RENK Group AG

236

189

69.18

Date Time Volume Order Volume Price
19/06/2025 09:39:28.644 125   69.18
      125 69.18
      125 69.18
19/06/2025 09:39:27.649 250   69.18
      250 69.18
      250 69.18
19/06/2025 09:39:14.043 150   69.24
      150 69.24
      150 69.24
19/06/2025 09:38:28.406 100   69.07
      100 69.07
      100 69.07
19/06/2025 09:37:43.665 20   69.00
      20 69.00
      20 69.00
19/06/2025 09:35:22.952 200   69.09
      200 69.09
      200 69.09
19/06/2025 09:35:22.786 200   69.09
      200 69.09
      200 69.09
19/06/2025 09:35:22.626 200   69.09
      200 69.09
      200 69.09
19/06/2025 09:35:22.285 200   69.09
      200 69.09
      200 69.09
19/06/2025 09:34:33.421 200   69.07
      200 69.07
      200 69.07
19/06/2025 09:31:31.428 70   69.38
      70 69.38
      70 69.38
19/06/2025 09:30:03.176 2   69.40
      2 69.40
      2 69.40
19/06/2025 09:29:38.649 100   69.24
      100 69.24
      100 69.24
19/06/2025 09:28:53.174 200   69.12
      200 69.12
      200 69.12
19/06/2025 09:28:35.756 5   69.17
      5 69.17
      5 69.17
19/06/2025 09:28:34.469 30   69.11
      30 69.11
      30 69.11
19/06/2025 09:28:23.154 450   69.18
      450 69.18
      450 69.18
19/06/2025 09:28:12.446 350   69.18
      350 69.18
      350 69.18
19/06/2025 09:27:33.925 38   68.98
      38 68.98
      38 68.98
19/06/2025 09:26:42.697 100   68.91
      100 68.91
      100 68.91
19/06/2025 09:26:37.974 200   68.90
      200 68.90
      200 68.90
19/06/2025 09:24:42.623 10   68.83
      10 68.83
      10 68.83
19/06/2025 09:24:34.515 80   68.88
      80 68.88
      80 68.88
19/06/2025 09:24:34.359 200   68.88
      200 68.88
      200 68.88
19/06/2025 09:24:34.217 200   68.88
      200 68.88
      200 68.88
19/06/2025 09:24:34.122 100   68.90
      100 68.90
      100 68.90
19/06/2025 09:24:34.072 30   68.92
      30 68.92
      30 68.92
19/06/2025 09:24:29.010 5 222   68.92
      150 68.92
      3 722 68.92
      5 072 68.92
      1 500 68.92
19/06/2025 09:23:59.845 3 072   68.92
      144 68.92
      2 928 68.92
      3 000 68.92
      72 68.92
19/06/2025 09:23:27.438 300   68.92
      300 68.92
      300 68.92
19/06/2025 09:21:57.560 73   69.03
      73 69.03
      73 69.03
19/06/2025 09:20:24.178 99   69.00
      30 69.00
      99 69.00
      60 69.00
      9 69.00
19/06/2025 09:19:49.389 76   69.10
      76 69.10
      76 69.10
19/06/2025 09:18:21.186 200   69.25
      200 69.25
      200 69.25
19/06/2025 09:18:06.617 200   69.24
      200 69.24
      200 69.24
19/06/2025 09:17:32.627 350   69.28
      350 69.28
      350 69.28
19/06/2025 09:16:50.983 200   69.24
      200 69.24
      200 69.24
19/06/2025 09:16:24.258 100   69.30
      100 69.30
      100 69.30
19/06/2025 09:16:03.643 100   69.40
      100 69.40
      100 69.40
19/06/2025 09:15:26.709 100   69.31
      100 69.31
      100 69.31
19/06/2025 09:14:54.998 100   69.37
      100 69.37
      100 69.37
19/06/2025 09:14:39.356 100   69.47
      100 69.47
      100 69.47
19/06/2025 09:14:37.931 15   69.41
      15 69.41
      15 69.41
19/06/2025 09:13:51.277 100   69.59
      100 69.59
      100 69.59
19/06/2025 09:13:17.141 150   69.41
      150 69.41
      150 69.41
19/06/2025 09:13:01.085 2   69.45
      2 69.45
      2 69.45
19/06/2025 09:12:26.671 100   69.34
      100 69.34
      100 69.34
19/06/2025 09:11:21.902 100   69.30
      100 69.30
      100 69.30
19/06/2025 09:11:14.671 100   69.28
      100 69.28
      100 69.28
19/06/2025 09:11:14.644 700   69.35
      700 69.35
      700 69.35
19/06/2025 09:11:01.518 300   69.41
      300 69.41
      300 69.41
19/06/2025 09:10:09.607 350   69.54
      350 69.54
      350 69.54
19/06/2025 09:09:52.555 100   69.41
      100 69.41
      100 69.41
19/06/2025 09:09:48.807 1   69.42
      1 69.42
      1 69.42
19/06/2025 09:09:36.365 200   69.41
      200 69.41
      200 69.41
19/06/2025 09:09:30.234 145   69.42
      145 69.42
      145 69.42
19/06/2025 09:08:16.404 3   69.45
      3 69.45
      3 69.45
19/06/2025 09:07:58.966 230   69.55
      175 69.55
      55 69.55
      230 69.55
19/06/2025 09:07:23.453 31   69.42
      31 69.42
      31 69.42
19/06/2025 09:07:23.366 55   69.38
      55 69.38
      55 69.38
19/06/2025 09:07:08.490 70   69.30
      70 69.30
      70 69.30
19/06/2025 09:06:14.203 60   69.18
      60 69.18
      60 69.18
19/06/2025 09:06:11.770 70   69.09
      70 69.09
      70 69.09
19/06/2025 09:05:58.019 5   69.26
      5 69.26
      5 69.26
19/06/2025 09:05:51.699 1   69.19
      1 69.19
      1 69.19
19/06/2025 09:05:30.223 10   69.20
      10 69.20
      10 69.20
19/06/2025 09:05:21.114 100   69.34
      100 69.34
      100 69.34
19/06/2025 09:05:12.407 150   69.28
      150 69.28
      150 69.28
19/06/2025 09:05:12.155 1   69.39
      1 69.39
      1 69.39
19/06/2025 09:05:08.460 155   69.32
      155 69.32
      155 69.32
19/06/2025 09:05:01.767 290   69.30
      290 69.30
      290 69.30
19/06/2025 09:04:38.086 150   69.21
      150 69.21
      150 69.21
19/06/2025 09:04:29.782 1   69.32
      1 69.32
      1 69.32
19/06/2025 09:04:09.152 200   69.42
      200 69.42
      200 69.42
19/06/2025 09:04:05.937 312   69.42
      249 69.42
      63 69.42
      312 69.42
19/06/2025 09:03:39.779 146   69.38
      146 69.38
      146 69.38
19/06/2025 09:03:08.583 3   69.28
      3 69.28
      3 69.28
19/06/2025 09:02:49.972 77   69.50
      77 69.50
      77 69.50
19/06/2025 09:02:49.861 150   69.50
      150 69.50
      150 69.50
19/06/2025 09:02:49.671 402   69.50
      37 69.50
      65 69.50
      150 69.50
      402 69.50
      150 69.50
19/06/2025 09:02:11.141 350   69.50
      350 69.50
      350 69.50
19/06/2025 09:02:11.017 150   69.49
      150 69.49
      150 69.49
19/06/2025 09:02:10.917 60   69.48
      60 69.48
      60 69.48
19/06/2025 09:02:05.729 195   69.38
      150 69.38
      195 69.38
      45 69.38
19/06/2025 09:02:04.257 300   69.31
      300 69.31
      300 69.31
19/06/2025 09:01:55.325 300   69.30
      300 69.30
      300 69.30
19/06/2025 09:01:55.270 70   69.29
      70 69.29
      70 69.29
19/06/2025 09:01:52.495 200   69.26
      200 69.26
      200 69.26
19/06/2025 09:01:52.371 200   69.26
      200 69.26
      200 69.26
19/06/2025 09:01:38.326 120   69.23
      120 69.23
      120 69.23
19/06/2025 09:01:20.106 200   69.25
      200 69.25
      200 69.25
19/06/2025 09:01:19.768 25   69.21
      25 69.21
      25 69.21
19/06/2025 08:58:34.468 10   68.76
      10 68.76
      10 68.76
19/06/2025 08:58:13.094 35   68.88
      35 68.88
      35 68.88
19/06/2025 08:56:50.299 200   68.76
      200 68.76
      200 68.76
19/06/2025 08:53:59.212 200   68.76
      200 68.76
      200 68.76
19/06/2025 08:53:52.306 200   68.76
      200 68.76
      200 68.76
19/06/2025 08:53:43.463 969   68.76
      9 68.76
      969 68.76
      960 68.76
19/06/2025 08:53:09.006 220   68.76
      220 68.76
      220 68.76
19/06/2025 08:51:48.680 35   68.76
      35 68.76
      35 68.76
19/06/2025 08:51:32.470 4   68.76
      4 68.76
      4 68.76
19/06/2025 08:51:30.748 60   68.88
      60 68.88
      60 68.88
19/06/2025 08:45:48.296 1 062   68.76
      19 68.76
      1 062 68.76
      1 043 68.76
19/06/2025 08:45:06.839 220   68.76
      220 68.76
      220 68.76
19/06/2025 08:43:52.041 200   68.76
      200 68.76
      200 68.76
19/06/2025 08:43:32.150 13   68.79
      13 68.79
      13 68.79
19/06/2025 08:43:18.083 3   68.76
      3 68.76
      3 68.76
19/06/2025 08:42:37.122 146   68.79
      146 68.79
      146 68.79
19/06/2025 08:41:52.535 8   68.79
      8 68.79
      8 68.79
19/06/2025 08:39:03.958 22   68.79
      22 68.79
      22 68.79
19/06/2025 08:38:46.395 200   68.76
      28 68.76
      172 68.76
      200 68.76
19/06/2025 08:38:30.510 220   68.79
      220 68.79
      220 68.79
19/06/2025 08:37:56.262 1   68.79
      1 68.79
      1 68.79
19/06/2025 08:37:38.517 1   68.77
      1 68.77
      1 68.77
19/06/2025 08:36:56.150 146   68.79
      146 68.79
      146 68.79
19/06/2025 08:34:16.592 25   68.79
      25 68.79
      25 68.79
19/06/2025 08:33:06.145 100   68.79
      100 68.79
      100 68.79
19/06/2025 08:32:45.415 150   68.79
      37 68.79
      113 68.79
      150 68.79
19/06/2025 08:32:06.054 104   68.76
      104 68.76
      104 68.76
19/06/2025 08:30:00.772 300   68.77
      300 68.77
      300 68.77
19/06/2025 08:29:26.521 1   68.79
      1 68.79
      1 68.79
19/06/2025 08:27:31.464 10   68.79
      10 68.79
      10 68.79
19/06/2025 08:27:05.950 100   68.79
      50 68.79
      100 68.79
      50 68.79
19/06/2025 08:26:07.122 20   68.79
      20 68.79
      20 68.79
19/06/2025 08:23:47.139 58   68.76
      58 68.76
      58 68.76
19/06/2025 08:22:49.443 20   68.79
      20 68.79
      20 68.79
19/06/2025 08:22:25.666 1   68.76
      1 68.76
      1 68.76
19/06/2025 08:19:13.253 100   68.80
      100 68.80
      100 68.80
19/06/2025 08:19:03.596 100   68.81
      100 68.81
      100 68.81
19/06/2025 08:18:28.374 270   68.95
      220 68.95
      270 68.95
      50 68.95
19/06/2025 08:17:26.174 20   69.14
      20 69.14
      20 69.14
19/06/2025 08:17:20.304 50   69.14
      50 69.14
      50 69.14
19/06/2025 08:17:03.558 50   69.06
      50 69.06
      50 69.06
19/06/2025 08:16:49.433 250   69.06
      250 69.06
      50 69.06
      200 69.06
19/06/2025 08:12:11.308 30   69.06
      30 69.06
      30 69.06
19/06/2025 08:11:19.535 87   69.10
      87 69.10
      50 69.10
      37 69.10
19/06/2025 08:10:30.415 30   69.24
      30 69.24
      30 69.24
19/06/2025 08:10:20.761 31   69.06
      31 69.06
      31 69.06
19/06/2025 08:07:57.445 10   69.11
      10 69.11
      10 69.11
19/06/2025 08:07:06.694 60   69.31
      60 69.31
      60 69.31
19/06/2025 08:05:47.598 220   69.12
      220 69.12
      218 69.12
      2 69.12
19/06/2025 08:05:33.340 220   69.20
      220 69.20
      220 69.20
19/06/2025 08:04:26.249 70   69.10
      70 69.10
      70 69.10
19/06/2025 08:04:13.165 220   69.10
      220 69.10
      183 69.10
      37 69.10
19/06/2025 08:03:40.139 53   68.99
      53 68.99
      53 68.99
19/06/2025 08:02:59.040 220   69.05
      220 69.05
      220 69.05
19/06/2025 08:02:53.948 290   69.05
      290 69.05
      290 69.05
19/06/2025 08:02:48.356 1   69.00
      1 69.00
      1 69.00
19/06/2025 08:02:02.774 220   68.90
      220 68.90
      220 68.90
19/06/2025 08:01:37.670 1   68.90
      1 68.90
      1 68.90
19/06/2025 08:01:05.825 22   68.90
      22 68.90
      22 68.90
19/06/2025 08:00:46.183 14   68.81
      14 68.81
      14 68.81
19/06/2025 08:00:32.115 1   68.81
      1 68.81
      1 68.81
19/06/2025 08:00:31.907 30   68.90
      30 68.90
      30 68.90
19/06/2025 07:58:51.968 93   68.76
      93 68.76
      93 68.76
19/06/2025 07:58:34.036 260   68.76
      30 68.76
      260 68.76
      230 68.76
19/06/2025 07:58:03.554 270   68.76
      220 68.76
      50 68.76
      270 68.76
19/06/2025 07:57:22.583 9   68.76
      9 68.76
      9 68.76
19/06/2025 07:56:41.365 20   68.89
      20 68.89
      20 68.89
19/06/2025 07:55:42.315 100   68.76
      100 68.76
      100 68.76
19/06/2025 07:55:22.705 35   68.80
      10 68.80
      35 68.80
      25 68.80
19/06/2025 07:55:17.523 11   68.82
      11 68.82
      11 68.82
19/06/2025 07:54:54.428 220   68.97
      220 68.97
      220 68.97
19/06/2025 07:52:15.256 30   68.99
      30 68.99
      30 68.99
19/06/2025 07:51:52.368 10   69.00
      10 69.00
      10 69.00
19/06/2025 07:50:27.607 257   69.12
      257 69.12
      37 69.12
      220 69.12
19/06/2025 07:49:11.999 5   69.30
      5 69.30
      5 69.30
19/06/2025 07:43:19.849 120   69.34
      120 69.34
      120 69.34
19/06/2025 07:42:50.169 220   69.26
      220 69.26
      220 69.26
19/06/2025 07:42:14.401 220   69.34
      220 69.34
      220 69.34
19/06/2025 07:41:25.269 100   69.34
      100 69.34
      100 69.34
19/06/2025 07:41:20.178 99   69.16
      99 69.16
      99 69.16
19/06/2025 07:41:10.667 8   69.34
      8 69.34
      8 69.34
19/06/2025 07:40:54.430 220   69.26
      220 69.26
      220 69.26
19/06/2025 07:40:41.802 220   69.34
      220 69.34
      220 69.34
19/06/2025 07:40:40.072 3   69.34
      3 69.34
      3 69.34
19/06/2025 07:39:27.927 220   69.19
      220 69.19
      220 69.19
19/06/2025 07:38:44.384 220   69.04
      220 69.04
      220 69.04
19/06/2025 07:36:37.422 70   69.04
      70 69.04
      70 69.04
19/06/2025 07:34:01.018 200   69.05
      200 69.05
      200 69.05
19/06/2025 07:33:09.248 28   69.05
      28 69.05
      28 69.05
19/06/2025 07:32:35.041 3   69.05
      3 69.05
      3 69.05
19/06/2025 07:31:45.868 10   69.05
      10 69.05
      10 69.05
19/06/2025 07:31:17.837 200   68.95
      200 68.95
      200 68.95
19/06/2025 07:30:58.911 200   68.95
      200 68.95
      200 68.95
19/06/2025 07:30:46.264 1   68.78
      1 68.78
      1 68.78
19/06/2025 07:30:22.826 16   68.95
      16 68.95
      16 68.95
19/06/2025 07:30:12.282 85   68.90
      15 68.90
      85 68.90
      70 68.90
19/06/2025 07:30:12.172 661   68.87
      100 68.87
      180 68.87
      290 68.87
      30 68.87
      5 68.87
      2 68.87
      1 68.87
      50 68.87
      40 68.87
      3 68.87
      600 68.87
      20 68.87
      1 68.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)