Tradegate Exchange

RWE AG

324

260

42.85

Date	Time	Volume	Order Volume	Price
31/10/2025	10:46:21.245	32		42.85
			32	42.85
			32	42.85
31/10/2025	10:46:16.253	220		42.85
			220	42.85
			220	42.85
31/10/2025	10:45:14.760	1		42.86
			1	42.86
			1	42.86
31/10/2025	10:44:26.269	100		42.86
			100	42.86
			100	42.86
31/10/2025	10:42:55.835	150		42.83
			150	42.83
			150	42.83
31/10/2025	10:42:43.172	60		42.83
			60	42.83
			60	42.83
31/10/2025	10:42:27.741	25		42.83
			25	42.83
			25	42.83
31/10/2025	10:42:03.077	1		42.83
			1	42.83
			1	42.83
31/10/2025	10:41:55.433	500		42.82
			500	42.82
			500	42.82
31/10/2025	10:41:44.580	79		42.83
			79	42.83
			79	42.83
31/10/2025	10:41:43.002	6		42.83
			6	42.83
			6	42.83
31/10/2025	10:41:42.810	9		42.83
			9	42.83
			9	42.83
31/10/2025	10:41:42.647	77		42.83
			77	42.83
			77	42.83
31/10/2025	10:41:42.520	10		42.83
			10	42.83
			10	42.83
31/10/2025	10:41:42.412	100		42.83
			7	42.83
			27	42.83
			22	42.83
			6	42.83
			100	42.83
			38	42.83
31/10/2025	10:41:42.325	56		42.83
			56	42.83
			56	42.83
31/10/2025	10:41:18.678	750		42.81
			750	42.81
			750	42.81
31/10/2025	10:41:15.265	750		42.82
			750	42.82
			750	42.82
31/10/2025	10:41:12.464	750		42.82
			750	42.82
			750	42.82
31/10/2025	10:41:12.413	750		42.82
			750	42.82
			750	42.82
31/10/2025	10:39:52.952	200		42.81
			200	42.81
			200	42.81
31/10/2025	10:39:46.685	50		42.81
			50	42.81
			50	42.81
31/10/2025	10:39:32.075	24		42.82
			24	42.82
			24	42.82
31/10/2025	10:38:57.837	200		42.81
			200	42.81
			200	42.81
31/10/2025	10:38:41.019	100		42.81
			100	42.81
			100	42.81
31/10/2025	10:37:39.609	500		42.81
			500	42.81
			500	42.81
31/10/2025	10:36:52.701	20		42.81
			20	42.81
			20	42.81
31/10/2025	10:36:18.606	35		42.81
			35	42.81
			35	42.81
31/10/2025	10:36:14.388	10		42.81
			10	42.81
			10	42.81
31/10/2025	10:35:45.033	410		42.82
			410	42.82
			410	42.82
31/10/2025	10:35:44.984	750		42.82
			750	42.82
			750	42.82
31/10/2025	10:35:20.092	200		42.83
			200	42.83
			200	42.83
31/10/2025	10:35:11.310	100		42.83
			100	42.83
			100	42.83
31/10/2025	10:35:07.413	20		42.83
			20	42.83
			20	42.83
31/10/2025	10:35:02.710	10		42.84
			10	42.84
			10	42.84
31/10/2025	10:34:39.869	430		42.83
			430	42.83
			430	42.83
31/10/2025	10:34:03.078	110		42.83
			110	42.83
			110	42.83
31/10/2025	10:34:02.204	25		42.83
			25	42.83
			25	42.83
31/10/2025	10:33:52.444	40		42.83
			40	42.83
			40	42.83
31/10/2025	10:33:36.704	80		42.84
			80	42.84
			80	42.84
31/10/2025	10:32:46.830	22		42.84
			22	42.84
			22	42.84
31/10/2025	10:32:27.849	500		42.83
			500	42.83
			500	42.83
31/10/2025	10:29:58.607	750		42.79
			750	42.79
			750	42.79
31/10/2025	10:28:49.884	1 000		42.79
			1 000	42.79
			1 000	42.79
31/10/2025	10:28:04.761	50		42.79
			50	42.79
			50	42.79
31/10/2025	10:27:56.790	150		42.80
			150	42.80
			150	42.80
31/10/2025	10:27:09.813	100		42.80
			100	42.80
			100	42.80
31/10/2025	10:24:28.333	70		42.80
			70	42.80
			70	42.80
31/10/2025	10:23:31.296	70		42.80
			70	42.80
			70	42.80
31/10/2025	10:23:24.344	1		42.80
			1	42.80
			1	42.80
31/10/2025	10:23:03.997	30		42.80
			30	42.80
			30	42.80
31/10/2025	10:21:45.974	2 084		42.80
			10	42.80
			2 084	42.80
			1 974	42.80
			100	42.80
31/10/2025	10:21:33.942	750		42.82
			750	42.82
			750	42.82
31/10/2025	10:21:33.322	750		42.82
			750	42.82
			750	42.82
31/10/2025	10:21:31.946	776		42.82
			776	42.82
			750	42.82
			26	42.82
31/10/2025	10:20:34.450	750		42.82
			750	42.82
			750	42.82
31/10/2025	10:19:56.187	750		42.82
			750	42.82
			750	42.82
31/10/2025	10:19:40.938	750		42.82
			750	42.82
			750	42.82
31/10/2025	10:19:39.888	250		42.82
			250	42.82
			250	42.82
31/10/2025	10:19:26.577	50		42.80
			50	42.80
			50	42.80
31/10/2025	10:19:12.391	50		42.81
			50	42.81
			50	42.81
31/10/2025	10:17:08.709	700		42.80
			700	42.80
			700	42.80
31/10/2025	10:16:17.664	6		42.82
			6	42.82
			6	42.82
31/10/2025	10:15:53.485	20		42.81
			20	42.81
			20	42.81
31/10/2025	10:15:28.375	20		42.81
			20	42.81
			20	42.81
31/10/2025	10:13:51.977	24		42.81
			24	42.81
			24	42.81
31/10/2025	10:13:30.363	71		42.81
			71	42.81
			71	42.81
31/10/2025	10:13:22.115	750		42.81
			750	42.81
			750	42.81
31/10/2025	10:12:39.502	65		42.84
			65	42.84
			65	42.84
31/10/2025	10:10:33.306	200		42.84
			200	42.84
			200	42.84
31/10/2025	10:10:07.537	100		42.84
			100	42.84
			100	42.84
31/10/2025	10:10:07.475	1 000		42.84
			1 000	42.84
			1 000	42.84
31/10/2025	10:09:25.283	65		42.82
			65	42.82
			65	42.82
31/10/2025	10:06:08.369	12		42.82
			12	42.82
			12	42.82
31/10/2025	10:06:03.616	36		42.82
			36	42.82
			36	42.82
31/10/2025	10:04:58.553	10		42.82
			10	42.82
			10	42.82
31/10/2025	10:04:32.425	95		42.81
			95	42.81
			95	42.81
31/10/2025	10:03:03.446	1		42.83
			1	42.83
			1	42.83
31/10/2025	10:02:56.619	10		42.82
			10	42.82
			10	42.82
31/10/2025	10:01:21.213	30		42.82
			30	42.82
			30	42.82
31/10/2025	10:00:06.204	3		42.80
			3	42.80
			3	42.80
31/10/2025	09:59:41.960	1		42.81
			1	42.81
			1	42.81
31/10/2025	09:59:28.694	330		42.80
			330	42.80
			330	42.80
31/10/2025	09:59:10.527	411		42.80
			233	42.80
			411	42.80
			178	42.80
31/10/2025	09:57:32.888	2 000		42.82
			2 000	42.82
			2 000	42.82
31/10/2025	09:56:55.870	163		42.80
			163	42.80
			163	42.80
31/10/2025	09:55:36.448	120		42.81
			120	42.81
			120	42.81
31/10/2025	09:55:27.686	90		42.81
			90	42.81
			90	42.81
31/10/2025	09:55:19.811	40		42.81
			40	42.81
			40	42.81
31/10/2025	09:52:44.574	235		42.80
			235	42.80
			235	42.80
31/10/2025	09:52:42.864	12		42.79
			12	42.79
			12	42.79
31/10/2025	09:51:45.500	18		42.76
			18	42.76
			18	42.76
31/10/2025	09:51:34.501	15		42.77
			15	42.77
			15	42.77
31/10/2025	09:51:25.227	627		42.75
			627	42.75
			627	42.75
31/10/2025	09:51:25.084	750		42.75
			750	42.75
			750	42.75
31/10/2025	09:51:24.855	750		42.75
			750	42.75
			750	42.75
31/10/2025	09:51:21.636	773		42.75
			773	42.75
			750	42.75
			23	42.75
31/10/2025	09:51:03.597	1 250		42.75
			1 250	42.75
			1 250	42.75
31/10/2025	09:51:03.501	1 250		42.75
			1 250	42.75
			1 250	42.75
31/10/2025	09:49:21.416	800		42.73
			800	42.73
			800	42.73
31/10/2025	09:49:20.465	200		42.73
			200	42.73
			200	42.73
31/10/2025	09:49:14.121	290		42.73
			290	42.73
			290	42.73
31/10/2025	09:48:34.684	1 250		42.73
			1 250	42.73
			1 250	42.73
31/10/2025	09:47:46.195	1		42.74
			1	42.74
			1	42.74
31/10/2025	09:47:09.327	100		42.73
			100	42.73
			100	42.73
31/10/2025	09:46:44.361	750		42.73
			750	42.73
			750	42.73
31/10/2025	09:46:29.961	50		42.73
			50	42.73
			50	42.73
31/10/2025	09:45:44.625	20		42.74
			20	42.74
			20	42.74
31/10/2025	09:45:24.577	220		42.75
			220	42.75
			220	42.75
31/10/2025	09:44:14.302	75		42.76
			75	42.76
			75	42.76
31/10/2025	09:42:50.254	250		42.76
			250	42.76
			250	42.76
31/10/2025	09:42:16.560	275		42.77
			275	42.77
			275	42.77
31/10/2025	09:41:14.229	50		42.76
			50	42.76
			50	42.76
31/10/2025	09:40:23.186	100		42.77
			100	42.77
			100	42.77
31/10/2025	09:40:12.322	5		42.76
			5	42.76
			5	42.76
31/10/2025	09:39:05.369	1 000		42.78
			1 000	42.78
			1 000	42.78
31/10/2025	09:39:00.877	450		42.78
			450	42.78
			450	42.78
31/10/2025	09:38:59.266	600		42.78
			600	42.78
			600	42.78
31/10/2025	09:38:49.216	51		42.78
			51	42.78
			51	42.78
31/10/2025	09:37:16.557	300		42.78
			300	42.78
			300	42.78
31/10/2025	09:37:09.540	50		42.79
			50	42.79
			50	42.79
31/10/2025	09:36:19.268	500		42.81
			500	42.81
			500	42.81
31/10/2025	09:35:50.426	3		42.83
			3	42.83
			3	42.83
31/10/2025	09:35:44.902	600		42.81
			600	42.81
			600	42.81
31/10/2025	09:34:40.193	300		42.81
			300	42.81
			300	42.81
31/10/2025	09:34:38.680	100		42.81
			100	42.81
			100	42.81
31/10/2025	09:33:50.590	100		42.82
			100	42.82
			100	42.82
31/10/2025	09:33:41.072	750		42.83
			750	42.83
			750	42.83
31/10/2025	09:33:36.076	1		42.83
			1	42.83
			1	42.83
31/10/2025	09:33:02.647	25		42.85
			25	42.85
			25	42.85
31/10/2025	09:31:59.966	100		42.83
			100	42.83
			100	42.83
31/10/2025	09:29:57.874	100		42.81
			100	42.81
			100	42.81
31/10/2025	09:29:11.043	50		42.82
			50	42.82
			50	42.82
31/10/2025	09:28:28.071	48		42.81
			48	42.81
			48	42.81
31/10/2025	09:28:08.885	50		42.83
			50	42.83
			50	42.83
31/10/2025	09:27:37.545	30		42.82
			30	42.82
			30	42.82
31/10/2025	09:27:19.861	1 020		42.82
			1 020	42.82
			1 020	42.82
31/10/2025	09:27:19.712	1 000		42.82
			1 000	42.82
			1 000	42.82
31/10/2025	09:27:18.031	1 000		42.82
			520	42.82
			1 000	42.82
			480	42.82
31/10/2025	09:26:31.626	750		42.83
			750	42.83
			750	42.83
31/10/2025	09:26:02.404	100		42.81
			100	42.81
			100	42.81
31/10/2025	09:23:28.796	87		42.81
			87	42.81
			87	42.81
31/10/2025	09:23:15.869	4		42.81
			4	42.81
			4	42.81
31/10/2025	09:22:58.228	40		42.83
			40	42.83
			40	42.83
31/10/2025	09:22:54.269	590		42.81
			590	42.81
			590	42.81
31/10/2025	09:21:22.712	50		42.84
			50	42.84
			50	42.84
31/10/2025	09:20:52.844	28		42.85
			28	42.85
			28	42.85
31/10/2025	09:20:35.910	1		42.87
			1	42.87
			1	42.87
31/10/2025	09:20:22.921	1		42.87
			1	42.87
			1	42.87
31/10/2025	09:19:44.367	5		42.87
			5	42.87
			5	42.87
31/10/2025	09:19:04.548	70		42.88
			70	42.88
			70	42.88
31/10/2025	09:18:37.338	35		42.89
			35	42.89
			35	42.89
31/10/2025	09:17:22.272	90		42.94
			90	42.94
			90	42.94
31/10/2025	09:17:12.650	630		42.94
			630	42.94
			630	42.94
31/10/2025	09:16:42.676	50		42.94
			50	42.94
			50	42.94
31/10/2025	09:16:17.003	200		42.94
			200	42.94
			200	42.94
31/10/2025	09:16:13.224	600		42.94
			600	42.94
			600	42.94
31/10/2025	09:16:10.091	600		42.94
			600	42.94
			600	42.94
31/10/2025	09:16:06.787	600		42.94
			600	42.94
			600	42.94
31/10/2025	09:16:03.218	600		42.94
			600	42.94
			600	42.94
31/10/2025	09:15:35.693	1 000		42.94
			996	42.94
			1 000	42.94
			4	42.94
31/10/2025	09:15:29.494	1 000		42.94
			1 000	42.94
			1 000	42.94
31/10/2025	09:15:29.387	20		42.95
			20	42.95
			20	42.95
31/10/2025	09:15:24.145	1 000		42.94
			1 000	42.94
			1 000	42.94
31/10/2025	09:15:18.741	1 000		42.94
			1 000	42.94
			1 000	42.94
31/10/2025	09:15:03.832	250		42.95
			250	42.95
			250	42.95
31/10/2025	09:13:09.966	250		42.95
			250	42.95
			250	42.95
31/10/2025	09:13:07.589	750		42.95
			750	42.95
			750	42.95
31/10/2025	09:13:05.335	1 000		42.95
			1 000	42.95
			1 000	42.95
31/10/2025	09:13:01.208	300		42.95
			300	42.95
			300	42.95
31/10/2025	09:12:35.100	50		42.94
			50	42.94
			50	42.94
31/10/2025	09:12:16.012	100		42.94
			100	42.94
			100	42.94
31/10/2025	09:12:15.146	60		42.93
			60	42.93
			60	42.93
31/10/2025	09:10:33.258	20		42.92
			20	42.92
			20	42.92
31/10/2025	09:08:48.305	150		42.88
			150	42.88
			150	42.88
31/10/2025	09:08:20.728	250		42.88
			250	42.88
			250	42.88
31/10/2025	09:08:20.629	750		42.88
			750	42.88
			750	42.88
31/10/2025	09:07:35.059	77		42.90
			77	42.90
			77	42.90
31/10/2025	09:07:30.104	20		42.88
			20	42.88
			20	42.88
31/10/2025	09:06:13.615	100		42.85
			100	42.85
			100	42.85
31/10/2025	09:05:41.673	27		42.89
			27	42.89
			27	42.89
31/10/2025	09:01:56.819	26		42.93
			26	42.93
			26	42.93
31/10/2025	09:00:55.661	1 000		43.01
			30	43.01
			100	43.01
			100	43.01
			45	43.01
			450	43.01
			1 000	43.01
			125	43.01
			150	43.01
31/10/2025	08:58:40.579	100		42.83
			100	42.83
			100	42.83
31/10/2025	08:58:40.529	250		42.83
			250	42.83
			250	42.83
31/10/2025	08:58:34.334	250		42.88
			250	42.88
			250	42.88
31/10/2025	08:58:15.638	200		42.83
			200	42.83
			200	42.83
31/10/2025	08:57:09.015	100		42.88
			100	42.88
			100	42.88
31/10/2025	08:53:05.328	68		42.83
			68	42.83
			68	42.83
31/10/2025	08:52:55.433	50		42.83
			50	42.83
			50	42.83
31/10/2025	08:51:32.307	200		42.83
			200	42.83
			200	42.83
31/10/2025	08:49:54.599	50		42.83
			20	42.83
			50	42.83
			30	42.83
31/10/2025	08:48:49.239	10		42.87
			10	42.87
			10	42.87
31/10/2025	08:48:43.643	30		42.83
			20	42.83
			10	42.83
			30	42.83
31/10/2025	08:46:00.673	150		42.83
			150	42.83
			150	42.83
31/10/2025	08:45:59.256	210		42.83
			190	42.83
			210	42.83
			20	42.83
31/10/2025	08:44:08.392	50		42.87
			50	42.87
			50	42.87
31/10/2025	08:43:26.503	1 010		42.80
			20	42.80
			20	42.80
			500	42.80
			95	42.80
			1 010	42.80
			125	42.80
			250	42.80
31/10/2025	08:43:00.318	250		42.87
			250	42.87
			250	42.87
31/10/2025	08:42:55.596	250		42.87
			250	42.87
			250	42.87
31/10/2025	08:42:50.724	500		42.87
			250	42.87
			200	42.87
			300	42.87
			250	42.87
31/10/2025	08:41:47.741	500		42.86
			500	42.86
			500	42.86
31/10/2025	08:41:44.264	500		42.86
			480	42.86
			500	42.86
			20	42.86
31/10/2025	08:40:03.405	3		42.87
			3	42.87
			3	42.87
31/10/2025	08:35:32.924	255		42.80
			5	42.80
			255	42.80
			250	42.80
31/10/2025	08:31:54.907	18		42.78
			18	42.78
			18	42.78
31/10/2025	08:30:45.859	16		42.78
			16	42.78
			16	42.78
31/10/2025	08:29:58.111	500		42.81
			500	42.81
			500	42.81
31/10/2025	08:28:57.825	500		42.82
			500	42.82
			500	42.82
31/10/2025	08:28:21.515	500		42.78
			300	42.78
			500	42.78
			200	42.78
31/10/2025	08:28:18.232	500		42.78
			500	42.78
			500	42.78
31/10/2025	08:28:12.362	1 000		42.82
			1 000	42.82
			500	42.82
			500	42.82
31/10/2025	08:27:22.535	500		42.84
			500	42.84
			500	42.84
31/10/2025	08:26:44.928	20		42.84
			20	42.84
			20	42.84
31/10/2025	08:25:54.626	650		42.83
			400	42.83
			250	42.83
			650	42.83
31/10/2025	08:25:40.065	750		42.86
			750	42.86
			250	42.86
			500	42.86
31/10/2025	08:24:18.139	500		42.86
			500	42.86
			500	42.86
31/10/2025	08:24:18.096	500		42.86
			500	42.86
			500	42.86
31/10/2025	08:23:51.541	100		42.92
			20	42.92
			100	42.92
			80	42.92
31/10/2025	08:22:06.685	500		42.89
			500	42.89
			500	42.89
31/10/2025	08:22:04.382	254		42.82
			254	42.82
			254	42.82
31/10/2025	08:22:03.860	1 000		42.82
			500	42.82
			500	42.82
			1 000	42.82
31/10/2025	08:21:51.690	500		42.85
			500	42.85
			500	42.85
31/10/2025	08:21:50.515	626		42.85
			1	42.85
			125	42.85
			500	42.85
			626	42.85
31/10/2025	08:20:41.751	520		42.85
			520	42.85
			20	42.85
			500	42.85
31/10/2025	08:20:36.290	30		42.85
			20	42.85
			10	42.85
			30	42.85
31/10/2025	08:20:26.564	2		42.91
			2	42.91
			2	42.91
31/10/2025	08:20:10.389	500		42.91
			500	42.91
			366	42.91
			134	42.91
31/10/2025	08:19:30.271	15		42.84
			15	42.84
			15	42.84
31/10/2025	08:17:32.704	100		42.92
			100	42.92
			73	42.92
			27	42.92
31/10/2025	08:17:31.645	20		42.92
			20	42.92
			20	42.92
31/10/2025	08:17:21.023	110		42.85
			110	42.85
			110	42.85
31/10/2025	08:17:14.062	54		42.85
			20	42.85
			54	42.85
			34	42.85
31/10/2025	08:16:02.854	40		42.84
			40	42.84
			20	42.84
			20	42.84
31/10/2025	08:14:33.565	300		42.85
			20	42.85
			280	42.85
			300	42.85
31/10/2025	08:09:23.094	440		42.84
			440	42.84
			440	42.84
31/10/2025	08:05:11.895	13		42.85
			13	42.85
			13	42.85
31/10/2025	08:04:13.099	21		42.83
			21	42.83
			21	42.83
31/10/2025	08:00:19.506	1		42.84
			1	42.84
			1	42.84
31/10/2025	08:00:17.401	5		42.90
			5	42.90
			5	42.90
31/10/2025	08:00:10.596	300		42.82
			175	42.82
			125	42.82
			300	42.82
31/10/2025	08:00:09.142	244		42.89
			20	42.89
			244	42.89
			224	42.89
31/10/2025	07:53:29.999	150		42.81
			20	42.81
			110	42.81
			150	42.81
			20	42.81
31/10/2025	07:52:22.636	174		42.88
			154	42.88
			174	42.88
			20	42.88
31/10/2025	07:49:28.320	25		42.81
			25	42.81
			25	42.81
31/10/2025	07:48:03.378	250		42.84
			250	42.84
			250	42.84
31/10/2025	07:47:58.018	20		42.84
			20	42.84
			20	42.84
31/10/2025	07:47:38.474	250		42.86
			250	42.86
			250	42.86
31/10/2025	07:45:57.578	98		42.83
			20	42.83
			78	42.83
			98	42.83
31/10/2025	07:43:21.861	50		42.88
			50	42.88
			50	42.88
31/10/2025	07:36:36.099	150		42.87
			150	42.87
			150	42.87
31/10/2025	07:36:09.238	70		42.87
			70	42.87
			70	42.87
31/10/2025	07:35:49.230	100		42.87
			100	42.87
			100	42.87
31/10/2025	07:34:44.470	61		42.87
			61	42.87
			61	42.87
31/10/2025	07:33:44.335	200		42.87
			200	42.87
			200	42.87
31/10/2025	07:33:32.277	114		42.83
			94	42.83
			114	42.83
			20	42.83
31/10/2025	07:33:32.221	20		42.83
			20	42.83
			20	42.83
31/10/2025	07:32:34.181	1		42.87
			1	42.87
			1	42.87
31/10/2025	07:30:08.974	450		42.88
			450	42.88
			450	42.88
31/10/2025	07:30:08.735	911		42.88
			62	42.88
			300	42.88
			120	42.88
			47	42.88
			50	42.88
			1	42.88
			500	42.88
			60	42.88
			14	42.88
			100	42.88
			2	42.88
			52	42.88
			493	42.88
			1	42.88
			20	42.88

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 216.30 / Ask: 216.55
Volume: 266 240
+0.46%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 10:46:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice