Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
965
2026
99,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 11:51:26,669 | 11 | 99,468 | |
| 11 | 99,468 | |||
| 11 | 99,468 | |||
| 13.05.2025 | 11:50:23,460 | 18 | 99,488 | |
| 18 | 99,488 | |||
| 18 | 99,488 | |||
| 13.05.2025 | 11:49:52,368 | 1 | 99,498 | |
| 1 | 99,498 | |||
| 1 | 99,498 | |||
| 13.05.2025 | 11:49:13,209 | 1 | 99,524 | |
| 1 | 99,524 | |||
| 1 | 99,524 | |||
| 13.05.2025 | 11:49:12,805 | 1 | 99,524 | |
| 1 | 99,524 | |||
| 1 | 99,524 | |||
| 13.05.2025 | 11:48:24,498 | 1 | 99,482 | |
| 1 | 99,482 | |||
| 1 | 99,482 | |||
| 13.05.2025 | 11:47:10,454 | 1 | 99,468 | |
| 1 | 99,468 | |||
| 1 | 99,468 | |||
| 13.05.2025 | 11:46:35,533 | 3 | 99,446 | |
| 3 | 99,446 | |||
| 3 | 99,446 | |||
| 13.05.2025 | 11:45:57,808 | 1 | 99,476 | |
| 1 | 99,476 | |||
| 1 | 99,476 | |||
| 13.05.2025 | 11:45:27,210 | 8 | 99,482 | |
| 8 | 99,482 | |||
| 8 | 99,482 | |||
| 13.05.2025 | 11:45:23,587 | 2 | 99,482 | |
| 2 | 99,482 | |||
| 2 | 99,482 | |||
| 13.05.2025 | 11:43:14,490 | 3 | 99,464 | |
| 3 | 99,464 | |||
| 3 | 99,464 | |||
| 13.05.2025 | 11:42:23,782 | 3 | 99,444 | |
| 3 | 99,444 | |||
| 3 | 99,444 | |||
| 13.05.2025 | 11:42:20,120 | 152 | 99,462 | |
| 152 | 99,462 | |||
| 152 | 99,462 | |||
| 13.05.2025 | 11:41:37,395 | 1 | 99,448 | |
| 1 | 99,448 | |||
| 1 | 99,448 | |||
| 13.05.2025 | 11:41:03,384 | 2 | 99,448 | |
| 2 | 99,448 | |||
| 2 | 99,448 | |||
| 13.05.2025 | 11:40:35,127 | 190 | 99,442 | |
| 190 | 99,442 | |||
| 190 | 99,442 | |||
| 13.05.2025 | 11:40:26,450 | 1 | 99,442 | |
| 1 | 99,442 | |||
| 1 | 99,442 | |||
| 13.05.2025 | 11:39:58,376 | 1 | 99,448 | |
| 1 | 99,448 | |||
| 1 | 99,448 | |||
| 13.05.2025 | 11:39:38,144 | 3 | 99,432 | |
| 3 | 99,432 | |||
| 3 | 99,432 | |||
| 13.05.2025 | 11:39:23,352 | 1 | 99,45 | |
| 1 | 99,45 | |||
| 1 | 99,45 | |||
| 13.05.2025 | 11:39:12,276 | 11 | 99,454 | |
| 11 | 99,454 | |||
| 11 | 99,454 | |||
| 13.05.2025 | 11:38:40,065 | 1 | 99,466 | |
| 1 | 99,466 | |||
| 1 | 99,466 | |||
| 13.05.2025 | 11:37:35,142 | 1 | 99,474 | |
| 1 | 99,474 | |||
| 1 | 99,474 | |||
| 13.05.2025 | 11:37:09,903 | 10 | 99,458 | |
| 10 | 99,458 | |||
| 10 | 99,458 | |||
| 13.05.2025 | 11:36:29,518 | 1 | 99,456 | |
| 1 | 99,456 | |||
| 1 | 99,456 | |||
| 13.05.2025 | 11:36:24,474 | 6 | 99,438 | |
| 6 | 99,438 | |||
| 6 | 99,438 | |||
| 13.05.2025 | 11:35:09,709 | 1 | 99,432 | |
| 1 | 99,432 | |||
| 1 | 99,432 | |||
| 13.05.2025 | 11:34:48,364 | 14 | 99,424 | |
| 14 | 99,424 | |||
| 14 | 99,424 | |||
| 13.05.2025 | 11:34:10,144 | 1 | 99,428 | |
| 1 | 99,428 | |||
| 1 | 99,428 | |||
| 13.05.2025 | 11:33:54,845 | 1 | 99,408 | |
| 1 | 99,408 | |||
| 1 | 99,408 | |||
| 13.05.2025 | 11:33:29,509 | 3 | 99,41 | |
| 3 | 99,41 | |||
| 3 | 99,41 | |||
| 13.05.2025 | 11:31:22,052 | 50 | 99,412 | |
| 50 | 99,412 | |||
| 50 | 99,412 | |||
| 13.05.2025 | 11:31:06,383 | 20 | 99,43 | |
| 20 | 99,43 | |||
| 20 | 99,43 | |||
| 13.05.2025 | 11:30:42,829 | 1 | 99,448 | |
| 1 | 99,448 | |||
| 1 | 99,448 | |||
| 13.05.2025 | 11:30:13,680 | 50 | 99,46 | |
| 50 | 99,46 | |||
| 50 | 99,46 | |||
| 13.05.2025 | 11:30:03,878 | 1 | 99,476 | |
| 1 | 99,476 | |||
| 1 | 99,476 | |||
| 13.05.2025 | 11:29:59,049 | 1 | 99,444 | |
| 1 | 99,444 | |||
| 1 | 99,444 | |||
| 13.05.2025 | 11:29:18,603 | 2 | 99,46 | |
| 2 | 99,46 | |||
| 2 | 99,46 | |||
| 13.05.2025 | 11:28:40,661 | 3 | 99,43 | |
| 3 | 99,43 | |||
| 3 | 99,43 | |||
| 13.05.2025 | 11:28:33,884 | 27 | 99,456 | |
| 27 | 99,456 | |||
| 27 | 99,456 | |||
| 13.05.2025 | 11:27:41,115 | 139 | 99,438 | |
| 139 | 99,438 | |||
| 139 | 99,438 | |||
| 13.05.2025 | 11:27:39,624 | 22 | 99,438 | |
| 22 | 99,438 | |||
| 22 | 99,438 | |||
| 13.05.2025 | 11:27:22,950 | 1 | 99,442 | |
| 1 | 99,442 | |||
| 1 | 99,442 | |||
| 13.05.2025 | 11:27:07,755 | 3 | 99,444 | |
| 3 | 99,444 | |||
| 3 | 99,444 | |||
| 13.05.2025 | 11:26:43,996 | 3 | 99,442 | |
| 3 | 99,442 | |||
| 3 | 99,442 | |||
| 13.05.2025 | 11:26:16,411 | 11 | 99,416 | |
| 11 | 99,416 | |||
| 11 | 99,416 | |||
| 13.05.2025 | 11:25:43,504 | 94 | 99,44 | |
| 94 | 99,44 | |||
| 94 | 99,44 | |||
| 13.05.2025 | 11:25:12,823 | 4 | 99,416 | |
| 4 | 99,416 | |||
| 4 | 99,416 | |||
| 13.05.2025 | 11:24:56,422 | 1 | 99,43 | |
| 1 | 99,43 | |||
| 1 | 99,43 | |||
| 13.05.2025 | 11:24:48,778 | 6 | 99,442 | |
| 6 | 99,442 | |||
| 6 | 99,442 | |||
| 13.05.2025 | 11:24:12,959 | 1 | 99,404 | |
| 1 | 99,404 | |||
| 1 | 99,404 | |||
| 13.05.2025 | 11:23:56,841 | 11 | 99,41 | |
| 11 | 99,41 | |||
| 11 | 99,41 | |||
| 13.05.2025 | 11:23:21,680 | 89 | 99,402 | |
| 89 | 99,402 | |||
| 89 | 99,402 | |||
| 13.05.2025 | 11:21:12,425 | 1 | 99,416 | |
| 1 | 99,416 | |||
| 1 | 99,416 | |||
| 13.05.2025 | 11:20:06,037 | 109 | 99,414 | |
| 109 | 99,414 | |||
| 109 | 99,414 | |||
| 13.05.2025 | 11:19:42,295 | 3 | 99,384 | |
| 3 | 99,384 | |||
| 3 | 99,384 | |||
| 13.05.2025 | 11:19:27,399 | 6 | 99,386 | |
| 6 | 99,386 | |||
| 6 | 99,386 | |||
| 13.05.2025 | 11:18:14,153 | 2 | 99,394 | |
| 2 | 99,394 | |||
| 2 | 99,394 | |||
| 13.05.2025 | 11:16:53,403 | 5 | 99,402 | |
| 5 | 99,402 | |||
| 5 | 99,402 | |||
| 13.05.2025 | 11:16:47,823 | 2 | 99,398 | |
| 2 | 99,398 | |||
| 2 | 99,398 | |||
| 13.05.2025 | 11:16:20,358 | 3 | 99,388 | |
| 3 | 99,388 | |||
| 3 | 99,388 | |||
| 13.05.2025 | 11:16:01,919 | 119 | 99,428 | |
| 119 | 99,428 | |||
| 119 | 99,428 | |||
| 13.05.2025 | 11:15:43,543 | 2 | 99,422 | |
| 2 | 99,422 | |||
| 2 | 99,422 | |||
| 13.05.2025 | 11:15:07,617 | 1 | 99,414 | |
| 1 | 99,414 | |||
| 1 | 99,414 | |||
| 13.05.2025 | 11:14:18,495 | 2 | 99,414 | |
| 2 | 99,414 | |||
| 2 | 99,414 | |||
| 13.05.2025 | 11:13:43,101 | 4 | 99,436 | |
| 4 | 99,436 | |||
| 4 | 99,436 | |||
| 13.05.2025 | 11:13:21,644 | 6 | 99,438 | |
| 6 | 99,438 | |||
| 6 | 99,438 | |||
| 13.05.2025 | 11:13:02,493 | 9 | 99,456 | |
| 9 | 99,456 | |||
| 9 | 99,456 | |||
| 13.05.2025 | 11:12:54,959 | 20 | 99,436 | |
| 20 | 99,436 | |||
| 20 | 99,436 | |||
| 13.05.2025 | 11:12:49,231 | 2 | 99,416 | |
| 2 | 99,416 | |||
| 2 | 99,416 | |||
| 13.05.2025 | 11:11:58,563 | 104 | 99,418 | |
| 104 | 99,418 | |||
| 104 | 99,418 | |||
| 13.05.2025 | 11:11:23,250 | 1 | 99,416 | |
| 1 | 99,416 | |||
| 1 | 99,416 | |||
| 13.05.2025 | 11:10:51,642 | 4 | 99,418 | |
| 4 | 99,418 | |||
| 4 | 99,418 | |||
| 13.05.2025 | 11:10:50,536 | 3 | 99,418 | |
| 3 | 99,418 | |||
| 3 | 99,418 | |||
| 13.05.2025 | 11:10:44,795 | 1 | 99,408 | |
| 1 | 99,408 | |||
| 1 | 99,408 | |||
| 13.05.2025 | 11:10:43,990 | 13 | 99,408 | |
| 13 | 99,408 | |||
| 13 | 99,408 | |||
| 13.05.2025 | 11:10:40,068 | 8 | 99,406 | |
| 8 | 99,406 | |||
| 8 | 99,406 | |||
| 13.05.2025 | 11:10:26,401 | 10 | 99,43 | |
| 10 | 99,43 | |||
| 10 | 99,43 | |||
| 13.05.2025 | 11:09:46,313 | 1 | 99,42 | |
| 1 | 99,42 | |||
| 1 | 99,42 | |||
| 13.05.2025 | 11:08:40,166 | 1 | 99,432 | |
| 1 | 99,432 | |||
| 1 | 99,432 | |||
| 13.05.2025 | 11:07:51,853 | 3 | 99,428 | |
| 3 | 99,428 | |||
| 3 | 99,428 | |||
| 13.05.2025 | 11:07:32,522 | 3 | 99,434 | |
| 3 | 99,434 | |||
| 3 | 99,434 | |||
| 13.05.2025 | 11:06:03,640 | 10 | 99,434 | |
| 10 | 99,434 | |||
| 10 | 99,434 | |||
| 13.05.2025 | 11:05:46,176 | 1 | 99,438 | |
| 1 | 99,438 | |||
| 1 | 99,438 | |||
| 13.05.2025 | 11:04:59,263 | 15 | 99,406 | |
| 15 | 99,406 | |||
| 15 | 99,406 | |||
| 13.05.2025 | 11:04:38,022 | 1 | 99,406 | |
| 1 | 99,406 | |||
| 1 | 99,406 | |||
| 13.05.2025 | 11:02:05,106 | 1 | 99,364 | |
| 1 | 99,364 | |||
| 1 | 99,364 | |||
| 13.05.2025 | 11:01:27,547 | 1 | 99,362 | |
| 1 | 99,362 | |||
| 1 | 99,362 | |||
| 13.05.2025 | 11:01:21,393 | 1 | 99,356 | |
| 1 | 99,356 | |||
| 1 | 99,356 | |||
| 13.05.2025 | 11:00:18,080 | 1 | 99,308 | |
| 1 | 99,308 | |||
| 1 | 99,308 | |||
| 13.05.2025 | 10:58:55,181 | 3 | 99,304 | |
| 3 | 99,304 | |||
| 3 | 99,304 | |||
| 13.05.2025 | 10:58:40,690 | 3 | 99,316 | |
| 3 | 99,316 | |||
| 3 | 99,316 | |||
| 13.05.2025 | 10:58:27,804 | 2 | 99,326 | |
| 2 | 99,326 | |||
| 2 | 99,326 | |||
| 13.05.2025 | 10:58:05,558 | 3 | 99,328 | |
| 3 | 99,328 | |||
| 3 | 99,328 | |||
| 13.05.2025 | 10:55:52,370 | 8 | 99,362 | |
| 8 | 99,362 | |||
| 8 | 99,362 | |||
| 13.05.2025 | 10:55:29,227 | 1 | 99,372 | |
| 1 | 99,372 | |||
| 1 | 99,372 | |||
| 13.05.2025 | 10:55:22,890 | 4 | 99,372 | |
| 4 | 99,372 | |||
| 4 | 99,372 | |||
| 13.05.2025 | 10:54:19,898 | 3 | 99,33 | |
| 3 | 99,33 | |||
| 3 | 99,33 | |||
| 13.05.2025 | 10:54:07,624 | 2 | 99,346 | |
| 2 | 99,346 | |||
| 2 | 99,346 | |||
| 13.05.2025 | 10:53:22,155 | 2 | 99,334 | |
| 2 | 99,334 | |||
| 2 | 99,334 | |||
| 13.05.2025 | 10:53:10,992 | 2 | 99,34 | |
| 2 | 99,34 | |||
| 2 | 99,34 | |||
| 13.05.2025 | 10:52:58,136 | 6 | 99,352 | |
| 6 | 99,352 | |||
| 6 | 99,352 | |||
| 13.05.2025 | 10:51:57,224 | 1 | 99,356 | |
| 1 | 99,356 | |||
| 1 | 99,356 | |||
| 13.05.2025 | 10:51:12,052 | 3 | 99,338 | |
| 3 | 99,338 | |||
| 3 | 99,338 | |||
| 13.05.2025 | 10:50:41,150 | 2 | 99,378 | |
| 2 | 99,378 | |||
| 2 | 99,378 | |||
| 13.05.2025 | 10:50:28,954 | 1 | 99,382 | |
| 1 | 99,382 | |||
| 1 | 99,382 | |||
| 13.05.2025 | 10:50:11,745 | 11 | 99,366 | |
| 11 | 99,366 | |||
| 11 | 99,366 | |||
| 13.05.2025 | 10:49:35,724 | 1 | 99,392 | |
| 1 | 99,392 | |||
| 1 | 99,392 | |||
| 13.05.2025 | 10:49:18,220 | 3 | 99,344 | |
| 3 | 99,344 | |||
| 3 | 99,344 | |||
| 13.05.2025 | 10:49:01,120 | 1 | 99,374 | |
| 1 | 99,374 | |||
| 1 | 99,374 | |||
| 13.05.2025 | 10:48:43,505 | 11 | 99,378 | |
| 11 | 99,378 | |||
| 11 | 99,378 | |||
| 13.05.2025 | 10:47:42,033 | 11 | 99,414 | |
| 11 | 99,414 | |||
| 11 | 99,414 | |||
| 13.05.2025 | 10:47:26,629 | 3 | 99,406 | |
| 3 | 99,406 | |||
| 3 | 99,406 | |||
| 13.05.2025 | 10:46:09,233 | 3 | 99,422 | |
| 3 | 99,422 | |||
| 3 | 99,422 | |||
| 13.05.2025 | 10:45:59,670 | 1 | 99,442 | |
| 1 | 99,442 | |||
| 1 | 99,442 | |||
| 13.05.2025 | 10:45:44,484 | 2 | 99,446 | |
| 2 | 99,446 | |||
| 2 | 99,446 | |||
| 13.05.2025 | 10:44:21,076 | 20 | 99,47 | |
| 20 | 99,47 | |||
| 20 | 99,47 | |||
| 13.05.2025 | 10:44:08,565 | 10 | 99,47 | |
| 10 | 99,47 | |||
| 10 | 99,47 | |||
| 13.05.2025 | 10:43:55,721 | 2 | 99,47 | |
| 2 | 99,47 | |||
| 2 | 99,47 | |||
| 13.05.2025 | 10:42:33,677 | 1 | 99,442 | |
| 1 | 99,442 | |||
| 1 | 99,442 | |||
| 13.05.2025 | 10:41:53,585 | 5 | 99,442 | |
| 5 | 99,442 | |||
| 5 | 99,442 | |||
| 13.05.2025 | 10:41:23,184 | 1 | 99,432 | |
| 1 | 99,432 | |||
| 1 | 99,432 | |||
| 13.05.2025 | 10:41:04,165 | 3 | 99,422 | |
| 3 | 99,422 | |||
| 3 | 99,422 | |||
| 13.05.2025 | 10:40:57,825 | 5 | 99,46 | |
| 5 | 99,46 | |||
| 5 | 99,46 | |||
| 13.05.2025 | 10:39:40,346 | 11 | 99,498 | |
| 11 | 99,498 | |||
| 11 | 99,498 | |||
| 13.05.2025 | 10:39:07,754 | 51 | 99,578 | |
| 51 | 99,578 | |||
| 51 | 99,578 | |||
| 13.05.2025 | 10:38:24,337 | 50 | 99,536 | |
| 50 | 99,536 | |||
| 50 | 99,536 | |||
| 13.05.2025 | 10:37:47,273 | 3 | 99,548 | |
| 3 | 99,548 | |||
| 3 | 99,548 | |||
| 13.05.2025 | 10:37:18,122 | 3 | 99,53 | |
| 3 | 99,53 | |||
| 3 | 99,53 | |||
| 13.05.2025 | 10:36:44,590 | 1 | 99,546 | |
| 1 | 99,546 | |||
| 1 | 99,546 | |||
| 13.05.2025 | 10:36:38,157 | 3 | 99,524 | |
| 3 | 99,524 | |||
| 3 | 99,524 | |||
| 13.05.2025 | 10:36:17,723 | 1 | 99,556 | |
| 1 | 99,556 | |||
| 1 | 99,556 | |||
| 13.05.2025 | 10:36:03,529 | 21 | 99,538 | |
| 21 | 99,538 | |||
| 21 | 99,538 | |||
| 13.05.2025 | 10:35:04,258 | 6 | 99,452 | |
| 6 | 99,452 | |||
| 6 | 99,452 | |||
| 13.05.2025 | 10:34:53,015 | 5 | 99,486 | |
| 5 | 99,486 | |||
| 5 | 99,486 | |||
| 13.05.2025 | 10:34:32,894 | 1 | 99,50 | |
| 1 | 99,50 | |||
| 1 | 99,50 | |||
| 13.05.2025 | 10:34:28,272 | 2 | 99,494 | |
| 2 | 99,494 | |||
| 2 | 99,494 | |||
| 13.05.2025 | 10:33:55,137 | 1 | 99,504 | |
| 1 | 99,504 | |||
| 1 | 99,504 | |||
| 13.05.2025 | 10:33:24,843 | 3 | 99,46 | |
| 3 | 99,46 | |||
| 3 | 99,46 | |||
| 13.05.2025 | 10:33:16,787 | 31 | 99,474 | |
| 31 | 99,474 | |||
| 31 | 99,474 | |||
| 13.05.2025 | 10:31:24,150 | 2 | 99,50 | |
| 2 | 99,50 | |||
| 2 | 99,50 | |||
| 13.05.2025 | 10:30:18,517 | 1 | 99,458 | |
| 1 | 99,458 | |||
| 1 | 99,458 | |||
| 13.05.2025 | 10:30:13,947 | 250 | 99,466 | |
| 250 | 99,466 | |||
| 250 | 99,466 | |||
| 13.05.2025 | 10:29:52,843 | 3 | 99,46 | |
| 3 | 99,46 | |||
| 3 | 99,46 | |||
| 13.05.2025 | 10:26:38,580 | 1 | 99,48 | |
| 1 | 99,48 | |||
| 1 | 99,48 | |||
| 13.05.2025 | 10:25:42,775 | 201 | 99,472 | |
| 201 | 99,472 | |||
| 201 | 99,472 | |||
| 13.05.2025 | 10:25:38,551 | 300 | 99,49 | |
| 300 | 99,49 | |||
| 300 | 99,49 | |||
| 13.05.2025 | 10:25:18,372 | 5 | 99,482 | |
| 5 | 99,482 | |||
| 5 | 99,482 | |||
| 13.05.2025 | 10:24:18,395 | 76 | 99,49 | |
| 76 | 99,49 | |||
| 76 | 99,49 | |||
| 13.05.2025 | 10:23:10,870 | 11 | 99,478 | |
| 11 | 99,478 | |||
| 11 | 99,478 | |||
| 13.05.2025 | 10:23:04,231 | 8 | 99,448 | |
| 8 | 99,448 | |||
| 8 | 99,448 | |||
| 13.05.2025 | 10:21:00,877 | 6 | 99,442 | |
| 6 | 99,442 | |||
| 6 | 99,442 | |||
| 13.05.2025 | 10:20:37,530 | 9 | 99,458 | |
| 9 | 99,458 | |||
| 9 | 99,458 | |||
| 13.05.2025 | 10:20:33,405 | 3 | 99,466 | |
| 3 | 99,466 | |||
| 3 | 99,466 | |||
| 13.05.2025 | 10:19:59,297 | 3 | 99,426 | |
| 3 | 99,426 | |||
| 3 | 99,426 | |||
| 13.05.2025 | 10:19:34,257 | 2 | 99,442 | |
| 2 | 99,442 | |||
| 2 | 99,442 | |||
| 13.05.2025 | 10:19:19,064 | 8 | 99,43 | |
| 8 | 99,43 | |||
| 8 | 99,43 | |||
| 13.05.2025 | 10:19:13,931 | 1 | 99,434 | |
| 1 | 99,434 | |||
| 1 | 99,434 | |||
| 13.05.2025 | 10:19:08,125 | 2 | 99,434 | |
| 2 | 99,434 | |||
| 2 | 99,434 | |||
| 13.05.2025 | 10:19:06,790 | 11 | 99,44 | |
| 11 | 99,44 | |||
| 11 | 99,44 | |||
| 13.05.2025 | 10:16:10,641 | 3 | 99,376 | |
| 3 | 99,376 | |||
| 3 | 99,376 | |||
| 13.05.2025 | 10:15:54,140 | 2 | 99,39 | |
| 2 | 99,39 | |||
| 2 | 99,39 | |||
| 13.05.2025 | 10:15:47,210 | 1 | 99,382 | |
| 1 | 99,382 | |||
| 1 | 99,382 | |||
| 13.05.2025 | 10:15:22,556 | 1 | 99,384 | |
| 1 | 99,384 | |||
| 1 | 99,384 | |||
| 13.05.2025 | 10:14:53,679 | 3 | 99,346 | |
| 3 | 99,346 | |||
| 3 | 99,346 | |||
| 13.05.2025 | 10:14:52,377 | 11 | 99,368 | |
| 11 | 99,368 | |||
| 11 | 99,368 | |||
| 13.05.2025 | 10:14:23,184 | 1 | 99,362 | |
| 1 | 99,362 | |||
| 1 | 99,362 | |||
| 13.05.2025 | 10:13:11,854 | 1 | 99,386 | |
| 1 | 99,386 | |||
| 1 | 99,386 | |||
| 13.05.2025 | 10:13:07,790 | 25 | 99,386 | |
| 25 | 99,386 | |||
| 25 | 99,386 | |||
| 13.05.2025 | 10:13:04,504 | 51 | 99,38 | |
| 51 | 99,38 | |||
| 51 | 99,38 | |||
| 13.05.2025 | 10:12:57,459 | 6 | 99,38 | |
| 6 | 99,38 | |||
| 6 | 99,38 | |||
| 13.05.2025 | 10:12:37,967 | 8 | 99,37 | |
| 8 | 99,37 | |||
| 8 | 99,37 | |||
| 13.05.2025 | 10:12:35,116 | 1 | 99,372 | |
| 1 | 99,372 | |||
| 1 | 99,372 | |||
| 13.05.2025 | 10:12:19,321 | 3 | 99,35 | |
| 3 | 99,35 | |||
| 3 | 99,35 | |||
| 13.05.2025 | 10:12:13,991 | 5 | 99,364 | |
| 5 | 99,364 | |||
| 5 | 99,364 | |||
| 13.05.2025 | 10:10:44,431 | 1 | 99,376 | |
| 1 | 99,376 | |||
| 1 | 99,376 | |||
| 13.05.2025 | 10:10:42,736 | 1 | 99,376 | |
| 1 | 99,376 | |||
| 1 | 99,376 | |||
| 13.05.2025 | 10:10:29,840 | 1 | 99,372 | |
| 1 | 99,372 | |||
| 1 | 99,372 | |||
| 13.05.2025 | 10:10:26,567 | 100 | 99,39 | |
| 100 | 99,39 | |||
| 100 | 99,39 | |||
| 13.05.2025 | 10:08:37,846 | 1 | 99,404 | |
| 1 | 99,404 | |||
| 1 | 99,404 | |||
| 13.05.2025 | 10:08:23,059 | 3 | 99,374 | |
| 3 | 99,374 | |||
| 3 | 99,374 | |||
| 13.05.2025 | 10:07:11,617 | 3 | 99,332 | |
| 3 | 99,332 | |||
| 3 | 99,332 | |||
| 13.05.2025 | 10:06:37,069 | 1 | 99,358 | |
| 1 | 99,358 | |||
| 1 | 99,358 | |||
| 13.05.2025 | 10:06:34,380 | 3 | 99,358 | |
| 3 | 99,358 | |||
| 3 | 99,358 | |||
| 13.05.2025 | 10:06:08,618 | 2 | 99,334 | |
| 2 | 99,334 | |||
| 2 | 99,334 | |||
| 13.05.2025 | 10:05:57,447 | 102 | 99,354 | |
| 102 | 99,354 | |||
| 102 | 99,354 | |||
| 13.05.2025 | 10:05:23,637 | 1 | 99,376 | |
| 1 | 99,376 | |||
| 1 | 99,376 | |||
| 13.05.2025 | 10:04:43,484 | 6 | 99,366 | |
| 6 | 99,366 | |||
| 6 | 99,366 | |||
| 13.05.2025 | 10:03:22,965 | 1 | 99,408 | |
| 1 | 99,408 | |||
| 1 | 99,408 | |||
| 13.05.2025 | 10:03:20,359 | 3 | 99,34 | |
| 3 | 99,34 | |||
| 3 | 99,34 | |||
| 13.05.2025 | 10:03:12,790 | 2 | 99,402 | |
| 2 | 99,402 | |||
| 2 | 99,402 | |||
| 13.05.2025 | 10:02:48,325 | 83 | 99,386 | |
| 83 | 99,386 | |||
| 52 | 99,386 | |||
| 31 | 99,386 | |||
| 13.05.2025 | 10:02:33,346 | 1 | 99,40 | |
| 1 | 99,40 | |||
| 1 | 99,40 | |||
| 13.05.2025 | 10:02:06,629 | 5 | 99,366 | |
| 5 | 99,366 | |||
| 5 | 99,366 | |||
| 13.05.2025 | 10:01:29,340 | 2 | 99,364 | |
| 2 | 99,364 | |||
| 2 | 99,364 | |||
| 13.05.2025 | 10:01:04,887 | 1 | 99,362 | |
| 1 | 99,362 | |||
| 1 | 99,362 | |||
| 13.05.2025 | 10:00:10,238 | 51 | 99,332 | |
| 51 | 99,332 | |||
| 51 | 99,332 | |||
| 13.05.2025 | 09:59:58,796 | 3 | 99,352 | |
| 3 | 99,352 | |||
| 3 | 99,352 | |||
| 13.05.2025 | 09:59:32,617 | 3 | 99,334 | |
| 3 | 99,334 | |||
| 3 | 99,334 | |||
| 13.05.2025 | 09:59:15,409 | 1 | 99,384 | |
| 1 | 99,384 | |||
| 1 | 99,384 | |||
| 13.05.2025 | 09:58:11,289 | 2 | 99,342 | |
| 2 | 99,342 | |||
| 2 | 99,342 | |||
| 13.05.2025 | 09:58:07,886 | 1 | 99,36 | |
| 1 | 99,36 | |||
| 1 | 99,36 | |||
| 13.05.2025 | 09:57:44,817 | 1 | 99,368 | |
| 1 | 99,368 | |||
| 1 | 99,368 | |||
| 13.05.2025 | 09:56:30,722 | 2 | 99,362 | |
| 2 | 99,362 | |||
| 2 | 99,362 | |||
| 13.05.2025 | 09:56:15,859 | 4 | 99,358 | |
| 4 | 99,358 | |||
| 4 | 99,358 | |||
| 13.05.2025 | 09:56:10,831 | 2 | 99,382 | |
| 2 | 99,382 | |||
| 2 | 99,382 | |||
| 13.05.2025 | 09:55:41,141 | 6 | 99,37 | |
| 6 | 99,37 | |||
| 6 | 99,37 | |||
| 13.05.2025 | 09:55:23,741 | 5 | 99,354 | |
| 5 | 99,354 | |||
| 5 | 99,354 | |||
| 13.05.2025 | 09:55:02,948 | 1 | 99,34 | |
| 1 | 99,34 | |||
| 1 | 99,34 | |||
| 13.05.2025 | 09:53:45,616 | 1 | 99,338 | |
| 1 | 99,338 | |||
| 1 | 99,338 | |||
| 13.05.2025 | 09:53:23,288 | 2 | 99,332 | |
| 2 | 99,332 | |||
| 2 | 99,332 | |||
| 13.05.2025 | 09:53:06,083 | 3 | 99,302 | |
| 3 | 99,302 | |||
| 3 | 99,302 | |||
| 13.05.2025 | 09:52:40,932 | 3 | 99,314 | |
| 3 | 99,314 | |||
| 3 | 99,314 | |||
| 13.05.2025 | 09:51:49,606 | 1 | 99,32 | |
| 1 | 99,32 | |||
| 1 | 99,32 | |||
| 13.05.2025 | 09:51:28,987 | 3 | 99,338 | |
| 3 | 99,338 | |||
| 3 | 99,338 | |||
| 13.05.2025 | 09:50:36,132 | 50 | 99,326 | |
| 50 | 99,326 | |||
| 50 | 99,326 | |||
| 13.05.2025 | 09:49:44,229 | 3 | 99,29 | |
| 3 | 99,29 | |||
| 3 | 99,29 | |||
| 13.05.2025 | 09:49:17,762 | 6 | 99,302 | |
| 6 | 99,302 | |||
| 6 | 99,302 | |||
| 13.05.2025 | 09:49:16,554 | 1 | 99,302 | |
| 1 | 99,302 | |||
| 1 | 99,302 | |||
| 13.05.2025 | 09:47:44,874 | 1 | 99,302 | |
| 1 | 99,302 | |||
| 1 | 99,302 | |||
| 13.05.2025 | 09:47:05,524 | 1 | 99,312 | |
| 1 | 99,312 | |||
| 1 | 99,312 | |||
| 13.05.2025 | 09:46:05,853 | 1 | 99,274 | |
| 1 | 99,274 | |||
| 1 | 99,274 | |||
| 13.05.2025 | 09:45:48,040 | 3 | 99,258 | |
| 3 | 99,258 | |||
| 3 | 99,258 | |||
| 13.05.2025 | 09:45:16,643 | 3 | 99,282 | |
| 3 | 99,282 | |||
| 3 | 99,282 | |||
| 13.05.2025 | 09:45:01,448 | 3 | 99,296 | |
| 3 | 99,296 | |||
| 3 | 99,296 | |||
| 13.05.2025 | 09:44:52,693 | 1 | 99,294 | |
| 1 | 99,294 | |||
| 1 | 99,294 | |||
| 13.05.2025 | 09:43:47,073 | 2 | 99,346 | |
| 2 | 99,346 | |||
| 2 | 99,346 | |||
| 13.05.2025 | 09:41:52,772 | 3 | 99,33 | |
| 3 | 99,33 | |||
| 3 | 99,33 | |||
| 13.05.2025 | 09:41:15,237 | 7 | 99,366 | |
| 7 | 99,366 | |||
| 7 | 99,366 | |||
| 13.05.2025 | 09:41:05,269 | 3 | 99,354 | |
| 3 | 99,354 | |||
| 3 | 99,354 | |||
| 13.05.2025 | 09:40:48,472 | 1 | 99,356 | |
| 1 | 99,356 | |||
| 1 | 99,356 | |||
| 13.05.2025 | 09:40:33,182 | 4 | 99,344 | |
| 4 | 99,344 | |||
| 4 | 99,344 | |||
| 13.05.2025 | 09:40:20,114 | 7 | 99,356 | |
| 7 | 99,356 | |||
| 7 | 99,356 | |||
| 13.05.2025 | 09:40:14,068 | 1 | 99,38 | |
| 1 | 99,38 | |||
| 1 | 99,38 | |||
| 13.05.2025 | 09:40:01,192 | 6 | 99,384 | |
| 6 | 99,384 | |||
| 6 | 99,384 | |||
| 13.05.2025 | 09:39:34,727 | 6 | 99,378 | |
| 6 | 99,378 | |||
| 6 | 99,378 | |||
| 13.05.2025 | 09:39:23,711 | 350 | 99,376 | |
| 350 | 99,376 | |||
| 350 | 99,376 | |||
| 13.05.2025 | 09:38:52,246 | 10 | 99,384 | |
| 10 | 99,384 | |||
| 10 | 99,384 | |||
| 13.05.2025 | 09:38:17,462 | 11 | 99,376 | |
| 11 | 99,376 | |||
| 11 | 99,376 | |||
| 13.05.2025 | 09:37:19,111 | 1 | 99,364 | |
| 1 | 99,364 | |||
| 1 | 99,364 | |||
| 13.05.2025 | 09:37:12,477 | 3 | 99,364 | |
| 3 | 99,364 | |||
| 3 | 99,364 | |||
| 13.05.2025 | 09:36:59,593 | 7 | 99,366 | |
| 7 | 99,366 | |||
| 7 | 99,366 | |||
| 13.05.2025 | 09:36:54,258 | 18 | 99,366 | |
| 18 | 99,366 | |||
| 18 | 99,366 | |||
| 13.05.2025 | 09:36:36,747 | 2 | 99,372 | |
| 2 | 99,372 | |||
| 2 | 99,372 | |||
| 13.05.2025 | 09:36:31,308 | 1 | 99,372 | |
| 1 | 99,372 | |||
| 1 | 99,372 | |||
| 13.05.2025 | 09:36:27,085 | 1 | 99,372 | |
| 1 | 99,372 | |||
| 1 | 99,372 | |||
| 13.05.2025 | 09:36:23,766 | 1 | 99,356 | |
| 1 | 99,356 | |||
| 1 | 99,356 | |||
| 13.05.2025 | 09:35:45,130 | 3 | 99,37 | |
| 3 | 99,37 | |||
| 3 | 99,37 | |||
| 13.05.2025 | 09:35:18,678 | 1 | 99,404 | |
| 1 | 99,404 | |||
| 1 | 99,404 | |||
| 13.05.2025 | 09:35:15,154 | 2 | 99,408 | |
| 2 | 99,408 | |||
| 2 | 99,408 | |||
| 13.05.2025 | 09:34:07,461 | 1 | 99,392 | |
| 1 | 99,392 | |||
| 1 | 99,392 | |||
| 13.05.2025 | 09:34:06,805 | 50 | 99,412 | |
| 50 | 99,412 | |||
| 50 | 99,412 | |||
| 13.05.2025 | 09:33:02,348 | 1 | 99,452 | |
| 1 | 99,452 | |||
| 1 | 99,452 | |||
| 13.05.2025 | 09:32:49,074 | 2 | 99,434 | |
| 2 | 99,434 | |||
| 2 | 99,434 | |||
| 13.05.2025 | 09:31:58,465 | 1 | 99,398 | |
| 1 | 99,398 | |||
| 1 | 99,398 | |||
| 13.05.2025 | 09:31:24,768 | 3 | 99,382 | |
| 3 | 99,382 | |||
| 3 | 99,382 | |||
| 13.05.2025 | 09:31:14,306 | 3 | 99,334 | |
| 3 | 99,334 | |||
| 3 | 99,334 | |||
| 13.05.2025 | 09:31:10,182 | 4 | 99,37 | |
| 4 | 99,37 | |||
| 4 | 99,37 | |||
| 13.05.2025 | 09:31:05,164 | 16 | 99,364 | |
| 16 | 99,364 | |||
| 16 | 99,364 | |||
| 13.05.2025 | 09:30:40,605 | 1 | 99,376 | |
| 1 | 99,376 | |||
| 1 | 99,376 | |||
| 13.05.2025 | 09:30:33,360 | 10 | 99,412 | |
| 10 | 99,412 | |||
| 10 | 99,412 | |||
| 13.05.2025 | 09:30:11,925 | 2 | 99,412 | |
| 2 | 99,412 | |||
| 2 | 99,412 | |||
| 13.05.2025 | 09:30:06,996 | 8 | 99,374 | |
| 8 | 99,374 | |||
| 8 | 99,374 | |||
| 13.05.2025 | 09:29:37,005 | 1 | 99,386 | |
| 1 | 99,386 | |||
| 1 | 99,386 | |||
| 13.05.2025 | 09:29:35,197 | 1 | 99,388 | |
| 1 | 99,388 | |||
| 1 | 99,388 | |||
| 13.05.2025 | 09:29:12,861 | 4 | 99,348 | |
| 4 | 99,348 | |||
| 4 | 99,348 | |||
| 13.05.2025 | 09:28:57,776 | 1 | 99,36 | |
| 1 | 99,36 | |||
| 1 | 99,36 | |||
| 13.05.2025 | 09:28:57,118 | 2 | 99,376 | |
| 2 | 99,376 | |||
| 2 | 99,376 | |||
| 13.05.2025 | 09:28:55,059 | 1 | 99,376 | |
| 1 | 99,376 | |||
| 1 | 99,376 | |||
| 13.05.2025 | 09:28:36,060 | 3 | 99,408 | |
| 3 | 99,408 | |||
| 3 | 99,408 | |||
| 13.05.2025 | 09:28:17,541 | 26 | 99,356 | |
| 26 | 99,356 | |||
| 26 | 99,356 | |||
| 13.05.2025 | 09:28:08,012 | 46 | 99,386 | |
| 46 | 99,386 | |||
| 46 | 99,386 | |||
| 13.05.2025 | 09:27:41,131 | 1 | 99,382 | |
| 1 | 99,382 | |||
| 1 | 99,382 | |||
| 13.05.2025 | 09:27:40,324 | 2 | 99,382 | |
| 2 | 99,382 | |||
| 2 | 99,382 | |||
| 13.05.2025 | 09:27:33,281 | 52 | 99,354 | |
| 52 | 99,354 | |||
| 52 | 99,354 | |||
| 13.05.2025 | 09:27:31,468 | 1 | 99,378 | |
| 1 | 99,378 | |||
| 1 | 99,378 | |||
| 13.05.2025 | 09:27:01,392 | 1 | 99,368 | |
| 1 | 99,368 | |||
| 1 | 99,368 | |||
| 13.05.2025 | 09:25:49,447 | 3 | 99,312 | |
| 3 | 99,312 | |||
| 3 | 99,312 | |||
| 13.05.2025 | 09:25:48,039 | 6 | 99,282 | |
| 6 | 99,282 | |||
| 6 | 99,282 | |||
| 13.05.2025 | 09:25:47,143 | 12 | 99,282 | |
| 12 | 99,282 | |||
| 12 | 99,282 | |||
| 13.05.2025 | 09:25:22,566 | 2 | 99,286 | |
| 2 | 99,286 | |||
| 2 | 99,286 | |||
| 13.05.2025 | 09:25:05,432 | 1 | 99,268 | |
| 1 | 99,268 | |||
| 1 | 99,268 | |||
| 13.05.2025 | 09:25:05,356 | 1 | 99,268 | |
| 1 | 99,268 | |||
| 1 | 99,268 | |||
| 13.05.2025 | 09:25:05,265 | 1 | 99,268 | |
| 1 | 99,268 | |||
| 1 | 99,268 | |||
| 13.05.2025 | 09:25:05,050 | 3 | 99,268 | |
| 1 | 99,268 | |||
| 3 | 99,268 | |||
| 1 | 99,268 | |||
| 1 | 99,268 | |||
| 13.05.2025 | 09:25:04,949 | 1 | 99,268 | |
| 1 | 99,268 | |||
| 1 | 99,268 | |||
| 13.05.2025 | 09:25:04,653 | 1 | 99,268 | |
| 1 | 99,268 | |||
| 1 | 99,268 | |||
| 13.05.2025 | 09:25:04,348 | 3 | 99,268 | |
| 3 | 99,268 | |||
| 3 | 99,268 | |||
| 13.05.2025 | 09:25:03,944 | 1 | 99,264 | |
| 1 | 99,264 | |||
| 1 | 99,264 | |||
| 13.05.2025 | 09:25:03,653 | 1 | 99,264 | |
| 1 | 99,264 | |||
| 1 | 99,264 | |||
| 13.05.2025 | 09:25:02,936 | 37 | 99,252 | |
| 37 | 99,252 | |||
| 37 | 99,252 | |||
| 13.05.2025 | 09:25:01,731 | 1 | 99,276 | |
| 1 | 99,276 | |||
| 1 | 99,276 | |||
| 13.05.2025 | 09:25:01,382 | 1 | 99,284 | |
| 1 | 99,284 | |||
| 1 | 99,284 | |||
| 13.05.2025 | 09:25:01,336 | 1 | 99,284 | |
| 1 | 99,284 | |||
| 1 | 99,284 | |||
| 13.05.2025 | 09:24:46,713 | 3 | 99,256 | |
| 1 | 99,256 | |||
| 3 | 99,256 | |||
| 2 | 99,256 | |||
| 13.05.2025 | 09:24:46,536 | 1 | 99,256 | |
| 1 | 99,256 | |||
| 1 | 99,256 | |||
| 13.05.2025 | 09:24:46,434 | 1 | 99,256 | |
| 1 | 99,256 | |||
| 1 | 99,256 | |||
| 13.05.2025 | 09:24:45,995 | 1 | 99,254 | |
| 1 | 99,254 | |||
| 1 | 99,254 | |||
| 13.05.2025 | 09:24:45,927 | 1 | 99,254 | |
| 1 | 99,254 | |||
| 1 | 99,254 | |||
| 13.05.2025 | 09:24:45,427 | 1 | 99,254 | |
| 1 | 99,254 | |||
| 1 | 99,254 | |||
| 13.05.2025 | 09:24:43,214 | 1 | 99,254 | |
| 1 | 99,254 | |||
| 1 | 99,254 | |||
| 13.05.2025 | 09:24:42,410 | 1 | 99,256 | |
| 1 | 99,256 | |||
| 1 | 99,256 | |||
| 13.05.2025 | 09:24:42,355 | 1 | 99,256 | |
| 1 | 99,256 | |||
| 1 | 99,256 | |||
| 13.05.2025 | 09:24:42,308 | 1 | 99,256 | |
| 1 | 99,256 | |||
| 1 | 99,256 | |||
| 13.05.2025 | 09:24:41,806 | 1 | 99,246 | |
| 1 | 99,246 | |||
| 1 | 99,246 | |||
| 13.05.2025 | 09:24:40,900 | 1 | 99,244 | |
| 1 | 99,244 | |||
| 1 | 99,244 | |||
| 13.05.2025 | 09:24:39,803 | 1 | 99,244 | |
| 1 | 99,244 | |||
| 1 | 99,244 | |||
| 13.05.2025 | 09:24:39,392 | 2 | 99,244 | |
| 2 | 99,244 | |||
| 2 | 99,244 | |||
| 13.05.2025 | 09:24:39,291 | 1 | 99,242 | |
| 1 | 99,242 | |||
| 1 | 99,242 | |||
| 13.05.2025 | 09:24:38,789 | 1 | 99,242 | |
| 1 | 99,242 | |||
| 1 | 99,242 | |||
| 13.05.2025 | 09:24:38,689 | 1 | 99,242 | |
| 1 | 99,242 | |||
| 1 | 99,242 | |||
| 13.05.2025 | 09:24:38,588 | 1 | 99,242 | |
| 1 | 99,242 | |||
| 1 | 99,242 | |||
| 13.05.2025 | 09:24:38,302 | 1 | 99,24 | |
| 1 | 99,24 | |||
| 1 | 99,24 | |||
| 13.05.2025 | 09:24:38,088 | 1 | 99,24 | |
| 1 | 99,24 | |||
| 1 | 99,24 | |||
| 13.05.2025 | 09:24:37,698 | 1 | 99,24 | |
| 1 | 99,24 | |||
| 1 | 99,24 | |||
| 13.05.2025 | 09:24:37,084 | 1 | 99,24 | |
| 1 | 99,24 | |||
| 1 | 99,24 | |||
| 13.05.2025 | 09:24:36,691 | 1 | 99,24 | |
| 1 | 99,24 | |||
| 1 | 99,24 | |||
| 13.05.2025 | 09:24:36,585 | 1 | 99,24 | |
| 1 | 99,24 | |||
| 1 | 99,24 | |||
| 13.05.2025 | 09:24:36,366 | 1 | 99,24 | |
| 1 | 99,24 | |||
| 1 | 99,24 | |||
| 13.05.2025 | 09:24:36,282 | 6 | 99,24 | |
| 6 | 99,24 | |||
| 6 | 99,24 | |||
| 13.05.2025 | 09:24:35,781 | 3 | 99,24 | |
| 3 | 99,24 | |||
| 3 | 99,24 | |||
| 13.05.2025 | 09:24:35,686 | 2 | 99,24 | |
| 2 | 99,24 | |||
| 2 | 99,24 | |||
| 13.05.2025 | 09:24:35,073 | 2 | 99,242 | |
| 2 | 99,242 | |||
| 2 | 99,242 | |||
| 13.05.2025 | 09:24:34,675 | 1 | 99,242 | |
| 1 | 99,242 | |||
| 1 | 99,242 | |||
| 13.05.2025 | 09:24:34,574 | 1 | 99,242 | |
| 1 | 99,242 | |||
| 1 | 99,242 | |||
| 13.05.2025 | 09:24:34,180 | 1 | 99,242 | |
| 1 | 99,242 | |||
| 1 | 99,242 | |||
| 13.05.2025 | 09:24:33,365 | 1 | 99,238 | |
| 1 | 99,238 | |||
| 1 | 99,238 | |||
| 13.05.2025 | 09:24:32,681 | 1 | 99,238 | |
| 1 | 99,238 | |||
| 1 | 99,238 | |||
| 13.05.2025 | 09:24:20,086 | 1 | 99,238 | |
| 1 | 99,238 | |||
| 1 | 99,238 | |||
| 13.05.2025 | 09:24:19,080 | 1 | 99,234 | |
| 1 | 99,234 | |||
| 1 | 99,234 | |||
| 13.05.2025 | 09:24:18,881 | 1 | 99,234 | |
| 1 | 99,234 | |||
| 1 | 99,234 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00