 32.08 | |
| 155 | 32.08 | |||
| 155 | 32.08 | |||
| 07/05/2025 | 14:48:44.824 | 2 500 | 32.08 | |
| 2 500 | 32.08 | |||
| 2 500 | 32.08 | |||
| 07/05/2025 | 14:47:04.162 | 1 | 32.11 | |
| 1 | 32.11 | |||
| 1 | 32.11 | |||
| 07/05/2025 | 14:46:56.367 | 10 | 32.12 | |
| 10 | 32.12 | |||
| 10 | 32.12 | |||
| 07/05/2025 | 14:45:06.656 | 250 | 32.14 | |
| 250 | 32.14 | |||
| 250 | 32.14 | |||
| 07/05/2025 | 14:44:52.125 | 16 | 32.13 | |
| 16 | 32.13 | |||
| 16 | 32.13 | |||
| 07/05/2025 | 14:44:21.707 | 2 500 | 32.15 | |
| 2 500 | 32.15 | |||
| 2 500 | 32.15 | |||
| 07/05/2025 | 14:43:45.006 | 50 | 32.16 | |
| 50 | 32.16 | |||
| 50 | 32.16 | |||
| 07/05/2025 | 14:43:05.837 | 3 | 32.15 | |
| 3 | 32.15 | |||
| 3 | 32.15 | |||
| 07/05/2025 | 14:42:00.820 | 2 | 32.16 | |
| 2 | 32.16 | |||
| 2 | 32.16 | |||
| 07/05/2025 | 14:40:51.008 | 250 | 32.15 | |
| 250 | 32.15 | |||
| 250 | 32.15 | |||
| 07/05/2025 | 14:38:26.536 | 62 | 32.18 | |
| 62 | 32.18 | |||
| 62 | 32.18 | |||
| 07/05/2025 | 14:37:31.959 | 1 | 32.18 | |
| 1 | 32.18 | |||
| 1 | 32.18 | |||
| 07/05/2025 | 14:36:32.993 | 275 | 32.17 | |
| 275 | 32.17 | |||
| 275 | 32.17 | |||
| 07/05/2025 | 14:36:08.403 | 100 | 32.18 | |
| 100 | 32.18 | |||
| 100 | 32.18 | |||
| 07/05/2025 | 14:34:38.192 | 79 | 32.18 | |
| 79 | 32.18 | |||
| 79 | 32.18 | |||
| 07/05/2025 | 14:34:14.020 | 2 | 32.17 | |
| 2 | 32.17 | |||
| 2 | 32.17 | |||
| 07/05/2025 | 14:32:01.893 | 32 | 32.19 | |
| 32 | 32.19 | |||
| 32 | 32.19 | |||
| 07/05/2025 | 14:29:27.884 | 100 | 32.16 | |
| 100 | 32.16 | |||
| 100 | 32.16 | |||
| 07/05/2025 | 14:27:22.526 | 400 | 32.16 | |
| 400 | 32.16 | |||
| 400 | 32.16 | |||
| 07/05/2025 | 14:26:19.454 | 10 | 32.16 | |
| 10 | 32.16 | |||
| 10 | 32.16 | |||
| 07/05/2025 | 14:25:58.786 | 650 | 32.15 | |
| 650 | 32.15 | |||
| 650 | 32.15 | |||
| 07/05/2025 | 14:23:00.164 | 32 | 32.15 | |
| 32 | 32.15 | |||
| 32 | 32.15 | |||
| 07/05/2025 | 14:22:15.157 | 2 | 32.16 | |
| 2 | 32.16 | |||
| 2 | 32.16 | |||
| 07/05/2025 | 14:20:54.665 | 45 | 32.16 | |
| 45 | 32.16 | |||
| 45 | 32.16 | |||
| 07/05/2025 | 14:20:37.404 | 15 | 32.15 | |
| 15 | 32.15 | |||
| 15 | 32.15 | |||
| 07/05/2025 | 14:19:57.351 | 4 | 32.16 | |
| 4 | 32.16 | |||
| 4 | 32.16 | |||
| 07/05/2025 | 14:19:47.244 | 30 | 32.16 | |
| 30 | 32.16 | |||
| 30 | 32.16 | |||
| 07/05/2025 | 14:19:35.297 | 30 | 32.15 | |
| 30 | 32.15 | |||
| 30 | 32.15 | |||
| 07/05/2025 | 14:18:07.727 | 1 | 32.16 | |
| 1 | 32.16 | |||
| 1 | 32.16 | |||
| 07/05/2025 | 14:16:20.842 | 1 | 32.16 | |
| 1 | 32.16 | |||
| 1 | 32.16 | |||
| 07/05/2025 | 14:12:21.598 | 10 | 32.17 | |
| 10 | 32.17 | |||
| 10 | 32.17 | |||
| 07/05/2025 | 14:11:56.127 | 13 | 32.16 | |
| 13 | 32.16 | |||
| 13 | 32.16 | |||
| 07/05/2025 | 14:11:11.240 | 1 800 | 32.17 | |
| 1 800 | 32.17 | |||
| 1 800 | 32.17 | |||
| 07/05/2025 | 14:10:57.433 | 3 | 32.19 | |
| 3 | 32.19 | |||
| 3 | 32.19 | |||
| 07/05/2025 | 14:10:12.347 | 24 | 32.17 | |
| 24 | 32.17 | |||
| 24 | 32.17 | |||
| 07/05/2025 | 14:09:50.820 | 1 000 | 32.16 | |
| 1 000 | 32.16 | |||
| 1 000 | 32.16 | |||
| 07/05/2025 | 14:09:26.506 | 5 | 32.15 | |
| 5 | 32.15 | |||
| 5 | 32.15 | |||
| 07/05/2025 | 14:07:13.299 | 1 | 32.08 | |
| 1 | 32.08 | |||
| 1 | 32.08 | |||
| 07/05/2025 | 14:05:44.282 | 1 000 | 32.07 | |
| 1 000 | 32.07 | |||
| 1 000 | 32.07 | |||
| 07/05/2025 | 14:05:37.626 | 150 | 32.08 | |
| 150 | 32.08 | |||
| 150 | 32.08 | |||
| 07/05/2025 | 14:03:26.911 | 1 000 | 32.10 | |
| 1 000 | 32.10 | |||
| 1 000 | 32.10 | |||
| 07/05/2025 | 14:03:25.873 | 1 000 | 32.09 | |
| 1 000 | 32.09 | |||
| 1 000 | 32.09 | |||
| 07/05/2025 | 14:02:57.295 | 1 000 | 32.09 | |
| 1 000 | 32.09 | |||
| 1 000 | 32.09 | |||
| 07/05/2025 | 14:02:41.572 | 307 | 32.10 | |
| 307 | 32.10 | |||
| 307 | 32.10 | |||
| 07/05/2025 | 13:58:02.481 | 12 | 32.08 | |
| 12 | 32.08 | |||
| 12 | 32.08 | |||
| 07/05/2025 | 13:56:41.629 | 950 | 32.09 | |
| 950 | 32.09 | |||
| 950 | 32.09 | |||
| 07/05/2025 | 13:54:49.177 | 28 | 32.08 | |
| 28 | 32.08 | |||
| 28 | 32.08 | |||
| 07/05/2025 | 13:52:09.271 | 100 | 32.09 | |
| 100 | 32.09 | |||
| 100 | 32.09 | |||
| 07/05/2025 | 13:51:11.555 | 44 | 32.09 | |
| 44 | 32.09 | |||
| 44 | 32.09 | |||
| 07/05/2025 | 13:51:04.924 | 49 | 32.09 | |
| 49 | 32.09 | |||
| 49 | 32.09 | |||
| 07/05/2025 | 13:50:46.934 | 1 | 32.08 | |
| 1 | 32.08 | |||
| 1 | 32.08 | |||
| 07/05/2025 | 13:50:28.963 | 100 | 32.09 | |
| 100 | 32.09 | |||
| 100 | 32.09 | |||
| 07/05/2025 | 13:48:00.279 | 26 | 32.09 | |
| 26 | 32.09 | |||
| 26 | 32.09 | |||
| 07/05/2025 | 13:47:42.806 | 10 | 32.10 | |
| 10 | 32.10 | |||
| 10 | 32.10 | |||
| 07/05/2025 | 13:46:36.434 | 10 | 32.10 | |
| 10 | 32.10 | |||
| 10 | 32.10 | |||
| 07/05/2025 | 13:45:02.335 | 500 | 32.09 | |
| 500 | 32.09 | |||
| 500 | 32.09 | |||
| 07/05/2025 | 13:43:02.319 | 130 | 32.09 | |
| 130 | 32.09 | |||
| 130 | 32.09 | |||
| 07/05/2025 | 13:41:58.011 | 60 | 32.09 | |
| 60 | 32.09 | |||
| 60 | 32.09 | |||
| 07/05/2025 | 13:38:02.772 | 63 | 32.12 | |
| 63 | 32.12 | |||
| 63 | 32.12 | |||
| 07/05/2025 | 13:37:58.207 | 7 | 32.11 | |
| 7 | 32.11 | |||
| 7 | 32.11 | |||
| 07/05/2025 | 13:37:10.888 | 150 | 32.10 | |
| 150 | 32.10 | |||
| 150 | 32.10 | |||
| 07/05/2025 | 13:36:16.491 | 10 | 32.11 | |
| 10 | 32.11 | |||
| 10 | 32.11 | |||
| 07/05/2025 | 13:35:19.032 | 1 | 32.11 | |
| 1 | 32.11 | |||
| 1 | 32.11 | |||
| 07/05/2025 | 13:33:18.124 | 150 | 32.10 | |
| 142 | 32.10 | |||
| 150 | 32.10 | |||
| 8 | 32.10 | |||
| 07/05/2025 | 13:30:40.865 | 10 | 32.11 | |
| 10 | 32.11 | |||
| 10 | 32.11 | |||
| 07/05/2025 | 13:30:12.566 | 15 | 32.12 | |
| 15 | 32.12 | |||
| 15 | 32.12 | |||
| 07/05/2025 | 13:29:21.813 | 2 500 | 32.11 | |
| 2 500 | 32.11 | |||
| 2 500 | 32.11 | |||
| 07/05/2025 | 13:28:32.368 | 40 | 32.11 | |
| 40 | 32.11 | |||
| 40 | 32.11 | |||
| 07/05/2025 | 13:27:37.949 | 3 | 32.13 | |
| 3 | 32.13 | |||
| 3 | 32.13 | |||
| 07/05/2025 | 13:27:02.779 | 6 | 32.12 | |
| 6 | 32.12 | |||
| 6 | 32.12 | |||
| 07/05/2025 | 13:24:38.259 | 32 | 32.13 | |
| 32 | 32.13 | |||
| 32 | 32.13 | |||
| 07/05/2025 | 13:24:13.102 | 50 | 32.14 | |
| 50 | 32.14 | |||
| 50 | 32.14 | |||
| 07/05/2025 | 13:22:44.251 | 1 000 | 32.15 | |
| 1 000 | 32.15 | |||
| 1 000 | 32.15 | |||
| 07/05/2025 | 13:22:16.755 | 1 | 32.14 | |
| 1 | 32.14 | |||
| 1 | 32.14 | |||
| 07/05/2025 | 13:17:34.963 | 1 | 32.17 | |
| 1 | 32.17 | |||
| 1 | 32.17 | |||
| 07/05/2025 | 13:15:05.495 | 30 | 32.15 | |
| 30 | 32.15 | |||
| 30 | 32.15 | |||
| 07/05/2025 | 13:13:01.216 | 3 | 32.16 | |
| 3 | 32.16 | |||
| 3 | 32.16 | |||
| 07/05/2025 | 13:11:33.852 | 540 | 32.15 | |
| 540 | 32.15 | |||
| 540 | 32.15 | |||
| 07/05/2025 | 13:10:39.161 | 18 | 32.14 | |
| 18 | 32.14 | |||
| 18 | 32.14 | |||
| 07/05/2025 | 13:10:23.599 | 2 | 32.15 | |
| 2 | 32.15 | |||
| 2 | 32.15 | |||
| 07/05/2025 | 13:09:30.963 | 4 | 32.14 | |
| 4 | 32.14 | |||
| 4 | 32.14 | |||
| 07/05/2025 | 13:06:49.150 | 311 | 32.14 | |
| 200 | 32.14 | |||
| 311 | 32.14 | |||
| 111 | 32.14 | |||
| 07/05/2025 | 13:06:30.380 | 15 | 32.14 | |
| 15 | 32.14 | |||
| 15 | 32.14 | |||
| 07/05/2025 | 13:05:44.022 | 1 | 32.14 | |
| 1 | 32.14 | |||
| 1 | 32.14 | |||
| 07/05/2025 | 13:04:48.472 | 80 | 32.13 | |
| 80 | 32.13 | |||
| 80 | 32.13 | |||
| 07/05/2025 | 13:04:17.662 | 50 | 32.14 | |
| 50 | 32.14 | |||
| 50 | 32.14 | |||
| 07/05/2025 | 13:04:07.442 | 1 | 32.13 | |
| 1 | 32.13 | |||
| 1 | 32.13 | |||
| 07/05/2025 | 13:04:03.375 | 152 | 32.13 | |
| 152 | 32.13 | |||
| 152 | 32.13 | |||
| 07/05/2025 | 13:03:54.318 | 1 | 32.14 | |
| 1 | 32.14 | |||
| 1 | 32.14 | |||
| 07/05/2025 | 13:02:27.866 | 100 | 32.19 | |
| 100 | 32.19 | |||
| 100 | 32.19 | |||
| 07/05/2025 | 13:01:10.546 | 14 | 32.12 | |
| 14 | 32.12 | |||
| 14 | 32.12 | |||
| 07/05/2025 | 13:00:16.244 | 20 | 32.19 | |
| 20 | 32.19 | |||
| 20 | 32.19 | |||
| 07/05/2025 | 13:00:01.638 | 4 | 32.19 | |
| 4 | 32.19 | |||
| 4 | 32.19 | |||
| 07/05/2025 | 12:58:42.588 | 150 | 32.16 | |
| 150 | 32.16 | |||
| 150 | 32.16 | |||
| 07/05/2025 | 12:57:34.846 | 620 | 32.15 | |
| 620 | 32.15 | |||
| 620 | 32.15 | |||
| 07/05/2025 | 12:57:33.573 | 20 | 32.14 | |
| 20 | 32.14 | |||
| 20 | 32.14 | |||
| 07/05/2025 | 12:54:10.849 | 50 | 32.16 | |
| 50 | 32.16 | |||
| 50 | 32.16 | |||
| 07/05/2025 | 12:53:09.251 | 3 | 32.16 | |
| 3 | 32.16 | |||
| 3 | 32.16 | |||
| 07/05/2025 | 12:52:49.266 | 2 | 32.16 | |
| 2 | 32.16 | |||
| 2 | 32.16 | |||
| 07/05/2025 | 12:52:37.331 | 11 | 32.16 | |
| 11 | 32.16 | |||
| 11 | 32.16 | |||
| 07/05/2025 | 12:47:46.299 | 3 | 32.14 | |
| 3 | 32.14 | |||
| 3 | 32.14 | |||
| 07/05/2025 | 12:47:17.526 | 1 | 32.16 | |
| 1 | 32.16 | |||
| 1 | 32.16 | |||
| 07/05/2025 | 12:47:07.581 | 2 | 32.15 | |
| 2 | 32.15 | |||
| 2 | 32.15 | |||
| 07/05/2025 | 12:46:24.716 | 10 | 32.15 | |
| 10 | 32.15 | |||
| 10 | 32.15 | |||
| 07/05/2025 | 12:45:37.145 | 155 | 32.15 | |
| 155 | 32.15 | |||
| 155 | 32.15 | |||
| 07/05/2025 | 12:45:18.889 | 2 | 32.16 | |
| 2 | 32.16 | |||
| 2 | 32.16 | |||
| 07/05/2025 | 12:45:05.488 | 34 | 32.15 | |
| 34 | 32.15 | |||
| 34 | 32.15 | |||
| 07/05/2025 | 12:44:13.070 | 4 | 32.16 | |
| 4 | 32.16 | |||
| 4 | 32.16 | |||
| 07/05/2025 | 12:44:10.809 | 15 | 32.16 | |
| 15 | 32.16 | |||
| 15 | 32.16 | |||
| 07/05/2025 | 12:43:19.762 | 150 | 32.18 | |
| 150 | 32.18 | |||
| 150 | 32.18 | |||
| 07/05/2025 | 12:43:18.256 | 200 | 32.18 | |
| 200 | 32.18 | |||
| 200 | 32.18 | |||
| 07/05/2025 | 12:42:49.579 | 500 | 32.16 | |
| 500 | 32.16 | |||
| 500 | 32.16 | |||
| 07/05/2025 | 12:42:35.168 | 2 500 | 32.16 | |
| 2 500 | 32.16 | |||
| 2 500 | 32.16 | |||
| 07/05/2025 | 12:42:14.310 | 16 | 32.15 | |
| 16 | 32.15 | |||
| 16 | 32.15 | |||
| 07/05/2025 | 12:40:58.456 | 25 | 32.15 | |
| 25 | 32.15 | |||
| 25 | 32.15 | |||
| 07/05/2025 | 12:38:44.719 | 3 | 32.15 | |
| 3 | 32.15 | |||
| 3 | 32.15 | |||
| 07/05/2025 | 12:37:45.283 | 200 | 32.15 | |
| 200 | 32.15 | |||
| 200 | 32.15 | |||
| 07/05/2025 | 12:35:51.424 | 100 | 32.13 | |
| 100 | 32.13 | |||
| 100 | 32.13 | |||
| 07/05/2025 | 12:35:21.170 | 250 | 32.15 | |
| 250 | 32.15 | |||
| 250 | 32.15 | |||
| 07/05/2025 | 12:34:48.369 | 10 | 32.14 | |
| 10 | 32.14 | |||
| 10 | 32.14 | |||
| 07/05/2025 | 12:34:46.275 | 1 | 32.15 | |
| 1 | 32.15 | |||
| 1 | 32.15 | |||
| 07/05/2025 | 12:32:26.219 | 100 | 32.15 | |
| 100 | 32.15 | |||
| 100 | 32.15 | |||
| 07/05/2025 | 12:30:17.990 | 63 | 32.14 | |
| 63 | 32.14 | |||
| 63 | 32.14 | |||
| 07/05/2025 | 12:29:59.172 | 63 | 32.14 | |
| 63 | 32.14 | |||
| 63 | 32.14 | |||
| 07/05/2025 | 12:29:31.093 | 112 | 32.13 | |
| 112 | 32.13 | |||
| 112 | 32.13 | |||
| 07/05/2025 | 12:27:28.247 | 100 | 32.15 | |
| 100 | 32.15 | |||
| 100 | 32.15 | |||
| 07/05/2025 | 12:25:18.761 | 100 | 32.15 | |
| 100 | 32.15 | |||
| 100 | 32.15 | |||
| 07/05/2025 | 12:21:37.019 | 1 | 32.15 | |
| 1 | 32.15 | |||
| 1 | 32.15 | |||
| 07/05/2025 | 12:21:27.239 | 320 | 32.16 | |
| 320 | 32.16 | |||
| 320 | 32.16 | |||
| 07/05/2025 | 12:21:20.110 | 2 | 32.15 | |
| 2 | 32.15 | |||
| 2 | 32.15 | |||
| 07/05/2025 | 12:20:57.919 | 500 | 32.15 | |
| 500 | 32.15 | |||
| 500 | 32.15 | |||
| 07/05/2025 | 12:19:58.397 | 546 | 32.16 | |
| 546 | 32.16 | |||
| 546 | 32.16 | |||
| 07/05/2025 | 12:17:43.235 | 530 | 32.15 | |
| 530 | 32.15 | |||
| 530 | 32.15 | |||
| 07/05/2025 | 12:16:43.168 | 3 | 32.18 | |
| 3 | 32.18 | |||
| 3 | 32.18 | |||
| 07/05/2025 | 12:16:35.988 | 250 | 32.18 | |
| 250 | 32.18 | |||
| 250 | 32.18 | |||
| 07/05/2025 | 12:16:10.269 | 124 | 32.17 | |
| 124 | 32.17 | |||
| 124 | 32.17 | |||
| 07/05/2025 | 12:15:45.719 | 77 | 32.16 | |
| 77 | 32.16 | |||
| 77 | 32.16 | |||
| 07/05/2025 | 12:15:16.698 | 1 | 32.15 | |
| 1 | 32.15 | |||
| 1 | 32.15 | |||
| 07/05/2025 | 12:15:15.692 | 2 | 32.15 | |
| 2 | 32.15 | |||
| 2 | 32.15 | |||
| 07/05/2025 | 12:11:31.384 | 9 | 32.14 | |
| 9 | 32.14 | |||
| 9 | 32.14 | |||
| 07/05/2025 | 12:10:52.635 | 49 | 32.15 | |
| 49 | 32.15 | |||
| 49 | 32.15 | |||
| 07/05/2025 | 12:09:09.864 | 500 | 32.14 | |
| 500 | 32.14 | |||
| 500 | 32.14 | |||
| 07/05/2025 | 12:08:28.920 | 1 | 32.14 | |
| 1 | 32.14 | |||
| 1 | 32.14 | |||
| 07/05/2025 | 12:06:37.706 | 9 | 32.13 | |
| 9 | 32.13 | |||
| 9 | 32.13 | |||
| 07/05/2025 | 12:06:02.614 | 8 | 32.15 | |
| 8 | 32.15 | |||
| 8 | 32.15 | |||
| 07/05/2025 | 12:04:22.044 | 84 | 32.14 | |
| 84 | 32.14 | |||
| 84 | 32.14 | |||
| 07/05/2025 | 12:04:18.266 | 35 | 32.13 | |
| 35 | 32.13 | |||
| 35 | 32.13 | |||
| 07/05/2025 | 12:02:55.141 | 170 | 32.13 | |
| 170 | 32.13 | |||
| 170 | 32.13 | |||
| 07/05/2025 | 12:02:30.994 | 2 | 32.13 | |
| 2 | 32.13 | |||
| 2 | 32.13 | |||
| 07/05/2025 | 12:01:56.341 | 790 | 32.12 | |
| 790 | 32.12 | |||
| 790 | 32.12 | |||
| 07/05/2025 | 12:01:50.359 | 300 | 32.13 | |
| 300 | 32.13 | |||
| 300 | 32.13 | |||
| 07/05/2025 | 12:01:38.050 | 90 | 32.12 | |
| 90 | 32.12 | |||
| 90 | 32.12 | |||
| 07/05/2025 | 12:01:30.414 | 1 000 | 32.12 | |
| 1 000 | 32.12 | |||
| 1 000 | 32.12 | |||
| 07/05/2025 | 12:00:12.314 | 300 | 32.13 | |
| 300 | 32.13 | |||
| 300 | 32.13 | |||
| 07/05/2025 | 11:58:02.200 | 63 | 32.13 | |
| 63 | 32.13 | |||
| 63 | 32.13 | |||
| 07/05/2025 | 11:57:46.286 | 171 | 32.16 | |
| 171 | 32.16 | |||
| 171 | 32.16 | |||
| 07/05/2025 | 11:56:59.497 | 2 | 32.15 | |
| 2 | 32.15 | |||
| 2 | 32.15 | |||
| 07/05/2025 | 11:56:07.482 | 1 | 32.16 | |
| 1 | 32.16 | |||
| 1 | 32.16 | |||
| 07/05/2025 | 11:55:27.464 | 31 | 32.15 | |
| 31 | 32.15 | |||
| 31 | 32.15 | |||
| 07/05/2025 | 11:55:08.644 | 50 | 32.16 | |
| 50 | 32.16 | |||
| 50 | 32.16 | |||
| 07/05/2025 | 11:55:03.622 | 800 | 32.16 | |
| 800 | 32.16 | |||
| 800 | 32.16 | |||
| 07/05/2025 | 11:53:37.779 | 40 | 32.15 | |
| 40 | 32.15 | |||
| 40 | 32.15 | |||
| 07/05/2025 | 11:53:26.692 | 910 | 32.15 | |
| 910 | 32.15 | |||
| 910 | 32.15 | |||
| 07/05/2025 | 11:52:34.016 | 1 | 32.14 | |
| 1 | 32.14 | |||
| 1 | 32.14 | |||
| 07/05/2025 | 11:50:40.349 | 2 | 32.16 | |
| 2 | 32.16 | |||
| 2 | 32.16 | |||
| 07/05/2025 | 11:47:51.461 | 1 | 32.15 | |
| 1 | 32.15 | |||
| 1 | 32.15 | |||
| 07/05/2025 | 11:47:44.211 | 3 | 32.14 | |
| 3 | 32.14 | |||
| 3 | 32.14 | |||
| 07/05/2025 | 11:46:47.438 | 32 | 32.15 | |
| 32 | 32.15 | |||
| 32 | 32.15 | |||
| 07/05/2025 | 11:44:49.206 | 10 | 32.17 | |
| 10 | 32.17 | |||
| 10 | 32.17 | |||
| 07/05/2025 | 11:43:55.022 | 2 | 32.16 | |
| 2 | 32.16 | |||
| 2 | 32.16 | |||
| 07/05/2025 | 11:43:06.902 | 1 | 32.16 | |
| 1 | 32.16 | |||
| 1 | 32.16 | |||
| 07/05/2025 | 11:43:04.562 | 620 | 32.16 | |
| 620 | 32.16 | |||
| 620 | 32.16 | |||
| 07/05/2025 | 11:41:08.441 | 300 | 32.15 | |
| 300 | 32.15 | |||
| 300 | 32.15 | |||
| 07/05/2025 | 11:38:01.708 | 280 | 32.13 | |
| 280 | 32.13 | |||
| 280 | 32.13 | |||
| 07/05/2025 | 11:36:51.961 | 60 | 32.12 | |
| 60 | 32.12 | |||
| 60 | 32.12 | |||
| 07/05/2025 | 11:32:26.377 | 80 | 32.12 | |
| 80 | 32.12 | |||
| 80 | 32.12 | |||
| 07/05/2025 | 11:31:46.974 | 1 | 32.13 | |
| 1 | 32.13 | |||
| 1 | 32.13 | |||
| 07/05/2025 | 11:31:20.923 | 150 | 32.12 | |
| 150 | 32.12 | |||
| 150 | 32.12 | |||
| 07/05/2025 | 11:29:08.198 | 500 | 32.15 | |
| 500 | 32.15 | |||
| 500 | 32.15 | |||
| 07/05/2025 | 11:23:42.034 | 112 | 32.15 | |
| 112 | 32.15 | |||
| 112 | 32.15 | |||
| 07/05/2025 | 11:23:40.424 | 16 | 32.16 | |
| 16 | 32.16 | |||
| 16 | 32.16 | |||
| 07/05/2025 | 11:23:25.725 | 1 | 32.16 | |
| 1 | 32.16 | |||
| 1 | 32.16 | |||
| 07/05/2025 | 11:20:43.615 | 346 | 32.16 | |
| 346 | 32.16 | |||
| 346 | 32.16 | |||
| 07/05/2025 | 11:19:50.655 | 625 | 32.16 | |
| 625 | 32.16 | |||
| 625 | 32.16 | |||
| 07/05/2025 | 11:19:43.021 | 2 500 | 32.16 | |
| 2 500 | 32.16 | |||
| 2 500 | 32.16 | |||
| 07/05/2025 | 11:18:47.999 | 345 | 32.17 | |
| 345 | 32.17 | |||
| 345 | 32.17 | |||
| 07/05/2025 | 11:17:48.542 | 40 | 32.17 | |
| 40 | 32.17 | |||
| 40 | 32.17 | |||
| 07/05/2025 | 11:17:26.704 | 100 | 32.17 | |
| 100 | 32.17 | |||
| 100 | 32.17 | |||
| 07/05/2025 | 11:16:51.792 | 500 | 32.17 | |
| 500 | 32.17 | |||
| 500 | 32.17 | |||
| 07/05/2025 | 11:15:23.739 | 7 | 32.17 | |
| 7 | 32.17 | |||
| 7 | 32.17 | |||
| 07/05/2025 | 11:14:40.951 | 135 | 32.18 | |
| 135 | 32.18 | |||
| 135 | 32.18 | |||
| 07/05/2025 | 11:14:16.981 | 100 | 32.17 | |
| 100 | 32.17 | |||
| 100 | 32.17 | |||
| 07/05/2025 | 11:12:43.895 | 1 | 32.16 | |
| 1 | 32.16 | |||
| 1 | 32.16 | |||
| 07/05/2025 | 11:12:22.127 | 500 | 32.14 | |
| 500 | 32.14 | |||
| 500 | 32.14 | |||
| 07/05/2025 | 11:11:42.784 | 200 | 32.15 | |
| 200 | 32.15 | |||
| 200 | 32.15 | |||
| 07/05/2025 | 11:11:06.359 | 155 | 32.16 | |
| 155 | 32.16 | |||
| 155 | 32.16 | |||
| 07/05/2025 | 11:11:05.449 | 3 | 32.16 | |
| 3 | 32.16 | |||
| 3 | 32.16 | |||
| 07/05/2025 | 11:10:44.238 | 15 | 32.18 | |
| 15 | 32.18 | |||
| 15 | 32.18 | |||
| 07/05/2025 | 11:09:47.316 | 100 | 32.19 | |
| 100 | 32.19 | |||
| 100 | 32.19 | |||
| 07/05/2025 | 11:08:07.318 | 445 | 32.17 | |
| 445 | 32.17 | |||
| 445 | 32.17 | |||
| 07/05/2025 | 11:07:29.707 | 5 | 32.19 | |
| 5 | 32.19 | |||
| 5 | 32.19 | |||
| 07/05/2025 | 11:07:08.815 | 100 | 32.19 | |
| 100 | 32.19 | |||
| 100 | 32.19 | |||
| 07/05/2025 | 11:05:25.851 | 500 | 32.19 | |
| 500 | 32.19 | |||
| 500 | 32.19 | |||
| 07/05/2025 | 11:04:37.453 | 300 | 32.19 | |
| 300 | 32.19 | |||
| 300 | 32.19 | |||
| 07/05/2025 | 11:03:35.925 | 2 000 | 32.20 | |
| 2 000 | 32.20 | |||
| 2 000 | 32.20 | |||
| 07/05/2025 | 11:03:16.708 | 125 | 32.22 | |
| 125 | 32.22 | |||
| 125 | 32.22 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 631.00
Ask: 1 632.00
Turnover: 113 969 TEUR -
Allianz SE
Bid: 373.10 / Ask: 373.20
Turnover: 27 826 TEUR -
HENSOLDT AG
Bid: 69.70 / Ask: 69.80
Turnover: 23 601 TEUR -
RENK Group AG
Bid: 56.55 / Ask: 56.57
Turnover: 21 470 TEUR -
Novo-Nordisk AS
Bid: 60.27 / Ask: 60.29
Turnover: 19 956 TEUR
Realtime Quotes
Last Update:
07/05/2025 @ 16:33:44
Last Update:
07/05/2025 @ 16:33:44