iShsV-S&P 500 Inf.Te.Sec.U.ETF

76

60

33.545

Date Time Volume Order Volume Price
17/09/2025 08:34:09.700 3   33.545
      3 33.545
      3 33.545
17/09/2025 08:33:13.866 1   33.505
      1 33.505
      1 33.505
17/09/2025 08:32:34.802 3   33.505
      3 33.505
      3 33.505
17/09/2025 08:29:57.000 15   33.505
      15 33.505
      15 33.505
17/09/2025 08:29:24.869 10   33.545
      10 33.545
      10 33.545
17/09/2025 08:29:21.759 2   33.545
      2 33.545
      2 33.545
17/09/2025 08:29:17.718 15   33.505
      15 33.505
      15 33.505
17/09/2025 08:26:14.783 1   33.545
      1 33.545
      1 33.545
17/09/2025 08:25:45.961 1   33.545
      1 33.545
      1 33.545
17/09/2025 08:25:43.983 1   33.545
      1 33.545
      1 33.545
17/09/2025 08:25:11.125 3   33.505
      3 33.505
      3 33.505
17/09/2025 08:25:05.683 12   33.545
      12 33.545
      12 33.545
17/09/2025 08:25:03.292 10   33.505
      10 33.505
      10 33.505
17/09/2025 08:24:49.730 15   33.505
      15 33.505
      15 33.505
17/09/2025 08:23:01.453 10   33.505
      10 33.505
      10 33.505
17/09/2025 08:22:26.616 3   33.535
      3 33.535
      3 33.535
17/09/2025 08:21:15.812 1   33.495
      1 33.495
      1 33.495
17/09/2025 08:20:11.816 3   33.54
      3 33.54
      3 33.54
17/09/2025 08:18:56.835 3   33.505
      3 33.505
      3 33.505
17/09/2025 08:18:35.505 6   33.54
      6 33.54
      6 33.54
17/09/2025 08:18:22.622 1   33.505
      1 33.505
      1 33.505
17/09/2025 08:16:39.470 1   33.54
      1 33.54
      1 33.54
17/09/2025 08:16:38.997 10   33.505
      10 33.505
      10 33.505
17/09/2025 08:16:38.567 298   33.54
      298 33.54
      298 33.54
17/09/2025 08:16:38.486 90   33.54
      90 33.54
      90 33.54
17/09/2025 08:15:59.632 6   33.545
      6 33.545
      6 33.545
17/09/2025 08:15:22.594 20   33.545
      20 33.545
      7 33.545
      13 33.545
17/09/2025 08:14:30.392 3   33.47
      3 33.47
      3 33.47
17/09/2025 08:12:49.106 15   33.535
      15 33.535
      15 33.535
17/09/2025 08:10:31.160 107   33.53
      107 33.53
      107 33.53
17/09/2025 08:06:07.832 3   33.52
      3 33.52
      3 33.52
17/09/2025 08:05:58.680 1   33.52
      1 33.52
      1 33.52
17/09/2025 08:04:43.702 1   33.525
      1 33.525
      1 33.525
17/09/2025 08:03:52.294 3   33.525
      3 33.525
      3 33.525
17/09/2025 08:03:36.804 149   33.52
      149 33.52
      149 33.52
17/09/2025 08:03:11.059 3   33.46
      3 33.46
      3 33.46
17/09/2025 08:02:48.526 1   33.525
      1 33.525
      1 33.525
17/09/2025 08:00:56.332 1   33.525
      1 33.525
      1 33.525
17/09/2025 08:00:55.415 103   33.525
      103 33.525
      103 33.525
17/09/2025 08:00:19.281 1   33.525
      1 33.525
      1 33.525
17/09/2025 08:00:12.848 1   33.52
      1 33.52
      1 33.52
17/09/2025 08:00:11.137 199   33.455
      199 33.455
      110 33.455
      89 33.455
17/09/2025 08:00:09.887 4   33.455
      4 33.455
      4 33.455
17/09/2025 08:00:08.530 4   33.455
      4 33.455
      4 33.455
17/09/2025 08:00:03.791 275   33.52
      275 33.52
      275 33.52
17/09/2025 08:00:03.403 9   33.52
      9 33.52
      9 33.52
17/09/2025 08:00:01.940 254   33.52
      254 33.52
      254 33.52
17/09/2025 07:57:08.701 50   33.525
      50 33.525
      50 33.525
17/09/2025 07:56:11.274 150   33.53
      150 33.53
      150 33.53
17/09/2025 07:55:36.779 1   33.525
      1 33.525
      1 33.525
17/09/2025 07:55:17.640 4   33.455
      4 33.455
      4 33.455
17/09/2025 07:54:58.457 3   33.455
      3 33.455
      3 33.455
17/09/2025 07:51:56.415 3   33.455
      3 33.455
      3 33.455
17/09/2025 07:48:47.884 13   33.52
      13 33.52
      13 33.52
17/09/2025 07:48:19.376 38   33.455
      10 33.455
      38 33.455
      28 33.455
17/09/2025 07:46:58.148 30   33.525
      30 33.525
      30 33.525
17/09/2025 07:44:59.822 5   33.455
      5 33.455
      5 33.455
17/09/2025 07:44:35.752 10   33.525
      10 33.525
      10 33.525
17/09/2025 07:39:25.640 6   33.455
      6 33.455
      6 33.455
17/09/2025 07:35:30.955 201   33.515
      15 33.515
      5 33.515
      1 33.515
      37 33.515
      2 33.515
      11 33.515
      30 33.515
      100 33.515
      53 33.515
      45 33.515
      50 33.515
      15 33.515
      15 33.515
      17 33.515
      4 33.515
      2 33.515
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM