Rheinmetall AG
- Information
- Last
- Buy
- Sell
12946
6526
1587.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 15:26:21.695 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 12/05/2025 | 15:26:21.080 | 10 | 1 585.50 | |
| 10 | 1 585.50 | |||
| 2 | 1 585.50 | |||
| 8 | 1 585.50 | |||
| 12/05/2025 | 15:26:20.045 | 10 | 1 587.00 | |
| 10 | 1 587.00 | |||
| 10 | 1 587.00 | |||
| 12/05/2025 | 15:26:18.152 | 2 | 1 587.00 | |
| 2 | 1 587.00 | |||
| 2 | 1 587.00 | |||
| 12/05/2025 | 15:26:16.260 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 12/05/2025 | 15:26:13.845 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 12/05/2025 | 15:26:12.675 | 5 | 1 588.00 | |
| 5 | 1 588.00 | |||
| 5 | 1 588.00 | |||
| 12/05/2025 | 15:26:08.282 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 12/05/2025 | 15:26:06.540 | 34 | 1 585.50 | |
| 9 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 4 | 1 585.50 | |||
| 24 | 1 585.50 | |||
| 30 | 1 585.50 | |||
| 12/05/2025 | 15:25:48.415 | 85 | 1 585.50 | |
| 5 | 1 585.50 | |||
| 80 | 1 585.50 | |||
| 85 | 1 585.50 | |||
| 12/05/2025 | 15:25:45.881 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 12/05/2025 | 15:25:45.753 | 2 | 1 587.50 | |
| 2 | 1 587.50 | |||
| 2 | 1 587.50 | |||
| 12/05/2025 | 15:25:41.767 | 8 | 1 586.50 | |
| 8 | 1 586.50 | |||
| 8 | 1 586.50 | |||
| 12/05/2025 | 15:25:32.910 | 8 | 1 587.00 | |
| 8 | 1 587.00 | |||
| 8 | 1 587.00 | |||
| 12/05/2025 | 15:25:32.182 | 3 | 1 587.00 | |
| 3 | 1 587.00 | |||
| 3 | 1 587.00 | |||
| 12/05/2025 | 15:25:24.272 | 14 | 1 584.50 | |
| 14 | 1 584.50 | |||
| 14 | 1 584.50 | |||
| 12/05/2025 | 15:25:24.162 | 17 | 1 585.00 | |
| 5 | 1 585.00 | |||
| 5 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 6 | 1 585.00 | |||
| 17 | 1 585.00 | |||
| 12/05/2025 | 15:25:23.974 | 5 | 1 585.50 | |
| 2 | 1 585.50 | |||
| 2 | 1 585.50 | |||
| 5 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 12/05/2025 | 15:25:11.726 | 80 | 1 585.00 | |
| 2 | 1 585.00 | |||
| 30 | 1 585.00 | |||
| 5 | 1 585.00 | |||
| 2 | 1 585.00 | |||
| 10 | 1 585.00 | |||
| 30 | 1 585.00 | |||
| 80 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 12/05/2025 | 15:25:11.111 | 5 | 1 585.00 | |
| 2 | 1 585.00 | |||
| 3 | 1 585.00 | |||
| 5 | 1 585.00 | |||
| 12/05/2025 | 15:25:11.058 | 10 | 1 585.00 | |
| 7 | 1 585.00 | |||
| 3 | 1 585.00 | |||
| 10 | 1 585.00 | |||
| 12/05/2025 | 15:25:09.842 | 6 | 1 585.50 | |
| 6 | 1 585.50 | |||
| 6 | 1 585.50 | |||
| 12/05/2025 | 15:25:07.273 | 2 | 1 585.50 | |
| 2 | 1 585.50 | |||
| 2 | 1 585.50 | |||
| 12/05/2025 | 15:25:01.212 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 12/05/2025 | 15:24:54.374 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 12/05/2025 | 15:24:42.165 | 1 | 1 585.50 | |
| 1 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 12/05/2025 | 15:24:42.042 | 113 | 1 585.50 | |
| 39 | 1 585.50 | |||
| 18 | 1 585.50 | |||
| 10 | 1 585.50 | |||
| 85 | 1 585.50 | |||
| 10 | 1 585.50 | |||
| 60 | 1 585.50 | |||
| 4 | 1 585.50 | |||
| 12/05/2025 | 15:24:31.345 | 80 | 1 587.50 | |
| 80 | 1 587.50 | |||
| 80 | 1 587.50 | |||
| 12/05/2025 | 15:24:31.099 | 2 | 1 588.00 | |
| 2 | 1 588.00 | |||
| 2 | 1 588.00 | |||
| 12/05/2025 | 15:24:30.000 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 12/05/2025 | 15:24:21.178 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 12/05/2025 | 15:24:18.172 | 5 | 1 588.00 | |
| 5 | 1 588.00 | |||
| 5 | 1 588.00 | |||
| 12/05/2025 | 15:24:18.073 | 32 | 1 588.00 | |
| 32 | 1 588.00 | |||
| 32 | 1 588.00 | |||
| 12/05/2025 | 15:24:13.444 | 2 | 1 587.50 | |
| 2 | 1 587.50 | |||
| 2 | 1 587.50 | |||
| 12/05/2025 | 15:24:13.038 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 12/05/2025 | 15:24:10.824 | 6 | 1 587.00 | |
| 6 | 1 587.00 | |||
| 6 | 1 587.00 | |||
| 12/05/2025 | 15:24:04.468 | 5 | 1 586.50 | |
| 5 | 1 586.50 | |||
| 5 | 1 586.50 | |||
| 12/05/2025 | 15:24:01.064 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 12/05/2025 | 15:23:54.798 | 15 | 1 586.50 | |
| 15 | 1 586.50 | |||
| 15 | 1 586.50 | |||
| 12/05/2025 | 15:23:53.279 | 30 | 1 587.00 | |
| 30 | 1 587.00 | |||
| 30 | 1 587.00 | |||
| 12/05/2025 | 15:23:51.675 | 13 | 1 587.50 | |
| 13 | 1 587.50 | |||
| 13 | 1 587.50 | |||
| 12/05/2025 | 15:23:49.630 | 3 | 1 587.00 | |
| 3 | 1 587.00 | |||
| 3 | 1 587.00 | |||
| 12/05/2025 | 15:23:47.847 | 9 | 1 587.50 | |
| 9 | 1 587.50 | |||
| 9 | 1 587.50 | |||
| 12/05/2025 | 15:23:46.745 | 25 | 1 588.00 | |
| 25 | 1 588.00 | |||
| 25 | 1 588.00 | |||
| 12/05/2025 | 15:23:46.527 | 10 | 1 588.00 | |
| 10 | 1 588.00 | |||
| 10 | 1 588.00 | |||
| 12/05/2025 | 15:23:46.142 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 12/05/2025 | 15:23:28.779 | 3 | 1 588.50 | |
| 3 | 1 588.50 | |||
| 3 | 1 588.50 | |||
| 12/05/2025 | 15:23:23.749 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 12/05/2025 | 15:23:21.208 | 10 | 1 588.00 | |
| 10 | 1 588.00 | |||
| 10 | 1 588.00 | |||
| 12/05/2025 | 15:23:17.273 | 2 | 1 588.50 | |
| 2 | 1 588.50 | |||
| 2 | 1 588.50 | |||
| 12/05/2025 | 15:23:16.891 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 12/05/2025 | 15:23:07.261 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 12/05/2025 | 15:23:07.159 | 22 | 1 588.50 | |
| 22 | 1 588.50 | |||
| 22 | 1 588.50 | |||
| 12/05/2025 | 15:23:01.120 | 14 | 1 589.00 | |
| 14 | 1 589.00 | |||
| 14 | 1 589.00 | |||
| 12/05/2025 | 15:22:55.281 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 12/05/2025 | 15:22:53.570 | 5 | 1 590.00 | |
| 5 | 1 590.00 | |||
| 5 | 1 590.00 | |||
| 12/05/2025 | 15:22:53.315 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 12/05/2025 | 15:22:52.751 | 2 | 1 588.50 | |
| 2 | 1 588.50 | |||
| 2 | 1 588.50 | |||
| 12/05/2025 | 15:22:51.752 | 5 | 1 588.50 | |
| 5 | 1 588.50 | |||
| 5 | 1 588.50 | |||
| 12/05/2025 | 15:22:47.694 | 2 | 1 588.50 | |
| 2 | 1 588.50 | |||
| 2 | 1 588.50 | |||
| 12/05/2025 | 15:22:44.925 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 12/05/2025 | 15:22:35.765 | 4 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 4 | 1 590.00 | |||
| 3 | 1 590.00 | |||
| 12/05/2025 | 15:22:28.904 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 12/05/2025 | 15:22:24.431 | 29 | 1 591.00 | |
| 29 | 1 591.00 | |||
| 29 | 1 591.00 | |||
| 12/05/2025 | 15:22:21.792 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 12/05/2025 | 15:22:19.680 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 12/05/2025 | 15:22:16.682 | 5 | 1 591.00 | |
| 5 | 1 591.00 | |||
| 5 | 1 591.00 | |||
| 12/05/2025 | 15:22:15.660 | 11 | 1 591.00 | |
| 11 | 1 591.00 | |||
| 11 | 1 591.00 | |||
| 12/05/2025 | 15:22:13.335 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 12/05/2025 | 15:22:09.120 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 12/05/2025 | 15:22:07.260 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 12/05/2025 | 15:22:01.775 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 12/05/2025 | 15:21:59.038 | 50 | 1 590.50 | |
| 50 | 1 590.50 | |||
| 50 | 1 590.50 | |||
| 12/05/2025 | 15:21:52.642 | 2 | 1 590.50 | |
| 2 | 1 590.50 | |||
| 2 | 1 590.50 | |||
| 12/05/2025 | 15:21:49.548 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 12/05/2025 | 15:21:43.471 | 8 | 1 591.00 | |
| 8 | 1 591.00 | |||
| 8 | 1 591.00 | |||
| 12/05/2025 | 15:21:43.168 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 12/05/2025 | 15:21:32.669 | 2 | 1 591.50 | |
| 2 | 1 591.50 | |||
| 2 | 1 591.50 | |||
| 12/05/2025 | 15:21:32.542 | 2 | 1 591.50 | |
| 2 | 1 591.50 | |||
| 2 | 1 591.50 | |||
| 12/05/2025 | 15:21:30.896 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 12/05/2025 | 15:21:27.477 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 12/05/2025 | 15:21:27.160 | 5 | 1 590.50 | |
| 5 | 1 590.50 | |||
| 5 | 1 590.50 | |||
| 12/05/2025 | 15:21:17.563 | 9 | 1 589.50 | |
| 9 | 1 589.50 | |||
| 5 | 1 589.50 | |||
| 4 | 1 589.50 | |||
| 12/05/2025 | 15:21:17.526 | 47 | 1 590.00 | |
| 4 | 1 590.00 | |||
| 30 | 1 590.00 | |||
| 6 | 1 590.00 | |||
| 47 | 1 590.00 | |||
| 6 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 12/05/2025 | 15:21:02.408 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 12/05/2025 | 15:20:56.380 | 3 | 1 590.50 | |
| 3 | 1 590.50 | |||
| 3 | 1 590.50 | |||
| 12/05/2025 | 15:20:56.294 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 12/05/2025 | 15:20:54.988 | 8 | 1 590.50 | |
| 8 | 1 590.50 | |||
| 8 | 1 590.50 | |||
| 12/05/2025 | 15:20:49.188 | 80 | 1 590.50 | |
| 80 | 1 590.50 | |||
| 80 | 1 590.50 | |||
| 12/05/2025 | 15:20:48.118 | 10 | 1 590.50 | |
| 10 | 1 590.50 | |||
| 10 | 1 590.50 | |||
| 12/05/2025 | 15:20:47.410 | 10 | 1 590.50 | |
| 10 | 1 590.50 | |||
| 10 | 1 590.50 | |||
| 12/05/2025 | 15:20:40.225 | 3 | 1 590.50 | |
| 3 | 1 590.50 | |||
| 3 | 1 590.50 | |||
| 12/05/2025 | 15:20:40.113 | 3 | 1 590.50 | |
| 3 | 1 590.50 | |||
| 3 | 1 590.50 | |||
| 12/05/2025 | 15:20:31.755 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 12/05/2025 | 15:20:22.000 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 12/05/2025 | 15:20:05.768 | 8 | 1 590.50 | |
| 8 | 1 590.50 | |||
| 8 | 1 590.50 | |||
| 12/05/2025 | 15:19:50.982 | 16 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 13 | 1 590.50 | |||
| 15 | 1 590.50 | |||
| 2 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 12/05/2025 | 15:19:41.964 | 80 | 1 590.50 | |
| 80 | 1 590.50 | |||
| 80 | 1 590.50 | |||
| 12/05/2025 | 15:19:39.560 | 6 | 1 591.50 | |
| 6 | 1 591.50 | |||
| 6 | 1 591.50 | |||
| 12/05/2025 | 15:19:38.741 | 5 | 1 590.50 | |
| 5 | 1 590.50 | |||
| 5 | 1 590.50 | |||
| 12/05/2025 | 15:19:29.690 | 4 | 1 590.50 | |
| 4 | 1 590.50 | |||
| 4 | 1 590.50 | |||
| 12/05/2025 | 15:19:29.389 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 12/05/2025 | 15:19:28.683 | 6 | 1 592.00 | |
| 6 | 1 592.00 | |||
| 6 | 1 592.00 | |||
| 12/05/2025 | 15:19:28.131 | 30 | 1 590.50 | |
| 30 | 1 590.50 | |||
| 30 | 1 590.50 | |||
| 12/05/2025 | 15:19:26.267 | 2 | 1 591.50 | |
| 2 | 1 591.50 | |||
| 2 | 1 591.50 | |||
| 12/05/2025 | 15:19:25.583 | 3 | 1 591.50 | |
| 3 | 1 591.50 | |||
| 3 | 1 591.50 | |||
| 12/05/2025 | 15:19:19.528 | 5 | 1 591.50 | |
| 5 | 1 591.50 | |||
| 5 | 1 591.50 | |||
| 12/05/2025 | 15:19:16.936 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 12/05/2025 | 15:19:15.086 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 12/05/2025 | 15:19:06.330 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 12/05/2025 | 15:19:06.250 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 12/05/2025 | 15:18:55.641 | 17 | 1 592.00 | |
| 17 | 1 592.00 | |||
| 17 | 1 592.00 | |||
| 12/05/2025 | 15:18:49.962 | 2 | 1 593.50 | |
| 2 | 1 593.50 | |||
| 2 | 1 593.50 | |||
| 12/05/2025 | 15:18:49.265 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 12/05/2025 | 15:18:48.049 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 12/05/2025 | 15:18:44.832 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 12/05/2025 | 15:18:34.724 | 10 | 1 593.00 | |
| 10 | 1 593.00 | |||
| 10 | 1 593.00 | |||
| 12/05/2025 | 15:18:28.778 | 15 | 1 592.50 | |
| 15 | 1 592.50 | |||
| 15 | 1 592.50 | |||
| 12/05/2025 | 15:18:24.322 | 2 | 1 592.00 | |
| 2 | 1 592.00 | |||
| 2 | 1 592.00 | |||
| 12/05/2025 | 15:18:23.605 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 12/05/2025 | 15:18:20.750 | 10 | 1 593.00 | |
| 10 | 1 593.00 | |||
| 10 | 1 593.00 | |||
| 12/05/2025 | 15:18:20.185 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 12/05/2025 | 15:18:14.874 | 20 | 1 592.50 | |
| 20 | 1 592.50 | |||
| 20 | 1 592.50 | |||
| 12/05/2025 | 15:18:07.627 | 40 | 1 592.50 | |
| 22 | 1 592.50 | |||
| 18 | 1 592.50 | |||
| 40 | 1 592.50 | |||
| 12/05/2025 | 15:18:02.613 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 12/05/2025 | 15:18:02.554 | 9 | 1 592.50 | |
| 9 | 1 592.50 | |||
| 9 | 1 592.50 | |||
| 12/05/2025 | 15:17:56.307 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 12/05/2025 | 15:17:49.293 | 2 | 1 593.50 | |
| 2 | 1 593.50 | |||
| 2 | 1 593.50 | |||
| 12/05/2025 | 15:17:48.323 | 15 | 1 594.00 | |
| 15 | 1 594.00 | |||
| 15 | 1 594.00 | |||
| 12/05/2025 | 15:17:42.085 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 12/05/2025 | 15:17:42.004 | 5 | 1 594.50 | |
| 5 | 1 594.50 | |||
| 5 | 1 594.50 | |||
| 12/05/2025 | 15:17:34.254 | 10 | 1 595.00 | |
| 10 | 1 595.00 | |||
| 10 | 1 595.00 | |||
| 12/05/2025 | 15:17:14.403 | 6 | 1 594.50 | |
| 6 | 1 594.50 | |||
| 6 | 1 594.50 | |||
| 12/05/2025 | 15:17:09.437 | 7 | 1 594.50 | |
| 7 | 1 594.50 | |||
| 7 | 1 594.50 | |||
| 12/05/2025 | 15:17:05.053 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 12/05/2025 | 15:16:57.016 | 3 | 1 594.00 | |
| 3 | 1 594.00 | |||
| 3 | 1 594.00 | |||
| 12/05/2025 | 15:16:52.080 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 12/05/2025 | 15:16:48.863 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 12/05/2025 | 15:16:40.013 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 12/05/2025 | 15:16:36.006 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 12/05/2025 | 15:16:29.972 | 3 | 1 595.00 | |
| 3 | 1 595.00 | |||
| 3 | 1 595.00 | |||
| 12/05/2025 | 15:16:18.121 | 5 | 1 595.00 | |
| 3 | 1 595.00 | |||
| 5 | 1 595.00 | |||
| 2 | 1 595.00 | |||
| 12/05/2025 | 15:16:05.805 | 4 | 1 595.50 | |
| 4 | 1 595.50 | |||
| 4 | 1 595.50 | |||
| 12/05/2025 | 15:16:01.561 | 2 | 1 596.00 | |
| 2 | 1 596.00 | |||
| 2 | 1 596.00 | |||
| 12/05/2025 | 15:15:56.954 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 12/05/2025 | 15:15:42.609 | 3 | 1 597.00 | |
| 3 | 1 597.00 | |||
| 3 | 1 597.00 | |||
| 12/05/2025 | 15:15:36.656 | 2 | 1 596.00 | |
| 2 | 1 596.00 | |||
| 2 | 1 596.00 | |||
| 12/05/2025 | 15:15:35.384 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 12/05/2025 | 15:15:33.356 | 15 | 1 596.00 | |
| 15 | 1 596.00 | |||
| 15 | 1 596.00 | |||
| 12/05/2025 | 15:15:29.695 | 3 | 1 596.00 | |
| 3 | 1 596.00 | |||
| 3 | 1 596.00 | |||
| 12/05/2025 | 15:15:20.822 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 12/05/2025 | 15:15:10.048 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 12/05/2025 | 15:15:09.167 | 30 | 1 596.00 | |
| 30 | 1 596.00 | |||
| 30 | 1 596.00 | |||
| 12/05/2025 | 15:15:07.679 | 2 | 1 595.50 | |
| 2 | 1 595.50 | |||
| 2 | 1 595.50 | |||
| 12/05/2025 | 15:15:06.523 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 12/05/2025 | 15:15:04.374 | 2 | 1 596.50 | |
| 2 | 1 596.50 | |||
| 2 | 1 596.50 | |||
| 12/05/2025 | 15:15:02.659 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 12/05/2025 | 15:15:01.047 | 7 | 1 597.50 | |
| 7 | 1 597.50 | |||
| 7 | 1 597.50 | |||
| 12/05/2025 | 15:14:54.456 | 31 | 1 596.50 | |
| 31 | 1 596.50 | |||
| 31 | 1 596.50 | |||
| 12/05/2025 | 15:14:47.188 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 15:14:36.744 | 2 | 1 597.00 | |
| 2 | 1 597.00 | |||
| 2 | 1 597.00 | |||
| 12/05/2025 | 15:14:31.212 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 12/05/2025 | 15:14:28.871 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 12/05/2025 | 15:14:02.827 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 12/05/2025 | 15:13:48.381 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 12/05/2025 | 15:13:47.442 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 12/05/2025 | 15:13:41.486 | 3 | 1 594.50 | |
| 3 | 1 594.50 | |||
| 3 | 1 594.50 | |||
| 12/05/2025 | 15:13:40.788 | 3 | 1 593.50 | |
| 3 | 1 593.50 | |||
| 3 | 1 593.50 | |||
| 12/05/2025 | 15:13:38.477 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 12/05/2025 | 15:13:35.135 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 12/05/2025 | 15:13:31.535 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 12/05/2025 | 15:13:23.560 | 8 | 1 594.50 | |
| 8 | 1 594.50 | |||
| 8 | 1 594.50 | |||
| 12/05/2025 | 15:13:11.311 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 12/05/2025 | 15:13:10.888 | 25 | 1 594.00 | |
| 25 | 1 594.00 | |||
| 25 | 1 594.00 | |||
| 12/05/2025 | 15:13:03.475 | 10 | 1 595.50 | |
| 10 | 1 595.50 | |||
| 10 | 1 595.50 | |||
| 12/05/2025 | 15:12:46.968 | 2 | 1 593.50 | |
| 2 | 1 593.50 | |||
| 2 | 1 593.50 | |||
| 12/05/2025 | 15:12:36.549 | 80 | 1 593.50 | |
| 80 | 1 593.50 | |||
| 80 | 1 593.50 | |||
| 12/05/2025 | 15:12:27.044 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 12/05/2025 | 15:11:49.513 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 12/05/2025 | 15:11:35.954 | 4 | 1 592.50 | |
| 4 | 1 592.50 | |||
| 4 | 1 592.50 | |||
| 12/05/2025 | 15:11:35.545 | 10 | 1 592.50 | |
| 10 | 1 592.50 | |||
| 10 | 1 592.50 | |||
| 12/05/2025 | 15:11:24.164 | 10 | 1 596.50 | |
| 10 | 1 596.50 | |||
| 10 | 1 596.50 | |||
| 12/05/2025 | 15:11:22.015 | 10 | 1 596.50 | |
| 10 | 1 596.50 | |||
| 10 | 1 596.50 | |||
| 12/05/2025 | 15:11:17.019 | 5 | 1 595.00 | |
| 5 | 1 595.00 | |||
| 5 | 1 595.00 | |||
| 12/05/2025 | 15:11:16.343 | 2 | 1 595.00 | |
| 2 | 1 595.00 | |||
| 2 | 1 595.00 | |||
| 12/05/2025 | 15:11:10.027 | 16 | 1 595.50 | |
| 16 | 1 595.50 | |||
| 16 | 1 595.50 | |||
| 12/05/2025 | 15:11:04.594 | 5 | 1 595.50 | |
| 5 | 1 595.50 | |||
| 5 | 1 595.50 | |||
| 12/05/2025 | 15:10:57.444 | 28 | 1 595.00 | |
| 5 | 1 595.00 | |||
| 10 | 1 595.00 | |||
| 28 | 1 595.00 | |||
| 13 | 1 595.00 | |||
| 12/05/2025 | 15:10:56.641 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 12/05/2025 | 15:10:51.563 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 12/05/2025 | 15:10:49.951 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 12/05/2025 | 15:10:46.977 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 12/05/2025 | 15:10:42.503 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 12/05/2025 | 15:10:36.867 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 12/05/2025 | 15:10:34.362 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 12/05/2025 | 15:10:32.941 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 12/05/2025 | 15:10:28.916 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 12/05/2025 | 15:10:27.813 | 4 | 1 596.50 | |
| 4 | 1 596.50 | |||
| 4 | 1 596.50 | |||
| 12/05/2025 | 15:10:21.273 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 12/05/2025 | 15:10:15.941 | 4 | 1 597.00 | |
| 4 | 1 597.00 | |||
| 4 | 1 597.00 | |||
| 12/05/2025 | 15:10:07.999 | 13 | 1 597.50 | |
| 13 | 1 597.50 | |||
| 13 | 1 597.50 | |||
| 12/05/2025 | 15:10:04.770 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 12/05/2025 | 15:10:00.940 | 40 | 1 596.50 | |
| 40 | 1 596.50 | |||
| 40 | 1 596.50 | |||
| 12/05/2025 | 15:10:00.822 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 12/05/2025 | 15:09:53.199 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 12/05/2025 | 15:09:46.870 | 5 | 1 598.50 | |
| 5 | 1 598.50 | |||
| 5 | 1 598.50 | |||
| 12/05/2025 | 15:09:32.750 | 32 | 1 597.50 | |
| 32 | 1 597.50 | |||
| 32 | 1 597.50 | |||
| 12/05/2025 | 15:09:20.105 | 5 | 1 598.00 | |
| 5 | 1 598.00 | |||
| 5 | 1 598.00 | |||
| 12/05/2025 | 15:09:15.876 | 4 | 1 598.00 | |
| 4 | 1 598.00 | |||
| 4 | 1 598.00 | |||
| 12/05/2025 | 15:09:15.016 | 10 | 1 597.50 | |
| 10 | 1 597.50 | |||
| 10 | 1 597.50 | |||
| 12/05/2025 | 15:09:14.739 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 12/05/2025 | 15:09:07.208 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 15:09:06.981 | 5 | 1 597.50 | |
| 5 | 1 597.50 | |||
| 5 | 1 597.50 | |||
| 12/05/2025 | 15:09:02.673 | 5 | 1 598.00 | |
| 5 | 1 598.00 | |||
| 5 | 1 598.00 | |||
| 12/05/2025 | 15:09:01.852 | 15 | 1 598.00 | |
| 15 | 1 598.00 | |||
| 15 | 1 598.00 | |||
| 12/05/2025 | 15:08:56.664 | 2 | 1 598.00 | |
| 2 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 12/05/2025 | 15:08:49.794 | 2 | 1 598.00 | |
| 2 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 12/05/2025 | 15:08:38.833 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 15:08:27.669 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 12/05/2025 | 15:08:21.498 | 3 | 1 600.00 | |
| 3 | 1 600.00 | |||
| 3 | 1 600.00 | |||
| 12/05/2025 | 15:08:12.091 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 12/05/2025 | 15:08:01.678 | 9 | 1 600.00 | |
| 9 | 1 600.00 | |||
| 9 | 1 600.00 | |||
| 12/05/2025 | 15:08:00.748 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 12/05/2025 | 15:08:00.497 | 5 | 1 599.50 | |
| 5 | 1 599.50 | |||
| 5 | 1 599.50 | |||
| 12/05/2025 | 15:07:52.346 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 12/05/2025 | 15:07:52.047 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 12/05/2025 | 15:07:46.522 | 2 | 1 599.50 | |
| 2 | 1 599.50 | |||
| 2 | 1 599.50 | |||
| 12/05/2025 | 15:07:46.308 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 12/05/2025 | 15:07:41.480 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 12/05/2025 | 15:07:38.368 | 5 | 1 600.50 | |
| 5 | 1 600.50 | |||
| 5 | 1 600.50 | |||
| 12/05/2025 | 15:07:36.417 | 5 | 1 600.50 | |
| 5 | 1 600.50 | |||
| 5 | 1 600.50 | |||
| 12/05/2025 | 15:07:30.417 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 12/05/2025 | 15:07:23.032 | 80 | 1 599.50 | |
| 80 | 1 599.50 | |||
| 80 | 1 599.50 | |||
| 12/05/2025 | 15:07:18.923 | 15 | 1 600.00 | |
| 2 | 1 600.00 | |||
| 10 | 1 600.00 | |||
| 15 | 1 600.00 | |||
| 3 | 1 600.00 | |||
| 12/05/2025 | 15:07:18.849 | 2 | 1 600.00 | |
| 2 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 12/05/2025 | 15:07:13.490 | 10 | 1 599.50 | |
| 10 | 1 599.50 | |||
| 10 | 1 599.50 | |||
| 12/05/2025 | 15:07:12.008 | 3 | 1 598.00 | |
| 3 | 1 598.00 | |||
| 3 | 1 598.00 | |||
| 12/05/2025 | 15:07:11.089 | 4 | 1 598.00 | |
| 4 | 1 598.00 | |||
| 4 | 1 598.00 | |||
| 12/05/2025 | 15:07:10.300 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 12/05/2025 | 15:07:09.548 | 10 | 1 598.00 | |
| 10 | 1 598.00 | |||
| 10 | 1 598.00 | |||
| 12/05/2025 | 15:07:01.840 | 5 | 1 598.50 | |
| 5 | 1 598.50 | |||
| 5 | 1 598.50 | |||
| 12/05/2025 | 15:07:00.110 | 6 | 1 598.50 | |
| 6 | 1 598.50 | |||
| 6 | 1 598.50 | |||
| 12/05/2025 | 15:06:52.133 | 3 | 1 598.50 | |
| 3 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 15:06:41.261 | 62 | 1 597.00 | |
| 62 | 1 597.00 | |||
| 62 | 1 597.00 | |||
| 12/05/2025 | 15:06:38.252 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 12/05/2025 | 15:06:20.085 | 2 | 1 597.50 | |
| 2 | 1 597.50 | |||
| 2 | 1 597.50 | |||
| 12/05/2025 | 15:06:19.976 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 12/05/2025 | 15:06:16.784 | 3 | 1 596.50 | |
| 3 | 1 596.50 | |||
| 3 | 1 596.50 | |||
| 12/05/2025 | 15:06:13.764 | 10 | 1 597.00 | |
| 10 | 1 597.00 | |||
| 10 | 1 597.00 | |||
| 12/05/2025 | 15:06:11.423 | 2 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 2 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 12/05/2025 | 15:06:08.531 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 12/05/2025 | 15:06:04.303 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 12/05/2025 | 15:06:01.209 | 5 | 1 597.00 | |
| 5 | 1 597.00 | |||
| 5 | 1 597.00 | |||
| 12/05/2025 | 15:05:50.160 | 20 | 1 596.50 | |
| 20 | 1 596.50 | |||
| 20 | 1 596.50 | |||
| 12/05/2025 | 15:05:45.301 | 10 | 1 597.50 | |
| 10 | 1 597.50 | |||
| 10 | 1 597.50 | |||
| 12/05/2025 | 15:05:45.216 | 22 | 1 597.50 | |
| 22 | 1 597.50 | |||
| 22 | 1 597.50 | |||
| 12/05/2025 | 15:05:39.094 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 12/05/2025 | 15:05:31.931 | 5 | 1 595.50 | |
| 5 | 1 595.50 | |||
| 5 | 1 595.50 | |||
| 12/05/2025 | 15:05:29.169 | 26 | 1 596.50 | |
| 24 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 26 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 12/05/2025 | 15:05:18.640 | 80 | 1 596.50 | |
| 80 | 1 596.50 | |||
| 80 | 1 596.50 | |||
| 12/05/2025 | 15:05:17.836 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 12/05/2025 | 15:05:15.711 | 6 | 1 597.00 | |
| 6 | 1 597.00 | |||
| 6 | 1 597.00 | |||
| 12/05/2025 | 15:05:14.584 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 12/05/2025 | 15:05:01.690 | 5 | 1 596.00 | |
| 5 | 1 596.00 | |||
| 5 | 1 596.00 | |||
| 12/05/2025 | 15:04:59.837 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 12/05/2025 | 15:04:58.084 | 6 | 1 596.50 | |
| 6 | 1 596.50 | |||
| 6 | 1 596.50 | |||
| 12/05/2025 | 15:04:44.850 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 12/05/2025 | 15:04:44.746 | 3 | 1 595.50 | |
| 3 | 1 595.50 | |||
| 3 | 1 595.50 | |||
| 12/05/2025 | 15:04:29.096 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 12/05/2025 | 15:04:26.447 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 12/05/2025 | 15:04:25.652 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 12/05/2025 | 15:04:24.356 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 12/05/2025 | 15:04:24.240 | 5 | 1 596.00 | |
| 5 | 1 596.00 | |||
| 5 | 1 596.00 | |||
| 12/05/2025 | 15:04:18.168 | 2 | 1 598.00 | |
| 2 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 12/05/2025 | 15:04:14.962 | 4 | 1 597.00 | |
| 4 | 1 597.00 | |||
| 4 | 1 597.00 | |||
| 12/05/2025 | 15:04:11.362 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 12/05/2025 | 15:04:06.182 | 10 | 1 598.00 | |
| 10 | 1 598.00 | |||
| 10 | 1 598.00 | |||
| 12/05/2025 | 15:04:02.888 | 4 | 1 596.50 | |
| 4 | 1 596.50 | |||
| 4 | 1 596.50 | |||
| 12/05/2025 | 15:04:02.506 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 12/05/2025 | 15:04:00.066 | 40 | 1 598.00 | |
| 40 | 1 598.00 | |||
| 30 | 1 598.00 | |||
| 10 | 1 598.00 | |||
| 12/05/2025 | 15:03:51.546 | 10 | 1 595.00 | |
| 10 | 1 595.00 | |||
| 10 | 1 595.00 | |||
| 12/05/2025 | 15:03:28.173 | 2 | 1 594.50 | |
| 2 | 1 594.50 | |||
| 2 | 1 594.50 | |||
| 12/05/2025 | 15:03:23.126 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 12/05/2025 | 15:03:21.629 | 10 | 1 594.50 | |
| 10 | 1 594.50 | |||
| 10 | 1 594.50 | |||
| 12/05/2025 | 15:03:18.763 | 2 | 1 594.50 | |
| 2 | 1 594.50 | |||
| 2 | 1 594.50 | |||
| 12/05/2025 | 15:03:13.221 | 10 | 1 593.50 | |
| 10 | 1 593.50 | |||
| 10 | 1 593.50 | |||
| 12/05/2025 | 15:03:12.209 | 5 | 1 594.50 | |
| 5 | 1 594.50 | |||
| 5 | 1 594.50 | |||
| 12/05/2025 | 15:03:09.396 | 6 | 1 593.50 | |
| 6 | 1 593.50 | |||
| 6 | 1 593.50 | |||
| 12/05/2025 | 15:03:05.605 | 10 | 1 595.00 | |
| 10 | 1 595.00 | |||
| 10 | 1 595.00 | |||
| 12/05/2025 | 15:03:04.100 | 389 | 1 596.00 | |
| 376 | 1 596.00 | |||
| 5 | 1 596.00 | |||
| 8 | 1 596.00 | |||
| 389 | 1 596.00 | |||
| 12/05/2025 | 15:02:56.000 | 350 | 1 594.00 | |
| 300 | 1 594.00 | |||
| 124 | 1 594.00 | |||
| 50 | 1 594.00 | |||
| 203 | 1 594.00 | |||
| 21 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 12/05/2025 | 15:02:34.498 | 390 | 1 593.00 | |
| 217 | 1 593.00 | |||
| 110 | 1 593.00 | |||
| 5 | 1 593.00 | |||
| 28 | 1 593.00 | |||
| 61 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 50 | 1 593.00 | |||
| 300 | 1 593.00 | |||
| 7 | 1 593.00 | |||
| 12/05/2025 | 15:01:48.101 | 142 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 90 | 1 592.50 | |||
| 30 | 1 592.50 | |||
| 50 | 1 592.50 | |||
| 80 | 1 592.50 | |||
| 30 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 12/05/2025 | 15:01:15.720 | 80 | 1 592.50 | |
| 80 | 1 592.50 | |||
| 80 | 1 592.50 | |||
| 12/05/2025 | 15:01:08.162 | 5 | 1 594.00 | |
| 5 | 1 594.00 | |||
| 5 | 1 594.00 | |||
| 12/05/2025 | 15:01:07.720 | 2 | 1 593.00 | |
| 2 | 1 593.00 | |||
| 2 | 1 593.00 | |||
| 12/05/2025 | 15:01:02.232 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 12/05/2025 | 15:00:56.102 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 12/05/2025 | 15:00:54.706 | 2 | 1 591.50 | |
| 2 | 1 591.50 | |||
| 2 | 1 591.50 | |||
| 12/05/2025 | 15:00:53.630 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 12/05/2025 | 15:00:52.779 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 12/05/2025 | 15:00:50.567 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 12/05/2025 | 15:00:43.627 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 12/05/2025 | 15:00:38.667 | 9 | 1 589.00 | |
| 9 | 1 589.00 | |||
| 9 | 1 589.00 | |||
| 12/05/2025 | 15:00:28.434 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 12/05/2025 | 15:00:26.927 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 12/05/2025 | 15:00:18.557 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 12/05/2025 | 14:59:55.931 | 3 | 1 587.50 | |
| 3 | 1 587.50 | |||
| 3 | 1 587.50 | |||
| 12/05/2025 | 14:59:55.277 | 10 | 1 587.50 | |
| 10 | 1 587.50 | |||
| 10 | 1 587.50 | |||
| 12/05/2025 | 14:59:53.146 | 50 | 1 587.50 | |
| 50 | 1 587.50 | |||
| 50 | 1 587.50 | |||
| 12/05/2025 | 14:59:50.450 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 12/05/2025 | 14:59:48.174 | 5 | 1 587.50 | |
| 5 | 1 587.50 | |||
| 5 | 1 587.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 586.00
Ask: 1 587.00
Turnover: 214 577 TEUR -
Nvidia Corp.
Bid: 109.42 / Ask: 109.48
Turnover: 57 921 TEUR -
Amazon.com Inc.
Bid: 187.84 / Ask: 187.98
Turnover: 34 699 TEUR -
Apple Inc.
Bid: 189.74 / Ask: 189.98
Turnover: 31 697 TEUR -
BYD Co. Ltd.
Bid: 47.57 / Ask: 47.69
Turnover: 29 737 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 15:26:23
Last Update:
12/05/2025 @ 15:26:23