BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3850
2289
12,635
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 21:59:45,558 | 3 000 | 12,635 | |
| 50 | 12,635 | |||
| 500 | 12,635 | |||
| 3 000 | 12,635 | |||
| 2 000 | 12,635 | |||
| 450 | 12,635 | |||
| 04.08.2025 | 21:58:52,743 | 100 | 12,52 | |
| 100 | 12,52 | |||
| 100 | 12,52 | |||
| 04.08.2025 | 21:57:55,459 | 3 | 12,635 | |
| 3 | 12,635 | |||
| 3 | 12,635 | |||
| 04.08.2025 | 21:57:18,838 | 130 | 12,635 | |
| 100 | 12,635 | |||
| 30 | 12,635 | |||
| 130 | 12,635 | |||
| 04.08.2025 | 21:57:12,071 | 400 | 12,52 | |
| 400 | 12,52 | |||
| 400 | 12,52 | |||
| 04.08.2025 | 21:57:08,837 | 1 500 | 12,52 | |
| 1 500 | 12,52 | |||
| 500 | 12,52 | |||
| 1 000 | 12,52 | |||
| 04.08.2025 | 21:56:50,818 | 45 | 12,52 | |
| 45 | 12,52 | |||
| 45 | 12,52 | |||
| 04.08.2025 | 21:56:26,600 | 12 | 12,52 | |
| 12 | 12,52 | |||
| 12 | 12,52 | |||
| 04.08.2025 | 21:56:19,772 | 90 | 12,52 | |
| 90 | 12,52 | |||
| 90 | 12,52 | |||
| 04.08.2025 | 21:56:05,898 | 200 | 12,52 | |
| 200 | 12,52 | |||
| 200 | 12,52 | |||
| 04.08.2025 | 21:55:56,270 | 301 | 12,52 | |
| 301 | 12,52 | |||
| 301 | 12,52 | |||
| 04.08.2025 | 21:54:43,722 | 600 | 12,60 | |
| 600 | 12,60 | |||
| 150 | 12,60 | |||
| 300 | 12,60 | |||
| 150 | 12,60 | |||
| 04.08.2025 | 21:53:28,895 | 80 | 12,635 | |
| 80 | 12,635 | |||
| 80 | 12,635 | |||
| 04.08.2025 | 21:51:04,947 | 40 | 12,635 | |
| 40 | 12,635 | |||
| 40 | 12,635 | |||
| 04.08.2025 | 21:50:46,690 | 500 | 12,535 | |
| 500 | 12,535 | |||
| 500 | 12,535 | |||
| 04.08.2025 | 21:50:45,584 | 500 | 12,535 | |
| 500 | 12,535 | |||
| 500 | 12,535 | |||
| 04.08.2025 | 21:50:44,380 | 500 | 12,535 | |
| 500 | 12,535 | |||
| 500 | 12,535 | |||
| 04.08.2025 | 21:50:43,176 | 500 | 12,535 | |
| 500 | 12,535 | |||
| 500 | 12,535 | |||
| 04.08.2025 | 21:50:41,972 | 500 | 12,535 | |
| 500 | 12,535 | |||
| 500 | 12,535 | |||
| 04.08.2025 | 21:50:40,769 | 500 | 12,535 | |
| 500 | 12,535 | |||
| 500 | 12,535 | |||
| 04.08.2025 | 21:50:40,535 | 40 | 12,52 | |
| 40 | 12,52 | |||
| 40 | 12,52 | |||
| 04.08.2025 | 21:49:59,119 | 120 | 12,52 | |
| 120 | 12,52 | |||
| 120 | 12,52 | |||
| 04.08.2025 | 21:49:55,655 | 7 | 12,635 | |
| 7 | 12,635 | |||
| 7 | 12,635 | |||
| 04.08.2025 | 21:49:24,110 | 750 | 12,52 | |
| 100 | 12,52 | |||
| 750 | 12,52 | |||
| 150 | 12,52 | |||
| 500 | 12,52 | |||
| 04.08.2025 | 21:48:58,505 | 32 | 12,52 | |
| 32 | 12,52 | |||
| 32 | 12,52 | |||
| 04.08.2025 | 21:46:37,583 | 375 | 12,52 | |
| 150 | 12,52 | |||
| 375 | 12,52 | |||
| 25 | 12,52 | |||
| 100 | 12,52 | |||
| 100 | 12,52 | |||
| 04.08.2025 | 21:45:05,857 | 80 | 12,635 | |
| 80 | 12,635 | |||
| 80 | 12,635 | |||
| 04.08.2025 | 21:41:50,357 | 1 372 | 12,60 | |
| 1 372 | 12,60 | |||
| 1 372 | 12,60 | |||
| 04.08.2025 | 21:40:45,391 | 200 | 12,52 | |
| 200 | 12,52 | |||
| 200 | 12,52 | |||
| 04.08.2025 | 21:40:33,164 | 1 405 | 12,60 | |
| 15 | 12,60 | |||
| 200 | 12,60 | |||
| 17 | 12,60 | |||
| 10 | 12,60 | |||
| 150 | 12,60 | |||
| 20 | 12,60 | |||
| 15 | 12,60 | |||
| 150 | 12,60 | |||
| 18 | 12,60 | |||
| 10 | 12,60 | |||
| 33 | 12,60 | |||
| 14 | 12,60 | |||
| 1 405 | 12,60 | |||
| 14 | 12,60 | |||
| 15 | 12,60 | |||
| 100 | 12,60 | |||
| 600 | 12,60 | |||
| 24 | 12,60 | |||
| 04.08.2025 | 21:38:45,767 | 10 | 12,60 | |
| 10 | 12,60 | |||
| 10 | 12,60 | |||
| 04.08.2025 | 21:38:42,467 | 200 | 12,52 | |
| 60 | 12,52 | |||
| 200 | 12,52 | |||
| 110 | 12,52 | |||
| 30 | 12,52 | |||
| 04.08.2025 | 21:36:39,320 | 1 | 12,60 | |
| 1 | 12,60 | |||
| 1 | 12,60 | |||
| 04.08.2025 | 21:36:01,896 | 250 | 12,60 | |
| 250 | 12,60 | |||
| 150 | 12,60 | |||
| 100 | 12,60 | |||
| 04.08.2025 | 21:34:09,145 | 2 | 12,60 | |
| 2 | 12,60 | |||
| 2 | 12,60 | |||
| 04.08.2025 | 21:32:04,204 | 98 | 12,52 | |
| 98 | 12,52 | |||
| 98 | 12,52 | |||
| 04.08.2025 | 21:32:02,412 | 6 | 12,60 | |
| 6 | 12,60 | |||
| 6 | 12,60 | |||
| 04.08.2025 | 21:30:36,724 | 60 | 12,52 | |
| 60 | 12,52 | |||
| 60 | 12,52 | |||
| 04.08.2025 | 21:28:43,941 | 450 | 12,525 | |
| 50 | 12,525 | |||
| 400 | 12,525 | |||
| 450 | 12,525 | |||
| 04.08.2025 | 21:28:42,840 | 80 | 12,525 | |
| 80 | 12,525 | |||
| 9 | 12,525 | |||
| 71 | 12,525 | |||
| 04.08.2025 | 21:28:29,161 | 8 | 12,60 | |
| 8 | 12,60 | |||
| 8 | 12,60 | |||
| 04.08.2025 | 21:28:02,933 | 500 | 12,545 | |
| 500 | 12,545 | |||
| 150 | 12,545 | |||
| 150 | 12,545 | |||
| 200 | 12,545 | |||
| 04.08.2025 | 21:27:35,702 | 900 | 12,60 | |
| 900 | 12,60 | |||
| 78 | 12,60 | |||
| 822 | 12,60 | |||
| 04.08.2025 | 21:26:57,675 | 20 | 12,63 | |
| 20 | 12,63 | |||
| 20 | 12,63 | |||
| 04.08.2025 | 21:26:48,554 | 30 | 12,63 | |
| 30 | 12,63 | |||
| 30 | 12,63 | |||
| 04.08.2025 | 21:26:44,554 | 318 | 12,54 | |
| 318 | 12,54 | |||
| 7 | 12,54 | |||
| 61 | 12,54 | |||
| 150 | 12,54 | |||
| 100 | 12,54 | |||
| 04.08.2025 | 21:26:13,052 | 2 | 12,625 | |
| 2 | 12,625 | |||
| 2 | 12,625 | |||
| 04.08.2025 | 21:25:53,608 | 4 | 12,63 | |
| 4 | 12,63 | |||
| 4 | 12,63 | |||
| 04.08.2025 | 21:25:52,985 | 30 | 12,54 | |
| 30 | 12,54 | |||
| 30 | 12,54 | |||
| 04.08.2025 | 21:24:54,044 | 420 | 12,60 | |
| 420 | 12,60 | |||
| 420 | 12,60 | |||
| 04.08.2025 | 21:24:41,824 | 290 | 12,61 | |
| 290 | 12,61 | |||
| 290 | 12,61 | |||
| 04.08.2025 | 21:24:35,127 | 100 | 12,63 | |
| 100 | 12,63 | |||
| 100 | 12,63 | |||
| 04.08.2025 | 21:24:34,780 | 143 | 12,54 | |
| 143 | 12,54 | |||
| 43 | 12,54 | |||
| 100 | 12,54 | |||
| 04.08.2025 | 21:24:31,866 | 10 | 12,63 | |
| 10 | 12,63 | |||
| 10 | 12,63 | |||
| 04.08.2025 | 21:24:01,039 | 125 | 12,595 | |
| 125 | 12,595 | |||
| 125 | 12,595 | |||
| 04.08.2025 | 21:23:58,585 | 150 | 12,59 | |
| 150 | 12,59 | |||
| 150 | 12,59 | |||
| 04.08.2025 | 21:23:56,401 | 125 | 12,585 | |
| 125 | 12,585 | |||
| 125 | 12,585 | |||
| 04.08.2025 | 21:23:48,329 | 50 | 12,60 | |
| 50 | 12,60 | |||
| 50 | 12,60 | |||
| 04.08.2025 | 21:21:33,704 | 2 | 12,60 | |
| 2 | 12,60 | |||
| 2 | 12,60 | |||
| 04.08.2025 | 21:21:33,178 | 238 | 12,60 | |
| 238 | 12,60 | |||
| 88 | 12,60 | |||
| 150 | 12,60 | |||
| 04.08.2025 | 21:21:26,883 | 39 | 12,60 | |
| 39 | 12,60 | |||
| 39 | 12,60 | |||
| 04.08.2025 | 21:21:12,451 | 80 | 12,60 | |
| 80 | 12,60 | |||
| 80 | 12,60 | |||
| 04.08.2025 | 21:21:07,483 | 107 | 12,60 | |
| 7 | 12,60 | |||
| 100 | 12,60 | |||
| 107 | 12,60 | |||
| 04.08.2025 | 21:19:24,498 | 5 | 12,60 | |
| 5 | 12,60 | |||
| 5 | 12,60 | |||
| 04.08.2025 | 21:17:55,857 | 3 | 12,60 | |
| 3 | 12,60 | |||
| 3 | 12,60 | |||
| 04.08.2025 | 21:16:21,058 | 500 | 12,60 | |
| 15 | 12,60 | |||
| 11 | 12,60 | |||
| 41 | 12,60 | |||
| 5 | 12,60 | |||
| 500 | 12,60 | |||
| 398 | 12,60 | |||
| 20 | 12,60 | |||
| 10 | 12,60 | |||
| 04.08.2025 | 21:13:35,561 | 50 | 12,59 | |
| 30 | 12,59 | |||
| 10 | 12,59 | |||
| 50 | 12,59 | |||
| 10 | 12,59 | |||
| 04.08.2025 | 21:12:37,583 | 125 | 12,525 | |
| 125 | 12,525 | |||
| 125 | 12,525 | |||
| 04.08.2025 | 21:11:56,783 | 325 | 12,59 | |
| 150 | 12,59 | |||
| 20 | 12,59 | |||
| 20 | 12,59 | |||
| 10 | 12,59 | |||
| 125 | 12,59 | |||
| 325 | 12,59 | |||
| 04.08.2025 | 21:11:21,499 | 160 | 12,585 | |
| 160 | 12,585 | |||
| 150 | 12,585 | |||
| 10 | 12,585 | |||
| 04.08.2025 | 21:10:36,314 | 19 | 12,60 | |
| 10 | 12,60 | |||
| 9 | 12,60 | |||
| 19 | 12,60 | |||
| 04.08.2025 | 21:08:37,003 | 10 | 12,60 | |
| 10 | 12,60 | |||
| 10 | 12,60 | |||
| 04.08.2025 | 21:08:34,649 | 426 | 12,525 | |
| 195 | 12,525 | |||
| 426 | 12,525 | |||
| 81 | 12,525 | |||
| 150 | 12,525 | |||
| 04.08.2025 | 21:08:09,454 | 30 | 12,60 | |
| 30 | 12,60 | |||
| 30 | 12,60 | |||
| 04.08.2025 | 21:07:34,614 | 150 | 12,57 | |
| 150 | 12,57 | |||
| 150 | 12,57 | |||
| 04.08.2025 | 21:07:22,622 | 1 100 | 12,58 | |
| 200 | 12,58 | |||
| 1 100 | 12,58 | |||
| 100 | 12,58 | |||
| 150 | 12,58 | |||
| 150 | 12,58 | |||
| 200 | 12,58 | |||
| 150 | 12,58 | |||
| 150 | 12,58 | |||
| 04.08.2025 | 21:07:18,675 | 1 000 | 12,575 | |
| 1 000 | 12,575 | |||
| 1 000 | 12,575 | |||
| 04.08.2025 | 21:07:08,306 | 1 000 | 12,575 | |
| 850 | 12,575 | |||
| 1 000 | 12,575 | |||
| 150 | 12,575 | |||
| 04.08.2025 | 21:06:47,361 | 330 | 12,525 | |
| 230 | 12,525 | |||
| 330 | 12,525 | |||
| 100 | 12,525 | |||
| 04.08.2025 | 21:06:23,608 | 100 | 12,60 | |
| 100 | 12,60 | |||
| 100 | 12,60 | |||
| 04.08.2025 | 21:05:38,791 | 288 | 12,525 | |
| 288 | 12,525 | |||
| 288 | 12,525 | |||
| 04.08.2025 | 21:05:17,958 | 150 | 12,525 | |
| 150 | 12,525 | |||
| 150 | 12,525 | |||
| 04.08.2025 | 21:05:08,263 | 250 | 12,585 | |
| 250 | 12,585 | |||
| 125 | 12,585 | |||
| 125 | 12,585 | |||
| 04.08.2025 | 21:05:07,513 | 1 500 | 12,525 | |
| 1 500 | 12,525 | |||
| 1 500 | 12,525 | |||
| 04.08.2025 | 21:04:37,182 | 39 | 12,60 | |
| 39 | 12,60 | |||
| 39 | 12,60 | |||
| 04.08.2025 | 21:03:22,188 | 80 | 12,60 | |
| 40 | 12,60 | |||
| 40 | 12,60 | |||
| 80 | 12,60 | |||
| 04.08.2025 | 21:02:24,487 | 700 | 12,53 | |
| 700 | 12,53 | |||
| 500 | 12,53 | |||
| 200 | 12,53 | |||
| 04.08.2025 | 21:01:13,151 | 40 | 12,525 | |
| 40 | 12,525 | |||
| 40 | 12,525 | |||
| 04.08.2025 | 20:56:49,500 | 7 | 12,64 | |
| 7 | 12,64 | |||
| 7 | 12,64 | |||
| 04.08.2025 | 20:56:41,118 | 20 | 12,58 | |
| 20 | 12,58 | |||
| 20 | 12,58 | |||
| 04.08.2025 | 20:53:21,076 | 19 | 12,64 | |
| 19 | 12,64 | |||
| 19 | 12,64 | |||
| 04.08.2025 | 20:53:03,786 | 5 | 12,64 | |
| 5 | 12,64 | |||
| 5 | 12,64 | |||
| 04.08.2025 | 20:53:00,210 | 4 | 12,64 | |
| 4 | 12,64 | |||
| 4 | 12,64 | |||
| 04.08.2025 | 20:52:31,235 | 125 | 12,64 | |
| 5 | 12,64 | |||
| 125 | 12,64 | |||
| 60 | 12,64 | |||
| 20 | 12,64 | |||
| 40 | 12,64 | |||
| 04.08.2025 | 20:51:55,779 | 1 470 | 12,525 | |
| 1 470 | 12,525 | |||
| 1 470 | 12,525 | |||
| 04.08.2025 | 20:49:53,743 | 30 | 12,525 | |
| 30 | 12,525 | |||
| 30 | 12,525 | |||
| 04.08.2025 | 20:49:29,471 | 47 | 12,525 | |
| 40 | 12,525 | |||
| 7 | 12,525 | |||
| 47 | 12,525 | |||
| 04.08.2025 | 20:47:19,105 | 382 | 12,525 | |
| 150 | 12,525 | |||
| 382 | 12,525 | |||
| 232 | 12,525 | |||
| 04.08.2025 | 20:45:47,758 | 22 | 12,64 | |
| 22 | 12,64 | |||
| 2 | 12,64 | |||
| 20 | 12,64 | |||
| 04.08.2025 | 20:44:33,403 | 80 | 12,635 | |
| 80 | 12,635 | |||
| 50 | 12,635 | |||
| 20 | 12,635 | |||
| 10 | 12,635 | |||
| 04.08.2025 | 20:42:44,934 | 100 | 12,62 | |
| 100 | 12,62 | |||
| 100 | 12,62 | |||
| 04.08.2025 | 20:42:21,319 | 345 | 12,525 | |
| 106 | 12,525 | |||
| 345 | 12,525 | |||
| 239 | 12,525 | |||
| 04.08.2025 | 20:40:00,065 | 220 | 12,52 | |
| 220 | 12,52 | |||
| 220 | 12,52 | |||
| 04.08.2025 | 20:38:30,065 | 3 300 | 12,52 | |
| 43 | 12,52 | |||
| 2 112 | 12,52 | |||
| 670 | 12,52 | |||
| 100 | 12,52 | |||
| 125 | 12,52 | |||
| 250 | 12,52 | |||
| 3 300 | 12,52 | |||
| 04.08.2025 | 20:38:21,581 | 270 | 12,55 | |
| 270 | 12,55 | |||
| 270 | 12,55 | |||
| 04.08.2025 | 20:36:05,282 | 13 | 12,55 | |
| 13 | 12,55 | |||
| 13 | 12,55 | |||
| 04.08.2025 | 20:35:23,092 | 20 | 12,635 | |
| 10 | 12,635 | |||
| 10 | 12,635 | |||
| 20 | 12,635 | |||
| 04.08.2025 | 20:33:27,835 | 2 | 12,64 | |
| 2 | 12,64 | |||
| 2 | 12,64 | |||
| 04.08.2025 | 20:33:14,650 | 75 | 12,55 | |
| 75 | 12,55 | |||
| 75 | 12,55 | |||
| 04.08.2025 | 20:32:29,745 | 1 580 | 12,55 | |
| 1 580 | 12,55 | |||
| 1 580 | 12,55 | |||
| 04.08.2025 | 20:30:32,759 | 300 | 12,55 | |
| 300 | 12,55 | |||
| 300 | 12,55 | |||
| 04.08.2025 | 20:30:07,562 | 50 | 12,64 | |
| 50 | 12,64 | |||
| 50 | 12,64 | |||
| 04.08.2025 | 20:30:02,255 | 48 | 12,64 | |
| 48 | 12,64 | |||
| 48 | 12,64 | |||
| 04.08.2025 | 20:29:39,651 | 210 | 12,55 | |
| 210 | 12,55 | |||
| 200 | 12,55 | |||
| 10 | 12,55 | |||
| 04.08.2025 | 20:28:57,272 | 180 | 12,55 | |
| 180 | 12,55 | |||
| 180 | 12,55 | |||
| 04.08.2025 | 20:27:52,114 | 5 000 | 12,55 | |
| 5 000 | 12,55 | |||
| 460 | 12,55 | |||
| 80 | 12,55 | |||
| 290 | 12,55 | |||
| 40 | 12,55 | |||
| 2 691 | 12,55 | |||
| 1 439 | 12,55 | |||
| 04.08.2025 | 20:27:37,035 | 8 | 12,64 | |
| 8 | 12,64 | |||
| 8 | 12,64 | |||
| 04.08.2025 | 20:26:46,896 | 8 | 12,64 | |
| 8 | 12,64 | |||
| 8 | 12,64 | |||
| 04.08.2025 | 20:25:36,452 | 10 | 12,64 | |
| 10 | 12,64 | |||
| 10 | 12,64 | |||
| 04.08.2025 | 20:24:30,062 | 930 | 12,545 | |
| 100 | 12,545 | |||
| 105 | 12,545 | |||
| 100 | 12,545 | |||
| 930 | 12,545 | |||
| 125 | 12,545 | |||
| 200 | 12,545 | |||
| 150 | 12,545 | |||
| 150 | 12,545 | |||
| 04.08.2025 | 20:24:10,719 | 3 | 12,64 | |
| 3 | 12,64 | |||
| 3 | 12,64 | |||
| 04.08.2025 | 20:23:58,759 | 5 | 12,64 | |
| 5 | 12,64 | |||
| 5 | 12,64 | |||
| 04.08.2025 | 20:22:52,446 | 400 | 12,545 | |
| 400 | 12,545 | |||
| 95 | 12,545 | |||
| 5 | 12,545 | |||
| 200 | 12,545 | |||
| 100 | 12,545 | |||
| 04.08.2025 | 20:22:47,213 | 55 | 12,64 | |
| 55 | 12,64 | |||
| 55 | 12,64 | |||
| 04.08.2025 | 20:22:15,917 | 316 | 12,545 | |
| 125 | 12,545 | |||
| 150 | 12,545 | |||
| 41 | 12,545 | |||
| 316 | 12,545 | |||
| 04.08.2025 | 20:21:03,714 | 30 | 12,64 | |
| 30 | 12,64 | |||
| 30 | 12,64 | |||
| 04.08.2025 | 20:20:33,153 | 150 | 12,62 | |
| 150 | 12,62 | |||
| 150 | 12,62 | |||
| 04.08.2025 | 20:19:17,768 | 270 | 12,64 | |
| 120 | 12,64 | |||
| 150 | 12,64 | |||
| 270 | 12,64 | |||
| 04.08.2025 | 20:18:19,609 | 8 | 12,64 | |
| 8 | 12,64 | |||
| 8 | 12,64 | |||
| 04.08.2025 | 20:16:43,520 | 4 000 | 12,58 | |
| 4 000 | 12,58 | |||
| 4 000 | 12,58 | |||
| 04.08.2025 | 20:16:33,125 | 4 000 | 12,58 | |
| 4 000 | 12,58 | |||
| 4 000 | 12,58 | |||
| 04.08.2025 | 20:16:19,594 | 4 000 | 12,58 | |
| 4 000 | 12,58 | |||
| 4 000 | 12,58 | |||
| 04.08.2025 | 20:16:02,028 | 20 | 12,55 | |
| 20 | 12,55 | |||
| 20 | 12,55 | |||
| 04.08.2025 | 20:14:31,660 | 40 | 12,64 | |
| 40 | 12,64 | |||
| 40 | 12,64 | |||
| 04.08.2025 | 20:13:32,987 | 10 | 12,64 | |
| 10 | 12,64 | |||
| 10 | 12,64 | |||
| 04.08.2025 | 20:13:15,820 | 1 000 | 12,56 | |
| 400 | 12,56 | |||
| 150 | 12,56 | |||
| 1 000 | 12,56 | |||
| 300 | 12,56 | |||
| 150 | 12,56 | |||
| 04.08.2025 | 20:12:01,535 | 80 | 12,55 | |
| 40 | 12,55 | |||
| 40 | 12,55 | |||
| 80 | 12,55 | |||
| 04.08.2025 | 20:11:56,009 | 5 | 12,64 | |
| 5 | 12,64 | |||
| 5 | 12,64 | |||
| 04.08.2025 | 20:11:31,242 | 20 | 12,64 | |
| 20 | 12,64 | |||
| 20 | 12,64 | |||
| 04.08.2025 | 20:10:41,844 | 10 | 12,64 | |
| 10 | 12,64 | |||
| 10 | 12,64 | |||
| 04.08.2025 | 20:10:13,010 | 300 | 12,64 | |
| 14 | 12,64 | |||
| 20 | 12,64 | |||
| 30 | 12,64 | |||
| 20 | 12,64 | |||
| 105 | 12,64 | |||
| 50 | 12,64 | |||
| 15 | 12,64 | |||
| 30 | 12,64 | |||
| 16 | 12,64 | |||
| 300 | 12,64 | |||
| 04.08.2025 | 20:10:08,990 | 450 | 12,64 | |
| 100 | 12,64 | |||
| 150 | 12,64 | |||
| 50 | 12,64 | |||
| 150 | 12,64 | |||
| 450 | 12,64 | |||
| 04.08.2025 | 20:09:18,149 | 16 | 12,55 | |
| 16 | 12,55 | |||
| 16 | 12,55 | |||
| 04.08.2025 | 20:08:40,516 | 4 | 12,64 | |
| 4 | 12,64 | |||
| 4 | 12,64 | |||
| 04.08.2025 | 20:08:29,114 | 10 | 12,64 | |
| 10 | 12,64 | |||
| 10 | 12,64 | |||
| 04.08.2025 | 20:07:58,624 | 124 | 12,62 | |
| 124 | 12,62 | |||
| 117 | 12,62 | |||
| 7 | 12,62 | |||
| 04.08.2025 | 20:07:55,698 | 350 | 12,62 | |
| 150 | 12,62 | |||
| 50 | 12,62 | |||
| 350 | 12,62 | |||
| 150 | 12,62 | |||
| 04.08.2025 | 20:07:41,994 | 1 000 | 12,60 | |
| 800 | 12,60 | |||
| 100 | 12,60 | |||
| 1 000 | 12,60 | |||
| 100 | 12,60 | |||
| 04.08.2025 | 20:07:38,128 | 380 | 12,60 | |
| 80 | 12,60 | |||
| 380 | 12,60 | |||
| 300 | 12,60 | |||
| 04.08.2025 | 20:06:55,876 | 7 | 12,55 | |
| 7 | 12,55 | |||
| 7 | 12,55 | |||
| 04.08.2025 | 20:06:45,054 | 116 | 12,545 | |
| 116 | 12,545 | |||
| 116 | 12,545 | |||
| 04.08.2025 | 20:06:34,292 | 4 000 | 12,55 | |
| 100 | 12,55 | |||
| 79 | 12,55 | |||
| 4 000 | 12,55 | |||
| 3 671 | 12,55 | |||
| 50 | 12,55 | |||
| 100 | 12,55 | |||
| 04.08.2025 | 20:06:20,283 | 17 | 12,62 | |
| 17 | 12,62 | |||
| 17 | 12,62 | |||
| 04.08.2025 | 20:06:15,824 | 310 | 12,62 | |
| 45 | 12,62 | |||
| 310 | 12,62 | |||
| 125 | 12,62 | |||
| 100 | 12,62 | |||
| 40 | 12,62 | |||
| 04.08.2025 | 20:05:26,447 | 18 | 12,55 | |
| 18 | 12,55 | |||
| 18 | 12,55 | |||
| 04.08.2025 | 20:04:24,585 | 15 | 12,62 | |
| 15 | 12,62 | |||
| 15 | 12,62 | |||
| 04.08.2025 | 20:04:15,585 | 300 | 12,55 | |
| 300 | 12,55 | |||
| 300 | 12,55 | |||
| 04.08.2025 | 20:03:19,694 | 615 | 12,55 | |
| 615 | 12,55 | |||
| 615 | 12,55 | |||
| 04.08.2025 | 20:03:14,038 | 7 | 12,62 | |
| 7 | 12,62 | |||
| 7 | 12,62 | |||
| 04.08.2025 | 20:02:56,455 | 100 | 12,60 | |
| 100 | 12,60 | |||
| 100 | 12,60 | |||
| 04.08.2025 | 20:02:13,709 | 100 | 12,62 | |
| 100 | 12,62 | |||
| 100 | 12,62 | |||
| 04.08.2025 | 20:02:09,125 | 3 | 12,55 | |
| 3 | 12,55 | |||
| 3 | 12,55 | |||
| 04.08.2025 | 20:01:52,177 | 90 | 12,55 | |
| 67 | 12,55 | |||
| 23 | 12,55 | |||
| 90 | 12,55 | |||
| 04.08.2025 | 20:00:51,052 | 2 | 12,62 | |
| 2 | 12,62 | |||
| 2 | 12,62 | |||
| 04.08.2025 | 20:00:50,178 | 1 373 | 12,55 | |
| 35 | 12,55 | |||
| 1 373 | 12,55 | |||
| 40 | 12,55 | |||
| 400 | 12,55 | |||
| 398 | 12,55 | |||
| 500 | 12,55 | |||
| 04.08.2025 | 20:00:46,295 | 200 | 12,60 | |
| 200 | 12,60 | |||
| 200 | 12,60 | |||
| 04.08.2025 | 20:00:14,595 | 150 | 12,62 | |
| 150 | 12,62 | |||
| 125 | 12,62 | |||
| 25 | 12,62 | |||
| 04.08.2025 | 19:59:12,742 | 47 | 12,62 | |
| 47 | 12,62 | |||
| 47 | 12,62 | |||
| 04.08.2025 | 19:59:11,404 | 50 | 12,62 | |
| 50 | 12,62 | |||
| 50 | 12,62 | |||
| 04.08.2025 | 19:56:32,595 | 159 | 12,545 | |
| 20 | 12,545 | |||
| 159 | 12,545 | |||
| 139 | 12,545 | |||
| 04.08.2025 | 19:56:29,672 | 24 | 12,62 | |
| 24 | 12,62 | |||
| 24 | 12,62 | |||
| 04.08.2025 | 19:55:57,860 | 100 | 12,62 | |
| 100 | 12,62 | |||
| 100 | 12,62 | |||
| 04.08.2025 | 19:55:41,867 | 4 | 12,62 | |
| 4 | 12,62 | |||
| 4 | 12,62 | |||
| 04.08.2025 | 19:55:34,649 | 160 | 12,62 | |
| 65 | 12,62 | |||
| 50 | 12,62 | |||
| 45 | 12,62 | |||
| 160 | 12,62 | |||
| 04.08.2025 | 19:53:12,452 | 206 | 12,545 | |
| 206 | 12,545 | |||
| 125 | 12,545 | |||
| 16 | 12,545 | |||
| 65 | 12,545 | |||
| 04.08.2025 | 19:50:49,164 | 25 | 12,62 | |
| 25 | 12,62 | |||
| 25 | 12,62 | |||
| 04.08.2025 | 19:50:35,318 | 20 | 12,62 | |
| 20 | 12,62 | |||
| 20 | 12,62 | |||
| 04.08.2025 | 19:50:09,467 | 39 | 12,62 | |
| 39 | 12,62 | |||
| 39 | 12,62 | |||
| 04.08.2025 | 19:49:25,270 | 35 | 12,54 | |
| 35 | 12,54 | |||
| 35 | 12,54 | |||
| 04.08.2025 | 19:48:53,487 | 80 | 12,62 | |
| 80 | 12,62 | |||
| 65 | 12,62 | |||
| 15 | 12,62 | |||
| 04.08.2025 | 19:48:49,687 | 345 | 12,54 | |
| 50 | 12,54 | |||
| 125 | 12,54 | |||
| 150 | 12,54 | |||
| 345 | 12,54 | |||
| 20 | 12,54 | |||
| 04.08.2025 | 19:48:10,685 | 10 | 12,54 | |
| 10 | 12,54 | |||
| 10 | 12,54 | |||
| 04.08.2025 | 19:47:19,864 | 200 | 12,62 | |
| 200 | 12,62 | |||
| 160 | 12,62 | |||
| 40 | 12,62 | |||
| 04.08.2025 | 19:45:50,064 | 200 | 12,545 | |
| 200 | 12,545 | |||
| 200 | 12,545 | |||
| 04.08.2025 | 19:43:54,336 | 55 | 12,60 | |
| 55 | 12,60 | |||
| 55 | 12,60 | |||
| 04.08.2025 | 19:43:31,513 | 500 | 12,60 | |
| 100 | 12,60 | |||
| 100 | 12,60 | |||
| 100 | 12,60 | |||
| 135 | 12,60 | |||
| 65 | 12,60 | |||
| 500 | 12,60 | |||
| 04.08.2025 | 19:42:55,480 | 20 | 12,60 | |
| 20 | 12,60 | |||
| 20 | 12,60 | |||
| 04.08.2025 | 19:42:30,538 | 250 | 12,54 | |
| 250 | 12,54 | |||
| 40 | 12,54 | |||
| 25 | 12,54 | |||
| 100 | 12,54 | |||
| 85 | 12,54 | |||
| 04.08.2025 | 19:42:28,263 | 659 | 12,595 | |
| 659 | 12,595 | |||
| 659 | 12,595 | |||
| 04.08.2025 | 19:42:18,950 | 14 | 12,54 | |
| 14 | 12,54 | |||
| 14 | 12,54 | |||
| 04.08.2025 | 19:41:51,579 | 44 | 12,595 | |
| 44 | 12,595 | |||
| 44 | 12,595 | |||
| 04.08.2025 | 19:41:36,657 | 10 | 12,595 | |
| 10 | 12,595 | |||
| 10 | 12,595 | |||
| 04.08.2025 | 19:41:10,756 | 8 | 12,595 | |
| 8 | 12,595 | |||
| 8 | 12,595 | |||
| 04.08.2025 | 19:39:46,829 | 20 | 12,595 | |
| 20 | 12,595 | |||
| 20 | 12,595 | |||
| 04.08.2025 | 19:38:08,402 | 1 149 | 12,595 | |
| 441 | 12,595 | |||
| 408 | 12,595 | |||
| 150 | 12,595 | |||
| 150 | 12,595 | |||
| 1 149 | 12,595 | |||
| 04.08.2025 | 19:36:45,418 | 20 | 12,595 | |
| 20 | 12,595 | |||
| 20 | 12,595 | |||
| 04.08.2025 | 19:36:34,034 | 20 | 12,595 | |
| 20 | 12,595 | |||
| 20 | 12,595 | |||
| 04.08.2025 | 19:35:35,297 | 375 | 12,54 | |
| 375 | 12,54 | |||
| 150 | 12,54 | |||
| 145 | 12,54 | |||
| 80 | 12,54 | |||
| 04.08.2025 | 19:35:23,218 | 100 | 12,595 | |
| 100 | 12,595 | |||
| 100 | 12,595 | |||
| 04.08.2025 | 19:35:15,097 | 11 | 12,595 | |
| 11 | 12,595 | |||
| 11 | 12,595 | |||
| 04.08.2025 | 19:33:16,154 | 51 | 12,535 | |
| 51 | 12,535 | |||
| 51 | 12,535 | |||
| 04.08.2025 | 19:32:36,539 | 50 | 12,60 | |
| 20 | 12,60 | |||
| 50 | 12,60 | |||
| 30 | 12,60 | |||
| 04.08.2025 | 19:32:06,512 | 10 | 12,60 | |
| 10 | 12,60 | |||
| 10 | 12,60 | |||
| 04.08.2025 | 19:31:43,936 | 12 | 12,60 | |
| 12 | 12,60 | |||
| 12 | 12,60 | |||
| 04.08.2025 | 19:31:20,191 | 394 | 12,60 | |
| 12 | 12,60 | |||
| 42 | 12,60 | |||
| 60 | 12,60 | |||
| 394 | 12,60 | |||
| 30 | 12,60 | |||
| 250 | 12,60 | |||
| 04.08.2025 | 19:30:18,014 | 40 | 12,535 | |
| 40 | 12,535 | |||
| 40 | 12,535 | |||
| 04.08.2025 | 19:28:50,058 | 1 000 | 12,595 | |
| 250 | 12,595 | |||
| 275 | 12,595 | |||
| 150 | 12,595 | |||
| 175 | 12,595 | |||
| 1 000 | 12,595 | |||
| 150 | 12,595 | |||
| 04.08.2025 | 19:28:27,254 | 150 | 12,54 | |
| 150 | 12,54 | |||
| 150 | 12,54 | |||
| 04.08.2025 | 19:27:45,922 | 80 | 12,595 | |
| 80 | 12,595 | |||
| 80 | 12,595 | |||
| 04.08.2025 | 19:27:44,164 | 55 | 12,595 | |
| 55 | 12,595 | |||
| 55 | 12,595 | |||
| 04.08.2025 | 19:27:41,898 | 145 | 12,535 | |
| 145 | 12,535 | |||
| 55 | 12,535 | |||
| 40 | 12,535 | |||
| 50 | 12,535 | |||
| 04.08.2025 | 19:27:04,484 | 38 | 12,60 | |
| 38 | 12,60 | |||
| 38 | 12,60 | |||
| 04.08.2025 | 19:25:05,970 | 6 | 12,595 | |
| 6 | 12,595 | |||
| 6 | 12,595 | |||
| 04.08.2025 | 19:24:55,449 | 150 | 12,545 | |
| 150 | 12,545 | |||
| 150 | 12,545 | |||
| 04.08.2025 | 19:23:48,263 | 40 | 12,595 | |
| 40 | 12,595 | |||
| 40 | 12,595 | |||
| 04.08.2025 | 19:20:55,996 | 155 | 12,595 | |
| 125 | 12,595 | |||
| 30 | 12,595 | |||
| 155 | 12,595 | |||
| 04.08.2025 | 19:19:47,503 | 7 | 12,595 | |
| 7 | 12,595 | |||
| 7 | 12,595 | |||
| 04.08.2025 | 19:19:26,173 | 20 | 12,595 | |
| 20 | 12,595 | |||
| 20 | 12,595 | |||
| 04.08.2025 | 19:19:16,121 | 100 | 12,59 | |
| 100 | 12,59 | |||
| 100 | 12,59 | |||
| 04.08.2025 | 19:18:53,031 | 40 | 12,595 | |
| 40 | 12,595 | |||
| 40 | 12,595 | |||
| 04.08.2025 | 19:18:30,460 | 15 | 12,535 | |
| 15 | 12,535 | |||
| 15 | 12,535 | |||
| 04.08.2025 | 19:17:29,168 | 28 | 12,595 | |
| 28 | 12,595 | |||
| 28 | 12,595 | |||
| 04.08.2025 | 19:17:02,625 | 100 | 12,595 | |
| 100 | 12,595 | |||
| 100 | 12,595 | |||
| 04.08.2025 | 19:16:12,908 | 1 | 12,595 | |
| 1 | 12,595 | |||
| 1 | 12,595 | |||
| 04.08.2025 | 19:15:52,444 | 40 | 12,595 | |
| 40 | 12,595 | |||
| 40 | 12,595 | |||
| 04.08.2025 | 19:12:17,941 | 3 | 12,535 | |
| 3 | 12,535 | |||
| 3 | 12,535 | |||
| 04.08.2025 | 19:11:49,792 | 25 | 12,595 | |
| 25 | 12,595 | |||
| 25 | 12,595 | |||
| 04.08.2025 | 19:11:43,218 | 40 | 12,595 | |
| 40 | 12,595 | |||
| 40 | 12,595 | |||
| 04.08.2025 | 19:11:15,173 | 1 | 12,595 | |
| 1 | 12,595 | |||
| 1 | 12,595 | |||
| 04.08.2025 | 19:11:06,802 | 11 | 12,595 | |
| 11 | 12,595 | |||
| 11 | 12,595 | |||
| 04.08.2025 | 19:10:40,769 | 100 | 12,58 | |
| 100 | 12,58 | |||
| 100 | 12,58 | |||
| 04.08.2025 | 19:09:25,306 | 200 | 12,58 | |
| 50 | 12,58 | |||
| 150 | 12,58 | |||
| 200 | 12,58 | |||
| 04.08.2025 | 19:08:39,400 | 100 | 12,595 | |
| 60 | 12,595 | |||
| 40 | 12,595 | |||
| 100 | 12,595 | |||
| 04.08.2025 | 19:07:44,732 | 120 | 12,535 | |
| 70 | 12,535 | |||
| 120 | 12,535 | |||
| 50 | 12,535 | |||
| 04.08.2025 | 19:06:18,386 | 519 | 12,535 | |
| 519 | 12,535 | |||
| 150 | 12,535 | |||
| 289 | 12,535 | |||
| 40 | 12,535 | |||
| 40 | 12,535 | |||
| 04.08.2025 | 19:05:46,508 | 10 | 12,595 | |
| 10 | 12,595 | |||
| 10 | 12,595 | |||
| 04.08.2025 | 19:05:34,318 | 3 | 12,595 | |
| 3 | 12,595 | |||
| 3 | 12,595 | |||
| 04.08.2025 | 19:02:43,724 | 1 000 | 12,59 | |
| 500 | 12,59 | |||
| 500 | 12,59 | |||
| 1 000 | 12,59 | |||
| 04.08.2025 | 19:01:43,018 | 400 | 12,595 | |
| 400 | 12,595 | |||
| 400 | 12,595 | |||
| 04.08.2025 | 19:01:34,628 | 238 | 12,595 | |
| 40 | 12,595 | |||
| 73 | 12,595 | |||
| 125 | 12,595 | |||
| 238 | 12,595 | |||
| 04.08.2025 | 19:01:10,733 | 50 | 12,535 | |
| 50 | 12,535 | |||
| 50 | 12,535 | |||
| 04.08.2025 | 18:58:42,806 | 90 | 12,535 | |
| 90 | 12,535 | |||
| 90 | 12,535 | |||
| 04.08.2025 | 18:58:03,161 | 161 | 12,535 | |
| 40 | 12,535 | |||
| 161 | 12,535 | |||
| 100 | 12,535 | |||
| 21 | 12,535 | |||
| 04.08.2025 | 18:57:58,904 | 790 | 12,595 | |
| 560 | 12,595 | |||
| 105 | 12,595 | |||
| 790 | 12,595 | |||
| 125 | 12,595 | |||
| 04.08.2025 | 18:57:56,040 | 5 | 12,595 | |
| 5 | 12,595 | |||
| 5 | 12,595 | |||
| 04.08.2025 | 18:57:26,580 | 30 | 12,595 | |
| 30 | 12,595 | |||
| 30 | 12,595 | |||
| 04.08.2025 | 18:56:33,692 | 1 | 12,595 | |
| 1 | 12,595 | |||
| 1 | 12,595 | |||
| 04.08.2025 | 18:56:18,858 | 160 | 12,53 | |
| 160 | 12,53 | |||
| 160 | 12,53 | |||
| 04.08.2025 | 18:55:24,048 | 23 | 12,595 | |
| 23 | 12,595 | |||
| 23 | 12,595 | |||
| 04.08.2025 | 18:54:21,961 | 105 | 12,53 | |
| 105 | 12,53 | |||
| 105 | 12,53 | |||
| 04.08.2025 | 18:53:26,764 | 1 | 12,595 | |
| 1 | 12,595 | |||
| 1 | 12,595 | |||
| 04.08.2025 | 18:53:25,772 | 100 | 12,53 | |
| 100 | 12,53 | |||
| 100 | 12,53 | |||
| 04.08.2025 | 18:51:42,166 | 100 | 12,595 | |
| 100 | 12,595 | |||
| 100 | 12,595 | |||
| 04.08.2025 | 18:51:26,374 | 100 | 12,595 | |
| 100 | 12,595 | |||
| 100 | 12,595 | |||
| 04.08.2025 | 18:50:42,394 | 160 | 12,595 | |
| 35 | 12,595 | |||
| 160 | 12,595 | |||
| 125 | 12,595 | |||
| 04.08.2025 | 18:49:52,498 | 25 | 12,53 | |
| 25 | 12,53 | |||
| 25 | 12,53 | |||
| 04.08.2025 | 18:49:39,331 | 42 | 12,595 | |
| 42 | 12,595 | |||
| 42 | 12,595 | |||
| 04.08.2025 | 18:48:32,923 | 10 | 12,595 | |
| 10 | 12,595 | |||
| 10 | 12,595 | |||
| 04.08.2025 | 18:48:19,590 | 3 | 12,53 | |
| 3 | 12,53 | |||
| 3 | 12,53 | |||
| 04.08.2025 | 18:48:08,613 | 125 | 12,57 | |
| 125 | 12,57 | |||
| 125 | 12,57 | |||
| 04.08.2025 | 18:47:57,154 | 63 | 12,595 | |
| 63 | 12,595 | |||
| 63 | 12,595 | |||
| 04.08.2025 | 18:47:56,551 | 16 | 12,595 | |
| 16 | 12,595 | |||
| 16 | 12,595 | |||
| 04.08.2025 | 18:47:55,748 | 80 | 12,595 | |
| 12 | 12,595 | |||
| 18 | 12,595 | |||
| 20 | 12,595 | |||
| 30 | 12,595 | |||
| 80 | 12,595 | |||
| 04.08.2025 | 18:47:00,578 | 500 | 12,53 | |
| 500 | 12,53 | |||
| 500 | 12,53 | |||
| 04.08.2025 | 18:46:16,242 | 505 | 12,53 | |
| 505 | 12,53 | |||
| 505 | 12,53 | |||
| 04.08.2025 | 18:44:45,853 | 200 | 12,55 | |
| 200 | 12,55 | |||
| 125 | 12,55 | |||
| 75 | 12,55 | |||
| 04.08.2025 | 18:44:17,702 | 1 500 | 12,525 | |
| 1 500 | 12,525 | |||
| 1 500 | 12,525 | |||
| 04.08.2025 | 18:44:03,726 | 360 | 12,515 | |
| 360 | 12,515 | |||
| 360 | 12,515 | |||
| 04.08.2025 | 18:44:01,195 | 720 | 12,515 | |
| 125 | 12,515 | |||
| 125 | 12,515 | |||
| 720 | 12,515 | |||
| 320 | 12,515 | |||
| 150 | 12,515 | |||
| 04.08.2025 | 18:43:11,467 | 20 | 12,595 | |
| 20 | 12,595 | |||
| 20 | 12,595 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 760,00
Ask: 1 767,00
Umsatz: 69 771 TEUR -
Nvidia Corp.
Bid: 155,52 / Ask: 155,66
Umsatz: 49 061 TEUR -
Novo-Nordisk AS
Bid: 42,185 / Ask: 42,35
Umsatz: 42 881 TEUR -
Amazon.com Inc.
Bid: 182,92 / Ask: 182,96
Umsatz: 34 346 TEUR -
Berkshire Hathaway Inc.
Bid: 395,90 / Ask: 397,85
Umsatz: 24 456 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 22:00:00
Letzte Aktualisierung:
04.08.2025 @ 22:00:00