Tradegate Exchange

Deutsche Bank AG

767

680

30.87

Date	Time	Volume	Order Volume	Price
17/09/2025	21:58:19.714	50		30.87
			50	30.87
			32	30.87
			18	30.87
17/09/2025	21:54:58.624	265		30.80
			265	30.80
			265	30.80
17/09/2025	21:54:29.783	50		30.795
			32	30.795
			50	30.795
			18	30.795
17/09/2025	21:52:04.832	175		30.855
			175	30.855
			175	30.855
17/09/2025	21:51:57.924	10		30.80
			10	30.80
			10	30.80
17/09/2025	21:46:27.126	40		30.85
			40	30.85
			40	30.85
17/09/2025	21:37:00.720	40		30.835
			40	30.835
			40	30.835
17/09/2025	21:36:37.823	200		30.83
			200	30.83
			200	30.83
17/09/2025	21:32:22.705	224		30.785
			224	30.785
			224	30.785
17/09/2025	21:28:51.984	34		30.865
			34	30.865
			34	30.865
17/09/2025	21:28:17.751	33		30.785
			33	30.785
			33	30.785
17/09/2025	21:24:55.966	517		30.805
			517	30.805
			517	30.805
17/09/2025	21:24:55.764	800		30.805
			800	30.805
			800	30.805
17/09/2025	21:24:24.798	800		30.83
			800	30.83
			800	30.83
17/09/2025	21:23:18.812	100		30.81
			100	30.81
			100	30.81
17/09/2025	21:16:22.413	245		30.795
			245	30.795
			245	30.795
17/09/2025	21:13:53.622	8 400		30.845
			8 400	30.845
			8 400	30.845
17/09/2025	21:13:41.241	800		30.85
			800	30.85
			800	30.85
17/09/2025	21:12:03.070	640		30.855
			640	30.855
			640	30.855
17/09/2025	21:12:01.652	640		30.855
			640	30.855
			640	30.855
17/09/2025	21:11:40.108	800		30.85
			800	30.85
			800	30.85
17/09/2025	21:07:41.688	18		30.845
			18	30.845
			18	30.845
17/09/2025	21:07:36.851	300		30.85
			300	30.85
			300	30.85
17/09/2025	21:04:16.069	50		30.78
			50	30.78
			50	30.78
17/09/2025	21:03:48.377	30		30.84
			30	30.84
			30	30.84
17/09/2025	20:57:57.577	75		30.755
			75	30.755
			75	30.755
17/09/2025	20:51:03.914	30		30.665
			30	30.665
			30	30.665
17/09/2025	20:41:25.992	320		30.725
			320	30.725
			320	30.725
17/09/2025	20:41:19.178	640		30.70
			640	30.70
			640	30.70
17/09/2025	20:41:17.741	640		30.705
			640	30.705
			640	30.705
17/09/2025	20:39:51.408	20		30.69
			20	30.69
			20	30.69
17/09/2025	20:20:06.610	1		30.69
			1	30.69
			1	30.69
17/09/2025	20:16:44.628	37		30.66
			37	30.66
			37	30.66
17/09/2025	20:15:20.431	1		30.655
			1	30.655
			1	30.655
17/09/2025	20:13:25.871	25		30.655
			25	30.655
			25	30.655
17/09/2025	20:13:13.938	423		30.70
			323	30.70
			423	30.70
			100	30.70
17/09/2025	20:07:30.892	400		30.765
			400	30.765
			400	30.765
17/09/2025	20:06:14.035	400		30.79
			400	30.79
			400	30.79
17/09/2025	20:05:12.635	320		30.765
			320	30.765
			320	30.765
17/09/2025	20:05:08.623	800		30.765
			800	30.765
			800	30.765
17/09/2025	20:02:19.387	100		30.74
			100	30.74
			100	30.74
17/09/2025	20:02:00.348	73		30.775
			73	30.775
			73	30.775
17/09/2025	20:01:34.875	10		30.75
			10	30.75
			10	30.75
17/09/2025	20:01:27.022	10		30.81
			10	30.81
			10	30.81
17/09/2025	19:57:31.543	31		30.775
			31	30.775
			31	30.775
17/09/2025	19:56:45.080	800		30.75
			800	30.75
			800	30.75
17/09/2025	19:49:37.946	34		30.73
			34	30.73
			34	30.73
17/09/2025	19:46:45.512	300		30.75
			300	30.75
			300	30.75
17/09/2025	19:46:04.012	250		30.73
			250	30.73
			250	30.73
17/09/2025	19:41:58.283	50		30.75
			50	30.75
			50	30.75
17/09/2025	19:38:40.950	1		30.73
			1	30.73
			1	30.73
17/09/2025	19:13:47.118	300		30.705
			300	30.705
			300	30.705
17/09/2025	19:05:49.324	1 000		30.735
			1 000	30.735
			1 000	30.735
17/09/2025	19:05:24.117	640		30.73
			640	30.73
			640	30.73
17/09/2025	19:05:22.729	640		30.73
			640	30.73
			640	30.73
17/09/2025	18:59:49.223	200		30.71
			200	30.71
			200	30.71
17/09/2025	18:58:54.831	170		30.685
			170	30.685
			170	30.685
17/09/2025	18:54:03.813	21		30.715
			21	30.715
			21	30.715
17/09/2025	18:53:46.503	16		30.715
			16	30.715
			16	30.715
17/09/2025	18:44:59.621	55		30.69
			55	30.69
			55	30.69
17/09/2025	18:42:58.949	4		30.715
			4	30.715
			4	30.715
17/09/2025	18:39:01.730	100		30.725
			100	30.725
			100	30.725
17/09/2025	18:29:08.005	49		30.725
			49	30.725
			49	30.725
17/09/2025	18:28:42.262	800		30.725
			800	30.725
			800	30.725
17/09/2025	18:23:06.982	175		30.73
			175	30.73
			175	30.73
17/09/2025	18:18:47.688	100		30.725
			100	30.725
			100	30.725
17/09/2025	18:16:56.723	551		30.77
			551	30.77
			551	30.77
17/09/2025	18:16:56.444	2 117		30.76
			2 117	30.76
			2 117	30.76
17/09/2025	18:16:21.401	800		30.755
			800	30.755
			800	30.755
17/09/2025	18:16:21.345	520		30.755
			520	30.755
			520	30.755
17/09/2025	18:16:21.275	200		30.745
			200	30.745
			200	30.745
17/09/2025	18:16:21.185	504		30.73
			504	30.73
			504	30.73
17/09/2025	18:15:59.925	504		30.725
			504	30.725
			504	30.725
17/09/2025	18:15:59.670	403		30.725
			403	30.725
			403	30.725
17/09/2025	18:15:41.044	504		30.725
			504	30.725
			504	30.725
17/09/2025	18:14:59.587	120		30.725
			120	30.725
			120	30.725
17/09/2025	18:10:45.366	95		30.73
			95	30.73
			95	30.73
17/09/2025	18:05:51.745	500		30.74
			500	30.74
			300	30.74
			200	30.74
17/09/2025	18:05:12.017	640		30.75
			640	30.75
			640	30.75
17/09/2025	18:03:14.176	10		30.74
			10	30.74
			10	30.74
17/09/2025	18:00:38.823	550		30.755
			550	30.755
			550	30.755
17/09/2025	17:59:58.593	90		30.78
			90	30.78
			90	30.78
17/09/2025	17:59:31.042	30		30.775
			30	30.775
			30	30.775
17/09/2025	17:56:10.422	50		30.755
			50	30.755
			50	30.755
17/09/2025	17:56:04.997	402		30.755
			402	30.755
			402	30.755
17/09/2025	17:45:47.832	1		30.76
			1	30.76
			1	30.76
17/09/2025	17:41:24.172	250		30.76
			250	30.76
			250	30.76
17/09/2025	17:37:00.473	1		30.78
			1	30.78
			1	30.78
17/09/2025	17:36:26.164	1		30.78
			1	30.78
			1	30.78
17/09/2025	17:35:53.335	77		30.76
			64	30.76
			77	30.76
			13	30.76
17/09/2025	17:33:13.888	100		30.745
			100	30.745
			100	30.745
17/09/2025	17:29:00.249	134		30.745
			134	30.745
			134	30.745
17/09/2025	17:28:58.325	550		30.745
			550	30.745
			550	30.745
17/09/2025	17:28:48.363	3		30.745
			3	30.745
			3	30.745
17/09/2025	17:28:12.883	137		30.76
			137	30.76
			137	30.76
17/09/2025	17:28:01.834	14		30.76
			14	30.76
			14	30.76
17/09/2025	17:26:50.164	5		30.765
			5	30.765
			5	30.765
17/09/2025	17:25:34.390	550		30.755
			550	30.755
			550	30.755
17/09/2025	17:25:23.471	500		30.765
			500	30.765
			500	30.765
17/09/2025	17:23:36.221	1 300		30.785
			1 300	30.785
			1 300	30.785
17/09/2025	17:22:22.899	58		30.775
			58	30.775
			58	30.775
17/09/2025	17:16:23.710	79		30.78
			79	30.78
			79	30.78
17/09/2025	17:15:23.960	400		30.775
			400	30.775
			400	30.775
17/09/2025	17:14:39.419	1 000		30.755
			1 000	30.755
			1 000	30.755
17/09/2025	17:14:03.150	10		30.765
			10	30.765
			10	30.765
17/09/2025	17:13:26.341	50		30.755
			50	30.755
			50	30.755
17/09/2025	17:12:28.911	19		30.75
			19	30.75
			19	30.75
17/09/2025	17:12:08.265	500		30.755
			500	30.755
			500	30.755
17/09/2025	17:11:24.804	80		30.745
			80	30.745
			80	30.745
17/09/2025	17:10:10.785	1 200		30.74
			1 200	30.74
			1 200	30.74
17/09/2025	17:08:51.504	1 150		30.735
			1 150	30.735
			1 150	30.735
17/09/2025	17:08:48.197	1 700		30.735
			1 700	30.735
			1 700	30.735
17/09/2025	17:08:27.185	938		30.72
			938	30.72
			938	30.72
17/09/2025	17:06:43.905	1		30.70
			1	30.70
			1	30.70
17/09/2025	17:01:31.270	650		30.685
			650	30.685
			600	30.685
			50	30.685
17/09/2025	17:01:08.301	1 400		30.685
			1 400	30.685
			1 400	30.685
17/09/2025	17:01:08.225	1 400		30.685
			1 400	30.685
			1 400	30.685
17/09/2025	16:58:45.818	300		30.705
			300	30.705
			300	30.705
17/09/2025	16:58:01.871	3		30.705
			3	30.705
			3	30.705
17/09/2025	16:56:43.606	15		30.69
			15	30.69
			15	30.69
17/09/2025	16:54:26.088	1 214		30.69
			1 214	30.69
			1 214	30.69
17/09/2025	16:53:18.262	1 189		30.685
			1 189	30.685
			1 189	30.685
17/09/2025	16:51:37.844	400		30.68
			400	30.68
			400	30.68
17/09/2025	16:51:20.830	678		30.68
			678	30.68
			678	30.68
17/09/2025	16:51:08.975	1 600		30.675
			1 600	30.675
			1 600	30.675
17/09/2025	16:51:08.768	1 700		30.675
			1 700	30.675
			1 700	30.675
17/09/2025	16:51:02.629	1 700		30.675
			1 700	30.675
			1 700	30.675
17/09/2025	16:50:55.126	50		30.675
			50	30.675
			50	30.675
17/09/2025	16:49:20.645	500		30.66
			500	30.66
			500	30.66
17/09/2025	16:39:05.414	100		30.675
			100	30.675
			100	30.675
17/09/2025	16:36:48.792	200		30.685
			200	30.685
			200	30.685
17/09/2025	16:28:43.107	3		30.71
			3	30.71
			3	30.71
17/09/2025	16:28:23.557	4		30.71
			4	30.71
			4	30.71
17/09/2025	16:19:54.187	715		30.77
			715	30.77
			715	30.77
17/09/2025	16:18:43.305	600		30.765
			600	30.765
			600	30.765
17/09/2025	16:18:43.243	1 400		30.765
			1 400	30.765
			1 400	30.765
17/09/2025	16:18:41.116	98		30.77
			98	30.77
			98	30.77
17/09/2025	16:17:54.776	31		30.77
			31	30.77
			31	30.77
17/09/2025	16:17:04.518	100		30.76
			100	30.76
			100	30.76
17/09/2025	16:16:49.048	100		30.755
			100	30.755
			100	30.755
17/09/2025	16:12:43.464	100		30.80
			100	30.80
			100	30.80
17/09/2025	16:06:49.042	2		30.815
			2	30.815
			2	30.815
17/09/2025	16:04:41.448	1 600		30.805
			1 600	30.805
			1 600	30.805
17/09/2025	16:04:41.302	1 700		30.805
			1 700	30.805
			1 700	30.805
17/09/2025	16:04:29.524	1 700		30.805
			1 700	30.805
			1 700	30.805
17/09/2025	16:02:43.776	600		30.775
			600	30.775
			600	30.775
17/09/2025	16:00:34.444	129		30.805
			129	30.805
			129	30.805
17/09/2025	15:58:57.282	250		30.745
			250	30.745
			250	30.745
17/09/2025	15:58:35.985	437		30.75
			437	30.75
			437	30.75
17/09/2025	15:57:19.016	574		30.75
			574	30.75
			574	30.75
17/09/2025	15:57:12.186	100		30.75
			100	30.75
			100	30.75
17/09/2025	15:55:37.901	10		30.75
			10	30.75
			10	30.75
17/09/2025	15:55:20.186	100		30.75
			100	30.75
			100	30.75
17/09/2025	15:54:58.751	157		30.765
			157	30.765
			157	30.765
17/09/2025	15:51:00.753	1		30.77
			1	30.77
			1	30.77
17/09/2025	15:50:37.368	654		30.79
			654	30.79
			654	30.79
17/09/2025	15:50:22.305	1		30.785
			1	30.785
			1	30.785
17/09/2025	15:49:23.922	8		30.775
			8	30.775
			8	30.775
17/09/2025	15:49:21.671	1 454		30.78
			1 454	30.78
			1 454	30.78
17/09/2025	15:46:46.131	100		30.75
			100	30.75
			100	30.75
17/09/2025	15:45:52.195	22		30.77
			22	30.77
			22	30.77
17/09/2025	15:41:36.839	41		30.725
			41	30.725
			41	30.725
17/09/2025	15:41:09.595	959		30.745
			41	30.745
			959	30.745
			918	30.745
17/09/2025	15:40:42.111	1 000		30.725
			1 000	30.725
			1 000	30.725
17/09/2025	15:40:13.208	65		30.74
			65	30.74
			65	30.74
17/09/2025	15:39:54.718	20		30.76
			20	30.76
			20	30.76
17/09/2025	15:35:39.090	20		30.67
			20	30.67
			20	30.67
17/09/2025	15:35:00.591	100		30.66
			100	30.66
			100	30.66
17/09/2025	15:34:52.147	150		30.655
			150	30.655
			150	30.655
17/09/2025	15:34:40.659	500		30.66
			500	30.66
			500	30.66
17/09/2025	15:34:37.962	150		30.655
			150	30.655
			150	30.655
17/09/2025	15:34:27.800	400		30.64
			400	30.64
			400	30.64
17/09/2025	15:32:09.286	36		30.60
			36	30.60
			36	30.60
17/09/2025	15:32:06.086	22		30.59
			22	30.59
			22	30.59
17/09/2025	15:31:39.565	45		30.64
			45	30.64
			45	30.64
17/09/2025	15:31:02.631	36		30.66
			36	30.66
			36	30.66
17/09/2025	15:30:56.135	500		30.65
			500	30.65
			500	30.65
17/09/2025	15:30:05.276	160		30.69
			160	30.69
			160	30.69
17/09/2025	15:27:56.896	93		30.68
			93	30.68
			93	30.68
17/09/2025	15:23:14.085	300		30.655
			300	30.655
			300	30.655
17/09/2025	15:22:50.395	1 100		30.66
			1 100	30.66
			1 100	30.66
17/09/2025	15:22:50.343	1 400		30.66
			1 400	30.66
			1 400	30.66
17/09/2025	15:20:46.564	200		30.64
			200	30.64
			200	30.64
17/09/2025	15:20:32.558	84		30.64
			84	30.64
			84	30.64
17/09/2025	15:18:54.662	200		30.63
			200	30.63
			200	30.63
17/09/2025	15:15:24.458	1 400		30.60
			1 400	30.60
			1 400	30.60
17/09/2025	15:11:32.477	100		30.59
			100	30.59
			100	30.59
17/09/2025	15:10:23.464	1 000		30.595
			1 000	30.595
			1 000	30.595
17/09/2025	15:08:45.190	200		30.595
			200	30.595
			200	30.595
17/09/2025	15:07:34.352	55		30.565
			55	30.565
			55	30.565
17/09/2025	15:04:48.724	100		30.575
			100	30.575
			100	30.575
17/09/2025	15:03:37.082	1		30.56
			1	30.56
			1	30.56
17/09/2025	15:03:22.821	4		30.555
			4	30.555
			4	30.555
17/09/2025	15:01:50.022	80		30.555
			80	30.555
			80	30.555
17/09/2025	15:00:51.671	327		30.565
			327	30.565
			327	30.565
17/09/2025	15:00:20.831	300		30.56
			300	30.56
			300	30.56
17/09/2025	15:00:15.591	1 700		30.56
			1 700	30.56
			1 700	30.56
17/09/2025	14:58:05.031	1 400		30.595
			1 400	30.595
			1 400	30.595
17/09/2025	14:57:54.342	1 010		30.59
			1 010	30.59
			1 010	30.59
17/09/2025	14:57:25.394	15		30.59
			15	30.59
			15	30.59
17/09/2025	14:52:58.395	50		30.605
			50	30.605
			50	30.605
17/09/2025	14:52:09.230	150		30.59
			150	30.59
			150	30.59
17/09/2025	14:51:08.918	100		30.59
			100	30.59
			100	30.59
17/09/2025	14:49:29.036	15		30.555
			15	30.555
			15	30.555
17/09/2025	14:45:05.884	100		30.54
			100	30.54
			100	30.54
17/09/2025	14:42:14.066	200		30.555
			200	30.555
			200	30.555
17/09/2025	14:39:39.670	29		30.545
			29	30.545
			29	30.545
17/09/2025	14:39:33.303	40		30.555
			40	30.555
			40	30.555
17/09/2025	14:37:24.766	1 000		30.575
			1 000	30.575
			1 000	30.575
17/09/2025	14:36:12.166	180		30.575
			180	30.575
			180	30.575
17/09/2025	14:34:24.830	25		30.575
			25	30.575
			25	30.575
17/09/2025	14:30:49.033	700		30.57
			700	30.57
			700	30.57
17/09/2025	14:26:16.219	39		30.56
			39	30.56
			39	30.56
17/09/2025	14:25:54.006	1 000		30.55
			1 000	30.55
			1 000	30.55
17/09/2025	14:24:24.754	500		30.545
			500	30.545
			500	30.545
17/09/2025	14:21:05.054	30		30.505
			30	30.505
			30	30.505
17/09/2025	14:20:15.756	127		30.545
			127	30.545
			127	30.545
17/09/2025	14:19:39.710	500		30.545
			500	30.545
			500	30.545
17/09/2025	14:18:10.726	1 400		30.535
			1 400	30.535
			1 400	30.535
17/09/2025	14:16:30.331	160		30.515
			160	30.515
			160	30.515
17/09/2025	14:16:21.300	44		30.51
			44	30.51
			44	30.51
17/09/2025	14:15:53.341	60		30.50
			60	30.50
			60	30.50
17/09/2025	14:15:30.458	38		30.51
			38	30.51
			38	30.51
17/09/2025	14:14:34.166	60		30.50
			60	30.50
			50	30.50
			10	30.50
17/09/2025	14:14:34.031	1 400		30.50
			1 400	30.50
			1 400	30.50
17/09/2025	14:14:28.676	1 650		30.50
			250	30.50
			1 400	30.50
			1 650	30.50
17/09/2025	14:14:28.593	1 400		30.50
			1 400	30.50
			1 400	30.50
17/09/2025	14:13:05.791	200		30.52
			200	30.52
			200	30.52
17/09/2025	14:12:27.369	100		30.525
			100	30.525
			100	30.525
17/09/2025	14:12:15.793	160		30.515
			160	30.515
			160	30.515
17/09/2025	14:11:52.627	1 400		30.525
			1 400	30.525
			1 400	30.525
17/09/2025	14:10:54.739	27		30.52
			27	30.52
			27	30.52
17/09/2025	14:10:22.862	500		30.53
			500	30.53
			500	30.53
17/09/2025	14:10:22.654	1 700		30.53
			1 700	30.53
			1 700	30.53
17/09/2025	14:09:27.285	1 400		30.53
			1 400	30.53
			1 400	30.53
17/09/2025	14:09:27.234	1 400		30.53
			1 400	30.53
			1 400	30.53
17/09/2025	14:08:02.963	56		30.565
			56	30.565
			56	30.565
17/09/2025	14:07:28.034	952		30.56
			952	30.56
			952	30.56
17/09/2025	14:04:16.385	100		30.565
			100	30.565
			100	30.565
17/09/2025	14:02:44.414	250		30.56
			250	30.56
			250	30.56
17/09/2025	14:01:44.580	39		30.555
			39	30.555
			39	30.555
17/09/2025	14:01:11.522	535		30.545
			535	30.545
			535	30.545
17/09/2025	14:01:11.453	1 400		30.545
			1 400	30.545
			1 400	30.545
17/09/2025	14:01:09.295	81		30.55
			81	30.55
			81	30.55
17/09/2025	14:00:01.502	160		30.58
			160	30.58
			160	30.58
17/09/2025	13:59:15.188	300		30.58
			300	30.58
			300	30.58
17/09/2025	13:57:53.840	200		30.58
			200	30.58
			200	30.58
17/09/2025	13:54:26.166	100		30.605
			100	30.605
			100	30.605
17/09/2025	13:52:06.062	25		30.60
			25	30.60
			25	30.60
17/09/2025	13:47:32.854	72		30.59
			72	30.59
			72	30.59
17/09/2025	13:46:44.300	60		30.595
			60	30.595
			60	30.595
17/09/2025	13:46:00.800	1 400		30.61
			1 400	30.61
			1 400	30.61
17/09/2025	13:44:08.516	117		30.605
			117	30.605
			117	30.605
17/09/2025	13:43:02.244	500		30.605
			500	30.605
			500	30.605
17/09/2025	13:40:17.815	300		30.635
			300	30.635
			300	30.635
17/09/2025	13:39:45.989	30		30.625
			30	30.625
			30	30.625
17/09/2025	13:39:23.375	200		30.615
			200	30.615
			200	30.615
17/09/2025	13:39:10.916	29		30.615
			29	30.615
			29	30.615
17/09/2025	13:35:48.895	1 000		30.60
			1 000	30.60
			1 000	30.60
17/09/2025	13:35:31.621	1 400		30.595
			1 400	30.595
			1 400	30.595
17/09/2025	13:33:35.673	1 000		30.59
			1 000	30.59
			1 000	30.59
17/09/2025	13:33:21.298	200		30.59
			200	30.59
			200	30.59
17/09/2025	13:32:23.151	1 000		30.585
			1 000	30.585
			1 000	30.585
17/09/2025	13:32:03.503	100		30.585
			100	30.585
			100	30.585
17/09/2025	13:31:35.173	1 400		30.585
			1 400	30.585
			1 400	30.585
17/09/2025	13:31:32.239	81		30.58
			81	30.58
			81	30.58
17/09/2025	13:31:31.836	17		30.58
			17	30.58
			17	30.58
17/09/2025	13:29:06.378	1		30.54
			1	30.54
			1	30.54
17/09/2025	13:28:34.783	1		30.54
			1	30.54
			1	30.54
17/09/2025	13:28:12.085	1 400		30.53
			1 400	30.53
			1 400	30.53
17/09/2025	13:28:06.144	4		30.53
			4	30.53
			4	30.53
17/09/2025	13:27:43.062	14		30.52
			14	30.52
			14	30.52
17/09/2025	13:26:41.559	60		30.52
			60	30.52
			60	30.52
17/09/2025	13:25:15.207	10		30.53
			10	30.53
			10	30.53
17/09/2025	13:22:59.383	1 000		30.525
			1 000	30.525
			1 000	30.525
17/09/2025	13:14:56.269	100		30.48
			100	30.48
			100	30.48
17/09/2025	13:14:03.708	100		30.46
			100	30.46
			100	30.46
17/09/2025	13:13:23.898	98		30.445
			98	30.445
			98	30.445
17/09/2025	13:13:02.232	1 500		30.48
			1 500	30.48
			1 500	30.48
17/09/2025	13:09:44.306	196		30.51
			196	30.51
			196	30.51
17/09/2025	13:09:32.104	200		30.505
			200	30.505
			200	30.505
17/09/2025	13:08:35.797	145		30.52
			145	30.52
			145	30.52
17/09/2025	13:06:29.097	600		30.48
			100	30.48
			500	30.48
			600	30.48
17/09/2025	13:06:10.320	1 000		30.49
			1 000	30.49
			1 000	30.49
17/09/2025	13:05:51.408	485		30.485
			485	30.485
			468	30.485
			17	30.485
17/09/2025	13:04:24.260	767		30.50
			150	30.50
			42	30.50
			10	30.50
			35	30.50
			30	30.50
			500	30.50
			767	30.50
17/09/2025	13:04:24.192	1 400		30.50
			1 400	30.50
			1 400	30.50
17/09/2025	13:02:14.628	17		30.525
			17	30.525
			17	30.525
17/09/2025	13:01:40.350	250		30.505
			250	30.505
			240	30.505
			10	30.505
17/09/2025	12:59:59.800	1 000		30.54
			1 000	30.54
			1 000	30.54
17/09/2025	12:58:18.451	39		30.53
			39	30.53
			39	30.53
17/09/2025	12:58:18.099	3		30.535
			3	30.535
			3	30.535
17/09/2025	12:58:10.881	150		30.53
			150	30.53
			150	30.53
17/09/2025	12:58:03.652	1 650		30.525
			1 650	30.525
			1 650	30.525
17/09/2025	12:58:03.449	935		30.525
			40	30.525
			50	30.525
			168	30.525
			170	30.525
			300	30.525
			935	30.525
			57	30.525
			150	30.525
17/09/2025	12:55:49.018	1 400		30.50
			1 400	30.50
			1 100	30.50
			10	30.50
			20	30.50
			100	30.50
			70	30.50
			100	30.50
17/09/2025	12:55:47.397	910		30.51
			900	30.51
			910	30.51
			10	30.51
17/09/2025	12:55:14.435	209		30.55
			209	30.55
			209	30.55
17/09/2025	12:54:02.556	5		30.56
			5	30.56
			5	30.56
17/09/2025	12:51:45.369	300		30.575
			300	30.575
			300	30.575
17/09/2025	12:51:03.750	3 163		30.58
			3 163	30.58
			3 163	30.58
17/09/2025	12:50:57.397	1 400		30.58
			1 400	30.58
			1 400	30.58
17/09/2025	12:50:44.293	1 737		30.58
			1 737	30.58
			37	30.58
			1 700	30.58
17/09/2025	12:50:13.588	1 400		30.58
			1 400	30.58
			1 400	30.58
17/09/2025	12:50:13.519	1 400		30.58
			1 400	30.58
			1 400	30.58
17/09/2025	12:50:10.183	150		30.575
			150	30.575
			150	30.575
17/09/2025	12:49:04.263	1 300		30.575
			1 300	30.575
			1 300	30.575
17/09/2025	12:48:46.077	33		30.565
			33	30.565
			33	30.565
17/09/2025	12:47:56.177	39		30.57
			39	30.57
			39	30.57
17/09/2025	12:46:51.364	100		30.56
			100	30.56
			100	30.56
17/09/2025	12:46:46.647	15		30.56
			15	30.56
			15	30.56
17/09/2025	12:45:29.999	38		30.56
			38	30.56
			38	30.56
17/09/2025	12:45:17.924	10		30.555
			10	30.555
			10	30.555
17/09/2025	12:44:15.850	100		30.55
			100	30.55
			100	30.55
17/09/2025	12:43:51.543	100		30.58
			100	30.58
			100	30.58
17/09/2025	12:43:21.265	39		30.585
			39	30.585
			39	30.585
17/09/2025	12:42:05.587	20		30.605
			20	30.605
			20	30.605
17/09/2025	12:41:26.733	17		30.625
			17	30.625
			17	30.625
17/09/2025	12:40:45.774	2		30.635
			2	30.635
			2	30.635
17/09/2025	12:39:41.446	5		30.655
			5	30.655
			5	30.655
17/09/2025	12:39:11.202	5		30.655
			5	30.655
			5	30.655
17/09/2025	12:38:40.031	1 400		30.655
			1 400	30.655
			1 400	30.655
17/09/2025	12:31:32.729	43		30.615
			43	30.615
			43	30.615
17/09/2025	12:31:01.829	1		30.605
			1	30.605
			1	30.605

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 895.00
Ask: 1 900.00
Volume: 69 143
-1.48%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice