Tradegate Exchange

Amazon.com Inc.

2030

1667

183.12

Date	Time	Volume	Order Volume	Price
15/05/2025	21:59:40.690	385		183.12
			385	183.12
			385	183.12
15/05/2025	21:59:04.560	25		183.10
			25	183.10
			25	183.10
15/05/2025	21:58:40.397	3		183.28
			3	183.28
			3	183.28
15/05/2025	21:58:35.682	1		183.14
			1	183.14
			1	183.14
15/05/2025	21:58:19.201	5		183.38
			5	183.38
			5	183.38
15/05/2025	21:58:07.760	8		183.36
			8	183.36
			8	183.36
15/05/2025	21:56:48.869	250		183.18
			250	183.18
			250	183.18
15/05/2025	21:55:41.055	45		183.10
			45	183.10
			45	183.10
15/05/2025	21:55:31.526	17		183.18
			17	183.18
			17	183.18
15/05/2025	21:54:21.741	10		183.00
			10	183.00
			10	183.00
15/05/2025	21:53:04.071	500		183.24
			500	183.24
			500	183.24
15/05/2025	21:51:35.549	10		183.32
			10	183.32
			10	183.32
15/05/2025	21:50:00.778	1		183.10
			1	183.10
			1	183.10
15/05/2025	21:49:08.705	250		183.08
			250	183.08
			250	183.08
15/05/2025	21:48:24.240	50		183.08
			50	183.08
			50	183.08
15/05/2025	21:47:35.815	100		182.90
			100	182.90
			100	182.90
15/05/2025	21:45:27.376	3		182.86
			3	182.86
			3	182.86
15/05/2025	21:44:27.619	10		183.04
			10	183.04
			10	183.04
15/05/2025	21:42:45.789	18		183.08
			18	183.08
			18	183.08
15/05/2025	21:42:23.151	50		183.04
			50	183.04
			50	183.04
15/05/2025	21:42:16.378	3		183.10
			3	183.10
			3	183.10
15/05/2025	21:41:25.243	100		182.96
			100	182.96
			99	182.96
			1	182.96
15/05/2025	21:40:57.607	2		183.10
			2	183.10
			2	183.10
15/05/2025	21:40:23.869	5		183.06
			5	183.06
			5	183.06
15/05/2025	21:39:01.634	20		182.86
			20	182.86
			20	182.86
15/05/2025	21:38:53.633	2		182.98
			2	182.98
			2	182.98
15/05/2025	21:38:00.437	25		183.04
			25	183.04
			25	183.04
15/05/2025	21:37:49.737	4		183.00
			4	183.00
			4	183.00
15/05/2025	21:37:41.349	5		183.06
			5	183.06
			5	183.06
15/05/2025	21:37:29.450	30		183.06
			30	183.06
			30	183.06
15/05/2025	21:36:53.778	100		183.06
			100	183.06
			100	183.06
15/05/2025	21:36:48.556	6		182.96
			6	182.96
			6	182.96
15/05/2025	21:34:37.993	7		182.98
			7	182.98
			7	182.98
15/05/2025	21:34:27.390	244		182.88
			244	182.88
			244	182.88
15/05/2025	21:32:32.165	35		183.00
			35	183.00
			35	183.00
15/05/2025	21:29:44.277	10		182.72
			10	182.72
			10	182.72
15/05/2025	21:28:36.684	1		182.64
			1	182.64
			1	182.64
15/05/2025	21:28:00.184	10		182.64
			10	182.64
			10	182.64
15/05/2025	21:27:22.474	200		182.58
			200	182.58
			200	182.58
15/05/2025	21:27:03.373	15		182.74
			15	182.74
			15	182.74
15/05/2025	21:25:52.562	150		182.50
			150	182.50
			150	182.50
15/05/2025	21:25:46.270	13		182.62
			13	182.62
			13	182.62
15/05/2025	21:25:34.947	1		182.66
			1	182.66
			1	182.66
15/05/2025	21:24:38.477	32		182.88
			32	182.88
			32	182.88
15/05/2025	21:23:35.893	15		183.00
			15	183.00
			15	183.00
15/05/2025	21:23:11.756	25		183.00
			25	183.00
			25	183.00
15/05/2025	21:22:14.831	28		183.00
			8	183.00
			10	183.00
			10	183.00
			28	183.00
15/05/2025	21:21:43.131	16		183.12
			16	183.12
			16	183.12
15/05/2025	21:21:12.907	40		183.20
			40	183.20
			40	183.20
15/05/2025	21:20:59.540	40		183.24
			40	183.24
			40	183.24
15/05/2025	21:20:39.210	9		183.12
			9	183.12
			9	183.12
15/05/2025	21:19:15.515	30		183.24
			30	183.24
			30	183.24
15/05/2025	21:18:01.362	100		183.42
			100	183.42
			100	183.42
15/05/2025	21:16:57.934	21		183.60
			21	183.60
			21	183.60
15/05/2025	21:16:36.642	107		183.38
			107	183.38
			107	183.38
15/05/2025	21:15:36.749	27		183.36
			27	183.36
			27	183.36
15/05/2025	21:15:15.668	40		183.30
			40	183.30
			40	183.30
15/05/2025	21:12:28.399	20		183.34
			13	183.34
			20	183.34
			7	183.34
15/05/2025	21:12:27.764	11		183.40
			11	183.40
			11	183.40
15/05/2025	21:07:40.256	2		183.66
			2	183.66
			2	183.66
15/05/2025	21:05:49.612	9		183.64
			9	183.64
			9	183.64
15/05/2025	21:04:52.213	10		183.76
			10	183.76
			10	183.76
15/05/2025	21:03:43.565	20		183.84
			20	183.84
			20	183.84
15/05/2025	21:03:24.710	30		183.74
			30	183.74
			30	183.74
15/05/2025	21:02:56.947	53		183.84
			53	183.84
			53	183.84
15/05/2025	21:02:34.666	15		183.90
			15	183.90
			15	183.90
15/05/2025	21:02:20.633	2		183.78
			2	183.78
			2	183.78
15/05/2025	21:02:06.434	25		183.78
			25	183.78
			25	183.78
15/05/2025	21:01:08.692	15		183.78
			9	183.78
			6	183.78
			15	183.78
15/05/2025	21:00:39.614	50		183.64
			50	183.64
			50	183.64
15/05/2025	21:00:32.789	13		183.58
			13	183.58
			13	183.58
15/05/2025	20:59:43.550	6		183.70
			6	183.70
			6	183.70
15/05/2025	20:57:34.719	10		183.72
			10	183.72
			10	183.72
15/05/2025	20:57:06.607	10		183.72
			10	183.72
			10	183.72
15/05/2025	20:56:35.910	5		183.56
			5	183.56
			5	183.56
15/05/2025	20:56:29.172	1		183.60
			1	183.60
			1	183.60
15/05/2025	20:54:39.502	2		183.54
			2	183.54
			2	183.54
15/05/2025	20:54:12.677	18		183.52
			18	183.52
			18	183.52
15/05/2025	20:53:53.060	1		183.56
			1	183.56
			1	183.56
15/05/2025	20:53:21.284	1		183.66
			1	183.66
			1	183.66
15/05/2025	20:49:30.405	1		183.44
			1	183.44
			1	183.44
15/05/2025	20:49:06.370	1		183.38
			1	183.38
			1	183.38
15/05/2025	20:47:46.013	3		183.40
			3	183.40
			3	183.40
15/05/2025	20:47:39.332	30		183.50
			30	183.50
			30	183.50
15/05/2025	20:47:15.515	1		183.62
			1	183.62
			1	183.62
15/05/2025	20:44:53.778	16		183.48
			16	183.48
			16	183.48
15/05/2025	20:43:06.625	1		183.64
			1	183.64
			1	183.64
15/05/2025	20:42:23.767	3		183.58
			3	183.58
			3	183.58
15/05/2025	20:42:18.887	27		183.64
			27	183.64
			27	183.64
15/05/2025	20:41:54.723	15		183.66
			15	183.66
			15	183.66
15/05/2025	20:41:51.689	1		183.66
			1	183.66
			1	183.66
15/05/2025	20:40:31.762	20		183.62
			20	183.62
			20	183.62
15/05/2025	20:38:53.328	1		183.54
			1	183.54
			1	183.54
15/05/2025	20:37:17.970	10		183.58
			10	183.58
			10	183.58
15/05/2025	20:37:07.127	40		183.74
			40	183.74
			40	183.74
15/05/2025	20:36:06.425	30		183.72
			30	183.72
			30	183.72
15/05/2025	20:33:04.667	1		183.54
			1	183.54
			1	183.54
15/05/2025	20:32:40.310	28		183.70
			28	183.70
			28	183.70
15/05/2025	20:32:22.694	3		183.52
			3	183.52
			3	183.52
15/05/2025	20:32:08.912	28		183.62
			28	183.62
			28	183.62
15/05/2025	20:31:57.947	1		183.64
			1	183.64
			1	183.64
15/05/2025	20:31:56.991	600		183.52
			600	183.52
			600	183.52
15/05/2025	20:31:16.653	5		183.54
			5	183.54
			5	183.54
15/05/2025	20:29:58.344	14		183.34
			14	183.34
			14	183.34
15/05/2025	20:29:44.084	6		183.42
			6	183.42
			6	183.42
15/05/2025	20:29:14.962	25		183.40
			25	183.40
			25	183.40
15/05/2025	20:28:47.621	1		183.50
			1	183.50
			1	183.50
15/05/2025	20:28:39.043	10		183.50
			10	183.50
			10	183.50
15/05/2025	20:28:03.242	11		183.44
			11	183.44
			11	183.44
15/05/2025	20:27:50.961	12		183.38
			12	183.38
			12	183.38
15/05/2025	20:27:25.175	4		183.34
			4	183.34
			4	183.34
15/05/2025	20:26:32.867	100		183.26
			100	183.26
			100	183.26
15/05/2025	20:25:54.625	3		183.20
			3	183.20
			3	183.20
15/05/2025	20:25:54.443	2		183.30
			2	183.30
			2	183.30
15/05/2025	20:25:20.809	1		183.32
			1	183.32
			1	183.32
15/05/2025	20:25:01.833	55		183.34
			55	183.34
			55	183.34
15/05/2025	20:23:44.688	503		183.14
			503	183.14
			503	183.14
15/05/2025	20:21:16.727	25		183.02
			25	183.02
			25	183.02
15/05/2025	20:20:25.095	270		183.16
			270	183.16
			270	183.16
15/05/2025	20:19:29.164	12		183.28
			12	183.28
			12	183.28
15/05/2025	20:18:24.108	30		183.28
			30	183.28
			30	183.28
15/05/2025	20:17:18.858	11		183.30
			11	183.30
			11	183.30
15/05/2025	20:17:18.741	3		183.30
			3	183.30
			3	183.30
15/05/2025	20:17:17.046	1		183.32
			1	183.32
			1	183.32
15/05/2025	20:17:02.026	20		183.34
			20	183.34
			20	183.34
15/05/2025	20:15:57.358	291		183.38
			291	183.38
			291	183.38
15/05/2025	20:15:55.274	90		183.38
			90	183.38
			90	183.38
15/05/2025	20:15:46.963	18		183.40
			18	183.40
			18	183.40
15/05/2025	20:14:31.720	1 500		183.38
			1 500	183.38
			1 500	183.38
15/05/2025	20:14:09.145	1		183.50
			1	183.50
			1	183.50
15/05/2025	20:11:58.913	90		183.48
			90	183.48
			90	183.48
15/05/2025	20:11:36.725	3		183.52
			3	183.52
			3	183.52
15/05/2025	20:11:06.600	270		183.44
			270	183.44
			270	183.44
15/05/2025	20:10:20.545	5		183.44
			5	183.44
			5	183.44
15/05/2025	20:10:13.678	3		183.46
			3	183.46
			3	183.46
15/05/2025	20:09:56.660	4		183.44
			4	183.44
			4	183.44
15/05/2025	20:09:52.072	5		183.48
			5	183.48
			5	183.48
15/05/2025	20:09:49.806	50		183.48
			50	183.48
			50	183.48
15/05/2025	20:08:59.028	3		183.42
			3	183.42
			3	183.42
15/05/2025	20:08:55.108	1		183.52
			1	183.52
			1	183.52
15/05/2025	20:08:34.177	1		183.58
			1	183.58
			1	183.58
15/05/2025	20:08:08.864	80		183.66
			80	183.66
			80	183.66
15/05/2025	20:07:14.358	9		183.54
			9	183.54
			9	183.54
15/05/2025	20:06:14.544	62		183.42
			62	183.42
			62	183.42
15/05/2025	20:06:04.783	55		183.50
			55	183.50
			55	183.50
15/05/2025	20:05:36.900	49		183.58
			49	183.58
			49	183.58
15/05/2025	20:04:51.392	30		183.62
			30	183.62
			30	183.62
15/05/2025	20:03:17.311	2		183.62
			2	183.62
			2	183.62
15/05/2025	20:03:09.976	15		183.64
			15	183.64
			15	183.64
15/05/2025	20:03:02.090	30		183.60
			15	183.60
			15	183.60
			30	183.60
15/05/2025	20:02:53.685	6		183.66
			6	183.66
			6	183.66
15/05/2025	20:02:14.271	10		183.64
			10	183.64
			10	183.64
15/05/2025	20:01:19.861	20		183.66
			20	183.66
			20	183.66
15/05/2025	20:01:01.800	1 500		183.66
			1 500	183.66
			1 500	183.66
15/05/2025	19:59:28.609	1 500		183.64
			1 500	183.64
			1 500	183.64
15/05/2025	19:59:20.765	4		183.64
			4	183.64
			4	183.64
15/05/2025	19:58:16.353	9		183.66
			9	183.66
			9	183.66
15/05/2025	19:57:10.666	25		183.62
			25	183.62
			25	183.62
15/05/2025	19:55:58.279	2		183.62
			2	183.62
			2	183.62
15/05/2025	19:55:25.243	11		183.74
			11	183.74
			11	183.74
15/05/2025	19:53:06.425	50		183.90
			50	183.90
			50	183.90
15/05/2025	19:51:01.946	20		183.82
			20	183.82
			20	183.82
15/05/2025	19:50:47.680	6		183.90
			6	183.90
			6	183.90
15/05/2025	19:49:50.727	1		183.80
			1	183.80
			1	183.80
15/05/2025	19:48:31.390	5		183.80
			5	183.80
			5	183.80
15/05/2025	19:48:29.116	1		183.80
			1	183.80
			1	183.80
15/05/2025	19:48:21.639	2		183.84
			2	183.84
			2	183.84
15/05/2025	19:47:52.803	10		183.82
			10	183.82
			10	183.82
15/05/2025	19:46:36.726	10		183.78
			10	183.78
			10	183.78
15/05/2025	19:46:25.672	78		183.78
			78	183.78
			78	183.78
15/05/2025	19:46:15.834	10		183.84
			10	183.84
			10	183.84
15/05/2025	19:46:06.136	3		183.74
			3	183.74
			3	183.74
15/05/2025	19:45:46.277	10		183.86
			10	183.86
			10	183.86
15/05/2025	19:45:31.208	2		183.94
			2	183.94
			2	183.94
15/05/2025	19:45:27.134	30		183.94
			30	183.94
			30	183.94
15/05/2025	19:44:34.144	20		183.90
			20	183.90
			20	183.90
15/05/2025	19:43:52.371	6		183.96
			6	183.96
			6	183.96
15/05/2025	19:42:59.162	3		183.88
			3	183.88
			3	183.88
15/05/2025	19:42:07.020	5		183.84
			5	183.84
			5	183.84
15/05/2025	19:41:57.962	3		183.74
			3	183.74
			3	183.74
15/05/2025	19:41:29.248	1		183.76
			1	183.76
			1	183.76
15/05/2025	19:41:18.915	2		183.76
			2	183.76
			2	183.76
15/05/2025	19:40:38.068	20		183.66
			20	183.66
			20	183.66
15/05/2025	19:39:54.957	11		183.70
			11	183.70
			11	183.70
15/05/2025	19:38:21.694	3		183.66
			3	183.66
			3	183.66
15/05/2025	19:38:13.069	20		183.72
			20	183.72
			20	183.72
15/05/2025	19:38:12.056	7		183.50
			7	183.50
			7	183.50
15/05/2025	19:37:39.541	1		183.54
			1	183.54
			1	183.54
15/05/2025	19:35:17.599	31		183.40
			5	183.40
			26	183.40
			31	183.40
15/05/2025	19:33:31.132	10		183.70
			10	183.70
			10	183.70
15/05/2025	19:33:11.073	3		183.74
			3	183.74
			3	183.74
15/05/2025	19:32:00.325	1		183.76
			1	183.76
			1	183.76
15/05/2025	19:31:53.920	3		183.80
			3	183.80
			3	183.80
15/05/2025	19:31:45.323	8		183.82
			8	183.82
			8	183.82
15/05/2025	19:31:37.645	36		183.72
			36	183.72
			36	183.72
15/05/2025	19:30:31.090	100		183.80
			100	183.80
			100	183.80
15/05/2025	19:28:51.321	1		183.86
			1	183.86
			1	183.86
15/05/2025	19:26:47.804	10		183.96
			10	183.96
			10	183.96
15/05/2025	19:26:02.362	10		183.88
			10	183.88
			10	183.88
15/05/2025	19:25:54.366	2		183.90
			2	183.90
			2	183.90
15/05/2025	19:25:12.437	10		183.88
			10	183.88
			10	183.88
15/05/2025	19:24:34.583	30		183.88
			30	183.88
			30	183.88
15/05/2025	19:23:55.568	73		183.90
			30	183.90
			73	183.90
			43	183.90
15/05/2025	19:23:17.740	10		183.86
			10	183.86
			10	183.86
15/05/2025	19:23:11.804	24		183.96
			24	183.96
			24	183.96
15/05/2025	19:22:09.557	2		184.04
			2	184.04
			2	184.04
15/05/2025	19:21:58.291	1		184.00
			1	184.00
			1	184.00
15/05/2025	19:21:48.397	11		184.02
			11	184.02
			11	184.02
15/05/2025	19:21:25.651	10		183.98
			10	183.98
			10	183.98
15/05/2025	19:20:37.116	100		183.78
			100	183.78
			100	183.78
15/05/2025	19:19:05.916	2		183.70
			2	183.70
			2	183.70
15/05/2025	19:18:57.888	30		183.70
			30	183.70
			30	183.70
15/05/2025	19:18:37.998	3		183.68
			3	183.68
			3	183.68
15/05/2025	19:17:16.393	300		183.74
			300	183.74
			300	183.74
15/05/2025	19:16:57.121	10		183.66
			10	183.66
			10	183.66
15/05/2025	19:16:11.717	6		183.64
			6	183.64
			6	183.64
15/05/2025	19:15:25.012	1		183.76
			1	183.76
			1	183.76
15/05/2025	19:14:49.882	200		183.86
			200	183.86
			200	183.86
15/05/2025	19:13:43.924	10		183.68
			10	183.68
			10	183.68
15/05/2025	19:13:04.500	17		183.68
			17	183.68
			17	183.68
15/05/2025	19:13:01.915	7		183.60
			7	183.60
			7	183.60
15/05/2025	19:12:59.727	100		183.70
			100	183.70
			100	183.70
15/05/2025	19:12:48.928	14		183.74
			14	183.74
			14	183.74
15/05/2025	19:12:48.301	1		183.74
			1	183.74
			1	183.74
15/05/2025	19:12:07.544	1		183.76
			1	183.76
			1	183.76
15/05/2025	19:11:38.729	11		183.70
			11	183.70
			11	183.70
15/05/2025	19:10:49.258	1		183.82
			1	183.82
			1	183.82
15/05/2025	19:10:03.265	7		183.86
			7	183.86
			7	183.86
15/05/2025	19:08:59.980	3		183.82
			3	183.82
			3	183.82
15/05/2025	19:08:48.454	16		183.84
			16	183.84
			16	183.84
15/05/2025	19:08:22.974	11		183.86
			11	183.86
			11	183.86
15/05/2025	19:06:23.984	3		183.80
			3	183.80
			3	183.80
15/05/2025	19:06:03.690	14		183.76
			14	183.76
			14	183.76
15/05/2025	19:05:27.711	5		183.66
			5	183.66
			5	183.66
15/05/2025	19:05:14.348	3		183.66
			3	183.66
			3	183.66
15/05/2025	19:05:03.965	1		183.74
			1	183.74
			1	183.74
15/05/2025	19:04:15.519	210		183.72
			210	183.72
			210	183.72
15/05/2025	19:03:50.427	27		183.70
			27	183.70
			27	183.70
15/05/2025	19:03:32.842	43		183.70
			43	183.70
			43	183.70
15/05/2025	19:03:14.204	7		183.70
			7	183.70
			7	183.70
15/05/2025	19:02:34.846	5		183.62
			5	183.62
			5	183.62
15/05/2025	19:01:27.237	5		183.58
			5	183.58
			5	183.58
15/05/2025	19:01:18.601	6		183.58
			6	183.58
			6	183.58
15/05/2025	18:59:39.796	1		183.58
			1	183.58
			1	183.58
15/05/2025	18:58:50.802	6		183.48
			6	183.48
			6	183.48
15/05/2025	18:58:27.751	4		183.52
			4	183.52
			4	183.52
15/05/2025	18:58:17.020	50		183.66
			50	183.66
			50	183.66
15/05/2025	18:58:11.846	77		183.68
			77	183.68
			77	183.68
15/05/2025	18:57:52.013	2		183.74
			2	183.74
			2	183.74
15/05/2025	18:56:03.216	1		183.66
			1	183.66
			1	183.66
15/05/2025	18:55:40.718	2		183.64
			2	183.64
			2	183.64
15/05/2025	18:55:33.406	1 000		183.64
			1 000	183.64
			1 000	183.64
15/05/2025	18:54:25.493	19		183.50
			19	183.50
			19	183.50
15/05/2025	18:54:12.256	13		183.64
			13	183.64
			13	183.64
15/05/2025	18:53:50.991	10		183.48
			10	183.48
			10	183.48
15/05/2025	18:52:55.335	60		183.50
			60	183.50
			60	183.50
15/05/2025	18:51:55.946	439		183.48
			426	183.48
			13	183.48
			439	183.48
15/05/2025	18:51:26.737	1		183.52
			1	183.52
			1	183.52
15/05/2025	18:50:24.123	3		183.78
			3	183.78
			3	183.78
15/05/2025	18:49:44.778	22		183.80
			22	183.80
			22	183.80
15/05/2025	18:49:43.133	62		183.84
			62	183.84
			62	183.84
15/05/2025	18:49:18.644	3		183.88
			3	183.88
			3	183.88
15/05/2025	18:47:28.580	2		183.72
			2	183.72
			2	183.72
15/05/2025	18:44:13.821	27		183.54
			27	183.54
			27	183.54
15/05/2025	18:43:58.457	20		183.52
			20	183.52
			20	183.52
15/05/2025	18:42:31.906	107		183.56
			107	183.56
			107	183.56
15/05/2025	18:42:31.136	1		183.56
			1	183.56
			1	183.56
15/05/2025	18:42:09.799	28		183.54
			28	183.54
			28	183.54
15/05/2025	18:41:40.982	3		183.52
			3	183.52
			3	183.52
15/05/2025	18:41:20.123	10		183.46
			10	183.46
			10	183.46
15/05/2025	18:41:06.755	2		183.52
			2	183.52
			2	183.52
15/05/2025	18:39:31.158	3		183.66
			3	183.66
			3	183.66
15/05/2025	18:38:48.242	12		183.64
			12	183.64
			12	183.64
15/05/2025	18:38:34.400	2		183.66
			2	183.66
			2	183.66
15/05/2025	18:38:00.971	10		183.68
			10	183.68
			10	183.68
15/05/2025	18:37:50.293	10		183.58
			10	183.58
			10	183.58
15/05/2025	18:35:33.067	45		183.36
			45	183.36
			45	183.36
15/05/2025	18:34:52.496	6		183.42
			6	183.42
			6	183.42
15/05/2025	18:34:27.385	8		183.42
			8	183.42
			8	183.42
15/05/2025	18:33:43.966	60		183.18
			60	183.18
			60	183.18
15/05/2025	18:33:02.120	28		183.12
			28	183.12
			28	183.12
15/05/2025	18:32:48.906	10		183.20
			10	183.20
			10	183.20
15/05/2025	18:31:26.891	5		183.30
			5	183.30
			5	183.30
15/05/2025	18:29:56.956	1		183.32
			1	183.32
			1	183.32
15/05/2025	18:29:29.534	2		183.38
			2	183.38
			2	183.38
15/05/2025	18:29:04.037	8		183.30
			8	183.30
			8	183.30
15/05/2025	18:28:39.714	20		183.20
			20	183.20
			20	183.20
15/05/2025	18:27:47.654	16		183.38
			16	183.38
			16	183.38
15/05/2025	18:27:43.663	3		183.28
			3	183.28
			3	183.28
15/05/2025	18:27:40.076	13		183.40
			13	183.40
			13	183.40
15/05/2025	18:27:38.830	2		183.40
			2	183.40
			2	183.40
15/05/2025	18:27:32.500	10		183.42
			10	183.42
			10	183.42
15/05/2025	18:27:01.711	2		183.40
			2	183.40
			2	183.40
15/05/2025	18:26:56.978	2		183.42
			2	183.42
			2	183.42
15/05/2025	18:26:19.638	2		183.42
			2	183.42
			2	183.42
15/05/2025	18:26:03.445	10		183.46
			10	183.46
			10	183.46
15/05/2025	18:25:14.772	1		183.34
			1	183.34
			1	183.34
15/05/2025	18:25:10.439	451		183.40
			451	183.40
			451	183.40
15/05/2025	18:25:03.756	1		183.30
			1	183.30
			1	183.30
15/05/2025	18:24:56.190	22		183.48
			22	183.48
			22	183.48
15/05/2025	18:24:55.404	1		183.42
			1	183.42
			1	183.42
15/05/2025	18:24:44.954	30		183.44
			30	183.44
			30	183.44
15/05/2025	18:23:44.402	5		183.48
			5	183.48
			5	183.48
15/05/2025	18:23:06.898	1		183.32
			1	183.32
			1	183.32
15/05/2025	18:22:45.929	8		183.32
			8	183.32
			8	183.32
15/05/2025	18:22:41.325	1		183.46
			1	183.46
			1	183.46
15/05/2025	18:22:35.919	13		183.40
			13	183.40
			13	183.40
15/05/2025	18:22:10.283	26		183.40
			26	183.40
			26	183.40
15/05/2025	18:21:27.191	9		183.40
			9	183.40
			3	183.40
			6	183.40
15/05/2025	18:21:24.928	25		183.42
			25	183.42
			25	183.42
15/05/2025	18:20:03.732	3		183.40
			3	183.40
			3	183.40
15/05/2025	18:19:48.744	1		183.38
			1	183.38
			1	183.38
15/05/2025	18:19:07.898	17		183.36
			17	183.36
			17	183.36
15/05/2025	18:18:59.281	10		183.46
			10	183.46
			10	183.46
15/05/2025	18:18:53.790	7		183.38
			7	183.38
			7	183.38
15/05/2025	18:17:25.521	20		183.36
			20	183.36
			20	183.36
15/05/2025	18:15:25.059	62		183.04
			62	183.04
			62	183.04
15/05/2025	18:15:24.837	260		183.20
			260	183.20
			260	183.20
15/05/2025	18:15:17.318	5		183.28
			5	183.28
			5	183.28
15/05/2025	18:14:44.700	14		183.22
			14	183.22
			14	183.22
15/05/2025	18:14:24.541	5		183.34
			5	183.34
			5	183.34
15/05/2025	18:14:03.262	3		183.14
			3	183.14
			3	183.14
15/05/2025	18:13:38.938	3		183.20
			3	183.20
			3	183.20
15/05/2025	18:12:14.015	145		183.00
			145	183.00
			145	183.00
15/05/2025	18:09:40.089	5		183.64
			5	183.64
			5	183.64
15/05/2025	18:09:19.795	35		183.42
			35	183.42
			35	183.42
15/05/2025	18:09:17.294	35		183.52
			35	183.52
			35	183.52
15/05/2025	18:08:01.745	3		183.12
			3	183.12
			3	183.12
15/05/2025	18:07:48.675	3		183.10
			3	183.10
			3	183.10
15/05/2025	18:07:35.884	2		183.48
			2	183.48
			2	183.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 677.50
Ask: 1 680.00
Volume: 86 425
+5.13%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice