Tradegate Exchange

Rheinmetall AG

6615

3678

1693.50

Date	Time	Volume	Order Volume	Price
09/05/2025	12:53:18.076	3		1 693.50
			3	1 693.50
			3	1 693.50
09/05/2025	12:53:16.801	1		1 693.50
			1	1 693.50
			1	1 693.50
09/05/2025	12:53:14.805	15		1 693.00
			15	1 693.00
			15	1 693.00
09/05/2025	12:53:10.735	5		1 692.50
			5	1 692.50
			5	1 692.50
09/05/2025	12:53:08.337	2		1 692.00
			2	1 692.00
			2	1 692.00
09/05/2025	12:53:06.333	1		1 692.00
			1	1 692.00
			1	1 692.00
09/05/2025	12:53:02.977	5		1 692.50
			5	1 692.50
			5	1 692.50
09/05/2025	12:53:01.202	20		1 692.50
			20	1 692.50
			20	1 692.50
09/05/2025	12:52:58.883	1 440		1 693.00
			100	1 693.00
			1	1 693.00
			300	1 693.00
			29	1 693.00
			200	1 693.00
			100	1 693.00
			1	1 693.00
			100	1 693.00
			20	1 693.00
			100	1 693.00
			1	1 693.00
			100	1 693.00
			3	1 693.00
			408	1 693.00
			3	1 693.00
			1 414	1 693.00
09/05/2025	12:52:25.478	40		1 693.00
			40	1 693.00
			40	1 693.00
09/05/2025	12:52:23.933	5		1 693.50
			5	1 693.50
			5	1 693.50
09/05/2025	12:52:15.789	10		1 693.50
			10	1 693.50
			10	1 693.50
09/05/2025	12:52:05.332	6		1 693.50
			6	1 693.50
			6	1 693.50
09/05/2025	12:52:03.661	20		1 693.50
			20	1 693.50
			20	1 693.50
09/05/2025	12:51:57.096	1		1 694.00
			1	1 694.00
			1	1 694.00
09/05/2025	12:51:50.858	5		1 694.00
			5	1 694.00
			5	1 694.00
09/05/2025	12:51:49.839	2		1 694.00
			2	1 694.00
			2	1 694.00
09/05/2025	12:51:42.005	20		1 693.50
			20	1 693.50
			18	1 693.50
			2	1 693.50
09/05/2025	12:51:13.536	2		1 694.00
			2	1 694.00
			2	1 694.00
09/05/2025	12:51:13.363	4		1 694.50
			1	1 694.50
			1	1 694.50
			2	1 694.50
			4	1 694.50
09/05/2025	12:50:37.776	20		1 694.50
			20	1 694.50
			20	1 694.50
09/05/2025	12:50:24.334	3		1 694.50
			3	1 694.50
			3	1 694.50
09/05/2025	12:49:56.361	6		1 694.50
			6	1 694.50
			6	1 694.50
09/05/2025	12:49:55.821	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	12:49:34.577	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	12:49:34.262	2		1 694.50
			2	1 694.50
			2	1 694.50
09/05/2025	12:49:33.757	43		1 693.50
			5	1 693.50
			4	1 693.50
			1	1 693.50
			1	1 693.50
			15	1 693.50
			5	1 693.50
			1	1 693.50
			42	1 693.50
			1	1 693.50
			10	1 693.50
			1	1 693.50
09/05/2025	12:48:40.816	20		1 695.00
			20	1 695.00
			20	1 695.00
09/05/2025	12:48:29.800	1		1 695.00
			1	1 695.00
			1	1 695.00
09/05/2025	12:48:28.084	3		1 695.00
			3	1 695.00
			3	1 695.00
09/05/2025	12:48:25.303	2		1 695.00
			2	1 695.00
			2	1 695.00
09/05/2025	12:48:20.713	40		1 694.50
			40	1 694.50
			40	1 694.50
09/05/2025	12:47:30.627	40		1 693.00
			40	1 693.00
			40	1 693.00
09/05/2025	12:47:25.670	20		1 693.00
			20	1 693.00
			20	1 693.00
09/05/2025	12:47:24.946	1		1 694.00
			1	1 694.00
			1	1 694.00
09/05/2025	12:47:15.794	40		1 694.00
			40	1 694.00
			40	1 694.00
09/05/2025	12:47:10.682	3		1 693.50
			3	1 693.50
			3	1 693.50
09/05/2025	12:46:57.103	1		1 694.00
			1	1 694.00
			1	1 694.00
09/05/2025	12:46:55.132	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	12:46:29.824	20		1 693.00
			20	1 693.00
			20	1 693.00
09/05/2025	12:46:26.784	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	12:46:16.966	5		1 694.50
			5	1 694.50
			5	1 694.50
09/05/2025	12:46:03.059	2		1 694.50
			2	1 694.50
			2	1 694.50
09/05/2025	12:45:55.304	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	12:45:53.869	1		1 693.50
			1	1 693.50
			1	1 693.50
09/05/2025	12:45:50.850	6		1 693.50
			6	1 693.50
			6	1 693.50
09/05/2025	12:45:47.347	1		1 693.50
			1	1 693.50
			1	1 693.50
09/05/2025	12:45:43.157	10		1 693.00
			10	1 693.00
			10	1 693.00
09/05/2025	12:45:33.651	5		1 693.00
			5	1 693.00
			5	1 693.00
09/05/2025	12:45:26.721	1		1 693.00
			1	1 693.00
			1	1 693.00
09/05/2025	12:45:26.489	1		1 693.50
			1	1 693.50
			1	1 693.50
09/05/2025	12:45:22.596	1		1 693.50
			1	1 693.50
			1	1 693.50
09/05/2025	12:45:10.888	2		1 693.50
			2	1 693.50
			2	1 693.50
09/05/2025	12:45:09.974	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	12:45:01.379	4		1 694.50
			4	1 694.50
			4	1 694.50
09/05/2025	12:45:00.641	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	12:44:56.330	2		1 694.50
			2	1 694.50
			2	1 694.50
09/05/2025	12:44:55.011	5		1 694.00
			5	1 694.00
			5	1 694.00
09/05/2025	12:44:43.362	2		1 694.00
			2	1 694.00
			2	1 694.00
09/05/2025	12:44:39.502	2		1 694.50
			2	1 694.50
			2	1 694.50
09/05/2025	12:44:36.485	18		1 694.50
			16	1 694.50
			18	1 694.50
			2	1 694.50
09/05/2025	12:44:35.468	40		1 694.50
			1	1 694.50
			2	1 694.50
			36	1 694.50
			1	1 694.50
			40	1 694.50
09/05/2025	12:44:31.959	49		1 694.50
			9	1 694.50
			11	1 694.50
			40	1 694.50
			6	1 694.50
			7	1 694.50
			25	1 694.50
09/05/2025	12:43:24.305	40		1 694.00
			40	1 694.00
			40	1 694.00
09/05/2025	12:43:06.022	1		1 693.00
			1	1 693.00
			1	1 693.00
09/05/2025	12:43:05.781	6		1 693.00
			6	1 693.00
			6	1 693.00
09/05/2025	12:43:03.489	3		1 693.00
			3	1 693.00
			3	1 693.00
09/05/2025	12:42:59.876	1		1 693.00
			1	1 693.00
			1	1 693.00
09/05/2025	12:42:37.219	8		1 693.50
			8	1 693.50
			8	1 693.50
09/05/2025	12:42:36.378	1		1 693.50
			1	1 693.50
			1	1 693.50
09/05/2025	12:42:25.650	1		1 693.00
			1	1 693.00
			1	1 693.00
09/05/2025	12:42:15.747	29		1 693.00
			29	1 693.00
			29	1 693.00
09/05/2025	12:42:11.260	20		1 693.00
			20	1 693.00
			20	1 693.00
09/05/2025	12:42:07.386	3		1 693.00
			3	1 693.00
			3	1 693.00
09/05/2025	12:42:04.014	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	12:41:42.773	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	12:41:23.813	10		1 691.50
			10	1 691.50
			10	1 691.50
09/05/2025	12:41:21.945	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	12:41:15.044	25		1 692.00
			25	1 692.00
			25	1 692.00
09/05/2025	12:41:07.514	10		1 692.00
			10	1 692.00
			10	1 692.00
09/05/2025	12:41:02.412	1		1 692.00
			1	1 692.00
			1	1 692.00
09/05/2025	12:41:00.701	24		1 691.00
			24	1 691.00
			24	1 691.00
09/05/2025	12:41:00.277	35		1 692.50
			35	1 692.50
			35	1 692.50
09/05/2025	12:40:59.542	3		1 692.50
			3	1 692.50
			3	1 692.50
09/05/2025	12:40:57.447	3		1 692.50
			3	1 692.50
			3	1 692.50
09/05/2025	12:40:40.276	1		1 692.00
			1	1 692.00
			1	1 692.00
09/05/2025	12:40:38.413	1		1 692.00
			1	1 692.00
			1	1 692.00
09/05/2025	12:40:37.113	5		1 692.00
			5	1 692.00
			5	1 692.00
09/05/2025	12:40:36.927	3		1 692.00
			3	1 692.00
			3	1 692.00
09/05/2025	12:40:04.141	20		1 690.00
			5	1 690.00
			1	1 690.00
			3	1 690.00
			20	1 690.00
			7	1 690.00
			4	1 690.00
09/05/2025	12:39:55.380	3		1 690.50
			3	1 690.50
			3	1 690.50
09/05/2025	12:39:50.852	1		1 690.50
			1	1 690.50
			1	1 690.50
09/05/2025	12:39:41.293	7		1 690.50
			3	1 690.50
			7	1 690.50
			1	1 690.50
			3	1 690.50
09/05/2025	12:39:32.326	1		1 691.00
			1	1 691.00
			1	1 691.00
09/05/2025	12:39:28.300	1		1 691.00
			1	1 691.00
			1	1 691.00
09/05/2025	12:39:27.135	30		1 691.50
			30	1 691.50
			30	1 691.50
09/05/2025	12:39:11.956	2		1 692.00
			2	1 692.00
			2	1 692.00
09/05/2025	12:39:10.482	1		1 692.00
			1	1 692.00
			1	1 692.00
09/05/2025	12:39:03.756	11		1 691.50
			11	1 691.50
			11	1 691.50
09/05/2025	12:39:03.640	1		1 692.00
			1	1 692.00
			1	1 692.00
09/05/2025	12:38:57.567	18		1 691.50
			18	1 691.50
			18	1 691.50
09/05/2025	12:38:55.993	1		1 692.00
			1	1 692.00
			1	1 692.00
09/05/2025	12:38:39.034	1		1 692.00
			1	1 692.00
			1	1 692.00
09/05/2025	12:38:36.657	1		1 692.00
			1	1 692.00
			1	1 692.00
09/05/2025	12:38:35.968	1		1 692.00
			1	1 692.00
			1	1 692.00
09/05/2025	12:38:33.765	1		1 691.00
			1	1 691.00
			1	1 691.00
09/05/2025	12:38:32.636	1		1 691.00
			1	1 691.00
			1	1 691.00
09/05/2025	12:38:21.203	5		1 691.00
			5	1 691.00
			5	1 691.00
09/05/2025	12:38:17.743	5		1 692.00
			5	1 692.00
			5	1 692.00
09/05/2025	12:38:17.047	2		1 692.00
			2	1 692.00
			2	1 692.00
09/05/2025	12:38:15.432	5		1 692.00
			5	1 692.00
			5	1 692.00
09/05/2025	12:38:13.809	2		1 691.00
			1	1 691.00
			1	1 691.00
			2	1 691.00
09/05/2025	12:38:11.810	8		1 692.00
			8	1 692.00
			8	1 692.00
09/05/2025	12:38:08.273	12		1 692.50
			12	1 692.50
			12	1 692.50
09/05/2025	12:38:04.829	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	12:37:55.932	5		1 692.50
			5	1 692.50
			5	1 692.50
09/05/2025	12:37:54.568	2		1 692.50
			2	1 692.50
			2	1 692.50
09/05/2025	12:37:52.320	10		1 693.00
			10	1 693.00
			10	1 693.00
09/05/2025	12:37:15.269	3		1 692.50
			3	1 692.50
			3	1 692.50
09/05/2025	12:37:15.157	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	12:37:04.326	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	12:36:55.476	7		1 692.50
			7	1 692.50
			7	1 692.50
09/05/2025	12:36:30.052	1		1 693.00
			1	1 693.00
			1	1 693.00
09/05/2025	12:36:29.732	3		1 692.00
			3	1 692.00
			3	1 692.00
09/05/2025	12:36:23.608	1		1 693.00
			1	1 693.00
			1	1 693.00
09/05/2025	12:36:21.094	3		1 693.00
			3	1 693.00
			3	1 693.00
09/05/2025	12:36:12.053	17		1 692.50
			17	1 692.50
			17	1 692.50
09/05/2025	12:36:05.069	20		1 692.50
			20	1 692.50
			20	1 692.50
09/05/2025	12:36:04.017	4		1 693.00
			4	1 693.00
			4	1 693.00
09/05/2025	12:35:56.358	1		1 693.00
			1	1 693.00
			1	1 693.00
09/05/2025	12:35:51.814	1		1 693.00
			1	1 693.00
			1	1 693.00
09/05/2025	12:35:51.210	4		1 692.50
			4	1 692.50
			4	1 692.50
09/05/2025	12:35:38.926	2		1 693.50
			2	1 693.50
			2	1 693.50
09/05/2025	12:35:23.130	3		1 693.50
			3	1 693.50
			3	1 693.50
09/05/2025	12:35:19.626	3		1 693.50
			3	1 693.50
			3	1 693.50
09/05/2025	12:35:12.053	1		1 693.50
			1	1 693.50
			1	1 693.50
09/05/2025	12:34:55.527	10		1 693.50
			10	1 693.50
			10	1 693.50
09/05/2025	12:34:46.749	40		1 693.50
			40	1 693.50
			40	1 693.50
09/05/2025	12:34:44.086	20		1 693.00
			20	1 693.00
			20	1 693.00
09/05/2025	12:34:38.418	1		1 693.50
			1	1 693.50
			1	1 693.50
09/05/2025	12:34:38.208	6		1 693.50
			6	1 693.50
			6	1 693.50
09/05/2025	12:34:08.517	1		1 694.00
			1	1 694.00
			1	1 694.00
09/05/2025	12:33:42.463	5		1 693.50
			5	1 693.50
			5	1 693.50
09/05/2025	12:33:41.276	1		1 694.00
			1	1 694.00
			1	1 694.00
09/05/2025	12:33:39.951	32		1 694.00
			32	1 694.00
			32	1 694.00
09/05/2025	12:33:24.340	2		1 695.00
			1	1 695.00
			1	1 695.00
			2	1 695.00
09/05/2025	12:33:02.002	20		1 695.00
			20	1 695.00
			20	1 695.00
09/05/2025	12:32:57.264	1		1 695.00
			1	1 695.00
			1	1 695.00
09/05/2025	12:32:49.475	1		1 695.00
			1	1 695.00
			1	1 695.00
09/05/2025	12:32:49.216	1		1 695.00
			1	1 695.00
			1	1 695.00
09/05/2025	12:32:39.656	6		1 693.50
			2	1 693.50
			2	1 693.50
			1	1 693.50
			1	1 693.50
			6	1 693.50
09/05/2025	12:32:33.838	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	12:32:27.150	5		1 694.50
			5	1 694.50
			5	1 694.50
09/05/2025	12:32:08.756	10		1 694.50
			10	1 694.50
			10	1 694.50
09/05/2025	12:31:54.311	10		1 694.50
			10	1 694.50
			10	1 694.50
09/05/2025	12:31:34.447	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	12:31:20.666	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	12:31:19.125	4		1 695.00
			4	1 695.00
			4	1 695.00
09/05/2025	12:31:05.055	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	12:31:03.044	10		1 695.00
			10	1 695.00
			10	1 695.00
09/05/2025	12:31:00.337	10		1 693.50
			10	1 693.50
			10	1 693.50
09/05/2025	12:30:40.191	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	12:30:37.786	1		1 693.00
			1	1 693.00
			1	1 693.00
09/05/2025	12:30:34.206	2		1 693.50
			2	1 693.50
			2	1 693.50
09/05/2025	12:30:27.902	9		1 693.50
			9	1 693.50
			9	1 693.50
09/05/2025	12:30:25.100	18		1 693.50
			18	1 693.50
			18	1 693.50
09/05/2025	12:30:24.795	1		1 693.50
			1	1 693.50
			1	1 693.50
09/05/2025	12:30:19.316	1		1 694.00
			1	1 694.00
			1	1 694.00
09/05/2025	12:30:19.128	8		1 694.00
			8	1 694.00
			8	1 694.00
09/05/2025	12:30:13.332	10		1 694.00
			10	1 694.00
			10	1 694.00
09/05/2025	12:30:11.610	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	12:30:11.266	7		1 694.50
			7	1 694.50
			7	1 694.50
09/05/2025	12:30:11.111	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	12:30:06.778	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	12:30:03.107	4		1 694.50
			4	1 694.50
			4	1 694.50
09/05/2025	12:29:41.090	9		1 695.00
			9	1 695.00
			9	1 695.00
09/05/2025	12:29:34.019	4		1 694.50
			4	1 694.50
			4	1 694.50
09/05/2025	12:29:24.852	8		1 693.50
			8	1 693.50
			1	1 693.50
			7	1 693.50
09/05/2025	12:29:24.673	40		1 693.50
			12	1 693.50
			40	1 693.50
			28	1 693.50
09/05/2025	12:29:19.085	40		1 693.50
			40	1 693.50
			40	1 693.50
09/05/2025	12:29:16.788	14		1 693.00
			13	1 693.00
			9	1 693.00
			5	1 693.00
			1	1 693.00
09/05/2025	12:29:10.378	40		1 693.00
			40	1 693.00
			40	1 693.00
09/05/2025	12:29:07.686	4		1 693.50
			4	1 693.50
			4	1 693.50
09/05/2025	12:28:56.270	15		1 693.50
			1	1 693.50
			14	1 693.50
			1	1 693.50
			2	1 693.50
			12	1 693.50
09/05/2025	12:28:45.099	40		1 693.50
			40	1 693.50
			40	1 693.50
09/05/2025	12:28:36.977	30		1 694.00
			30	1 694.00
			30	1 694.00
09/05/2025	12:28:36.798	3		1 694.00
			3	1 694.00
			3	1 694.00
09/05/2025	12:28:33.209	1		1 693.50
			1	1 693.50
			1	1 693.50
09/05/2025	12:28:25.626	17		1 694.00
			17	1 694.00
			17	1 694.00
09/05/2025	12:28:25.417	30		1 693.50
			30	1 693.50
			30	1 693.50
09/05/2025	12:28:16.072	33		1 694.00
			33	1 694.00
			33	1 694.00
09/05/2025	12:28:06.202	10		1 694.00
			10	1 694.00
			10	1 694.00
09/05/2025	12:28:05.521	1		1 693.50
			1	1 693.50
			1	1 693.50
09/05/2025	12:28:05.294	36		1 694.00
			36	1 694.00
			10	1 694.00
			13	1 694.00
			2	1 694.00
			11	1 694.00
09/05/2025	12:27:53.138	20		1 694.00
			20	1 694.00
			20	1 694.00
09/05/2025	12:27:53.079	20		1 694.00
			20	1 694.00
			20	1 694.00
09/05/2025	12:27:51.286	3		1 693.50
			3	1 693.50
			3	1 693.50
09/05/2025	12:27:44.986	1		1 694.00
			1	1 694.00
			1	1 694.00
09/05/2025	12:27:44.298	5		1 694.00
			5	1 694.00
			5	1 694.00
09/05/2025	12:27:37.541	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	12:27:30.746	5		1 695.50
			5	1 695.50
			5	1 695.50
09/05/2025	12:27:23.783	5		1 695.00
			5	1 695.00
			5	1 695.00
09/05/2025	12:27:20.974	10		1 695.00
			10	1 695.00
			10	1 695.00
09/05/2025	12:27:12.747	32		1 695.00
			25	1 695.00
			32	1 695.00
			6	1 695.00
			1	1 695.00
09/05/2025	12:27:07.888	40		1 695.00
			40	1 695.00
			40	1 695.00
09/05/2025	12:27:05.354	3		1 695.00
			3	1 695.00
			3	1 695.00
09/05/2025	12:27:03.395	30		1 695.00
			30	1 695.00
			30	1 695.00
09/05/2025	12:27:01.315	35		1 694.00
			35	1 694.00
			35	1 694.00
09/05/2025	12:27:00.835	9		1 695.00
			9	1 695.00
			9	1 695.00
09/05/2025	12:26:52.080	20		1 694.00
			20	1 694.00
			13	1 694.00
			7	1 694.00
09/05/2025	12:26:50.064	3		1 694.00
			3	1 694.00
			3	1 694.00
09/05/2025	12:26:41.384	2		1 695.00
			2	1 695.00
			2	1 695.00
09/05/2025	12:26:36.758	1		1 695.00
			1	1 695.00
			1	1 695.00
09/05/2025	12:26:36.564	5		1 695.00
			5	1 695.00
			5	1 695.00
09/05/2025	12:26:36.466	6		1 695.00
			6	1 695.00
			6	1 695.00
09/05/2025	12:26:35.757	2		1 694.00
			2	1 694.00
			2	1 694.00
09/05/2025	12:26:29.347	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	12:26:29.261	3		1 694.50
			3	1 694.50
			3	1 694.50
09/05/2025	12:26:23.572	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	12:26:12.898	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	12:25:57.763	12		1 695.00
			12	1 695.00
			12	1 695.00
09/05/2025	12:25:57.639	37		1 695.00
			12	1 695.00
			5	1 695.00
			37	1 695.00
			19	1 695.00
			1	1 695.00
09/05/2025	12:25:40.183	25		1 694.50
			25	1 694.50
			25	1 694.50
09/05/2025	12:25:40.118	40		1 694.50
			40	1 694.50
			40	1 694.50
09/05/2025	12:25:39.691	4		1 695.00
			4	1 695.00
			4	1 695.00
09/05/2025	12:25:33.950	2		1 694.50
			2	1 694.50
			2	1 694.50
09/05/2025	12:25:28.342	12		1 695.00
			12	1 695.00
			12	1 695.00
09/05/2025	12:25:27.964	2		1 696.00
			2	1 696.00
			2	1 696.00
09/05/2025	12:25:24.900	6		1 696.50
			6	1 696.50
			6	1 696.50
09/05/2025	12:25:22.649	29		1 697.00
			29	1 697.00
			29	1 697.00
09/05/2025	12:25:21.979	40		1 697.00
			40	1 697.00
			40	1 697.00
09/05/2025	12:25:21.804	40		1 697.00
			40	1 697.00
			40	1 697.00
09/05/2025	12:25:21.633	41		1 697.00
			41	1 697.00
			1	1 697.00
			40	1 697.00
09/05/2025	12:25:18.714	40		1 697.00
			40	1 697.00
			40	1 697.00
09/05/2025	12:25:18.195	2		1 697.00
			2	1 697.00
			2	1 697.00
09/05/2025	12:25:14.542	1		1 697.00
			1	1 697.00
			1	1 697.00
09/05/2025	12:25:12.936	5		1 697.00
			5	1 697.00
			5	1 697.00
09/05/2025	12:25:11.925	1		1 697.00
			1	1 697.00
			1	1 697.00
09/05/2025	12:25:03.039	30		1 696.50
			30	1 696.50
			30	1 696.50
09/05/2025	12:24:54.825	5		1 696.50
			5	1 696.50
			5	1 696.50
09/05/2025	12:24:35.368	10		1 696.50
			10	1 696.50
			10	1 696.50
09/05/2025	12:24:35.191	20		1 696.50
			20	1 696.50
			20	1 696.50
09/05/2025	12:24:32.452	20		1 696.50
			20	1 696.50
			20	1 696.50
09/05/2025	12:24:32.129	1		1 696.50
			1	1 696.50
			1	1 696.50
09/05/2025	12:24:29.297	1		1 696.50
			1	1 696.50
			1	1 696.50
09/05/2025	12:24:28.702	3		1 697.50
			2	1 697.50
			3	1 697.50
			1	1 697.50
09/05/2025	12:24:03.489	40		1 697.50
			40	1 697.50
			40	1 697.50
09/05/2025	12:23:59.832	5		1 697.50
			5	1 697.50
			5	1 697.50
09/05/2025	12:23:53.701	1		1 697.50
			1	1 697.50
			1	1 697.50
09/05/2025	12:23:50.138	20		1 697.00
			20	1 697.00
			20	1 697.00
09/05/2025	12:23:49.960	19		1 697.00
			19	1 697.00
			19	1 697.00
09/05/2025	12:23:48.033	21		1 697.00
			20	1 697.00
			21	1 697.00
			1	1 697.00
09/05/2025	12:23:47.890	40		1 697.00
			40	1 697.00
			40	1 697.00
09/05/2025	12:23:45.763	40		1 697.00
			40	1 697.00
			40	1 697.00
09/05/2025	12:23:41.229	5		1 696.50
			5	1 696.50
			5	1 696.50
09/05/2025	12:23:40.459	1		1 696.50
			1	1 696.50
			1	1 696.50
09/05/2025	12:23:39.754	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	12:23:31.277	1		1 696.50
			1	1 696.50
			1	1 696.50
09/05/2025	12:23:30.747	3		1 697.00
			1	1 697.00
			3	1 697.00
			2	1 697.00
09/05/2025	12:23:30.614	40		1 697.00
			40	1 697.00
			40	1 697.00
09/05/2025	12:23:30.473	40		1 697.00
			33	1 697.00
			7	1 697.00
			40	1 697.00
09/05/2025	12:23:30.304	49		1 697.00
			29	1 697.00
			20	1 697.00
			49	1 697.00
09/05/2025	12:23:25.267	40		1 697.00
			40	1 697.00
			40	1 697.00
09/05/2025	12:23:25.080	40		1 697.00
			40	1 697.00
			40	1 697.00
09/05/2025	12:23:24.879	40		1 697.00
			40	1 697.00
			40	1 697.00
09/05/2025	12:23:24.616	40		1 697.00
			40	1 697.00
			40	1 697.00
09/05/2025	12:23:24.445	69		1 697.00
			40	1 697.00
			29	1 697.00
			1	1 697.00
			68	1 697.00
09/05/2025	12:23:16.298	40		1 697.00
			40	1 697.00
			40	1 697.00
09/05/2025	12:23:16.144	20		1 697.00
			20	1 697.00
			20	1 697.00
09/05/2025	12:23:15.978	56		1 697.00
			36	1 697.00
			20	1 697.00
			56	1 697.00
09/05/2025	12:23:14.146	40		1 697.00
			40	1 697.00
			40	1 697.00
09/05/2025	12:23:14.059	40		1 697.00
			40	1 697.00
			40	1 697.00
09/05/2025	12:23:12.782	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	12:23:10.962	15		1 697.00
			15	1 697.00
			4	1 697.00
			1	1 697.00
			10	1 697.00
09/05/2025	12:23:02.680	20		1 696.50
			20	1 696.50
			20	1 696.50
09/05/2025	12:22:42.323	5		1 696.50
			5	1 696.50
			5	1 696.50
09/05/2025	12:22:37.676	1		1 696.50
			1	1 696.50
			1	1 696.50
09/05/2025	12:22:36.763	1		1 696.50
			1	1 696.50
			1	1 696.50
09/05/2025	12:22:34.853	4		1 695.50
			4	1 695.50
			4	1 695.50
09/05/2025	12:22:32.879	21		1 696.00
			18	1 696.00
			3	1 696.00
			21	1 696.00
09/05/2025	12:22:31.256	40		1 696.00
			40	1 696.00
			40	1 696.00
09/05/2025	12:22:27.161	2		1 695.50
			2	1 695.50
			2	1 695.50
09/05/2025	12:22:25.378	40		1 695.00
			40	1 695.00
			40	1 695.00
09/05/2025	12:22:19.391	40		1 695.00
			40	1 695.00
			40	1 695.00
09/05/2025	12:22:19.228	40		1 695.00
			40	1 695.00
			40	1 695.00
09/05/2025	12:22:19.007	40		1 695.00
			40	1 695.00
			40	1 695.00
09/05/2025	12:22:16.731	40		1 695.00
			40	1 695.00
			40	1 695.00
09/05/2025	12:22:10.899	20		1 695.00
			20	1 695.00
			20	1 695.00
09/05/2025	12:22:10.306	4		1 696.00
			4	1 696.00
			4	1 696.00
09/05/2025	12:22:07.276	5		1 695.00
			5	1 695.00
			5	1 695.00
09/05/2025	12:22:03.794	1		1 695.00
			1	1 695.00
			1	1 695.00
09/05/2025	12:22:03.085	20		1 694.50
			20	1 694.50
			20	1 694.50
09/05/2025	12:21:56.645	4		1 694.50
			4	1 694.50
			4	1 694.50
09/05/2025	12:21:52.731	5		1 694.50
			5	1 694.50
			5	1 694.50
09/05/2025	12:21:46.612	1		1 694.00
			1	1 694.00
			1	1 694.00
09/05/2025	12:21:43.814	25		1 694.00
			25	1 694.00
			25	1 694.00
09/05/2025	12:21:37.832	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	12:21:30.816	2		1 694.00
			2	1 694.00
			2	1 694.00
09/05/2025	12:21:26.519	2		1 693.00
			2	1 693.00
			2	1 693.00
09/05/2025	12:21:19.883	2		1 693.00
			2	1 693.00
			2	1 693.00
09/05/2025	12:21:18.961	4		1 692.50
			4	1 692.50
			4	1 692.50
09/05/2025	12:21:17.111	2		1 693.00
			2	1 693.00
			2	1 693.00
09/05/2025	12:21:10.354	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	12:21:09.235	40		1 692.50
			40	1 692.50
			40	1 692.50
09/05/2025	12:21:09.133	24		1 693.00
			23	1 693.00
			24	1 693.00
			1	1 693.00
09/05/2025	12:21:08.996	69		1 693.00
			66	1 693.00
			3	1 693.00
			29	1 693.00
			40	1 693.00
09/05/2025	12:21:04.038	40		1 693.00
			40	1 693.00
			40	1 693.00
09/05/2025	12:20:59.308	1		1 693.00
			1	1 693.00
			1	1 693.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 693.00
Ask: 1 693.50
Volume: 82 344
-0.62%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 12:53:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice