Tradegate Exchange

Deutsche Bank AG

630

571

24.63

Date	Time	Volume	Order Volume	Price
02/07/2025	21:34:10.221	900		24.63
			900	24.63
			900	24.63
02/07/2025	21:33:55.680	900		24.63
			900	24.63
			900	24.63
02/07/2025	21:32:04.289	45		24.585
			45	24.585
			45	24.585
02/07/2025	21:27:13.915	20		24.605
			20	24.605
			20	24.605
02/07/2025	21:24:57.605	200		24.585
			200	24.585
			200	24.585
02/07/2025	21:17:47.663	15		24.615
			15	24.615
			15	24.615
02/07/2025	21:15:31.665	102		24.60
			102	24.60
			102	24.60
02/07/2025	21:01:50.704	250		24.61
			250	24.61
			250	24.61
02/07/2025	20:58:09.205	11		24.605
			11	24.605
			11	24.605
02/07/2025	20:42:18.513	300		24.60
			300	24.60
			300	24.60
02/07/2025	20:36:01.071	3		24.585
			3	24.585
			3	24.585
02/07/2025	20:35:51.712	3		24.60
			3	24.60
			3	24.60
02/07/2025	20:32:46.156	100		24.595
			100	24.595
			100	24.595
02/07/2025	20:26:11.468	80		24.60
			80	24.60
			80	24.60
02/07/2025	20:25:34.896	868		24.605
			868	24.605
			868	24.605
02/07/2025	20:20:30.492	60		24.605
			60	24.605
			60	24.605
02/07/2025	20:19:43.770	900		24.605
			900	24.605
			900	24.605
02/07/2025	20:18:09.007	20		24.60
			20	24.60
			20	24.60
02/07/2025	20:13:18.079	900		24.60
			900	24.60
			900	24.60
02/07/2025	20:11:49.958	438		24.58
			438	24.58
			438	24.58
02/07/2025	20:11:09.950	1		24.595
			1	24.595
			1	24.595
02/07/2025	19:53:12.049	1		24.575
			1	24.575
			1	24.575
02/07/2025	19:52:59.944	100		24.57
			100	24.57
			100	24.57
02/07/2025	19:49:17.068	10		24.56
			10	24.56
			10	24.56
02/07/2025	19:40:26.710	299		24.565
			299	24.565
			299	24.565
02/07/2025	19:35:36.819	130		24.565
			130	24.565
			130	24.565
02/07/2025	19:35:12.721	20		24.565
			20	24.565
			20	24.565
02/07/2025	19:35:06.675	1		24.565
			1	24.565
			1	24.565
02/07/2025	19:34:30.263	207		24.595
			207	24.595
			207	24.595
02/07/2025	19:34:22.644	400		24.595
			400	24.595
			400	24.595
02/07/2025	19:19:34.903	1		24.575
			1	24.575
			1	24.575
02/07/2025	19:18:54.357	1		24.58
			1	24.58
			1	24.58
02/07/2025	19:16:47.370	80		24.59
			80	24.59
			80	24.59
02/07/2025	19:15:53.077	1		24.59
			1	24.59
			1	24.59
02/07/2025	19:15:03.081	1		24.585
			1	24.585
			1	24.585
02/07/2025	19:14:14.785	250		24.565
			250	24.565
			250	24.565
02/07/2025	19:13:43.774	16		24.565
			16	24.565
			16	24.565
02/07/2025	19:12:52.919	600		24.565
			600	24.565
			600	24.565
02/07/2025	19:12:42.625	10		24.575
			10	24.575
			10	24.575
02/07/2025	19:10:41.393	150		24.575
			150	24.575
			150	24.575
02/07/2025	19:09:32.956	190		24.575
			190	24.575
			190	24.575
02/07/2025	19:05:45.190	3		24.565
			3	24.565
			3	24.565
02/07/2025	19:01:11.636	3		24.575
			3	24.575
			3	24.575
02/07/2025	19:00:54.929	9		24.60
			9	24.60
			9	24.60
02/07/2025	18:57:17.112	19		24.58
			19	24.58
			19	24.58
02/07/2025	18:51:48.381	100		24.625
			100	24.625
			100	24.625
02/07/2025	18:51:36.180	900		24.625
			900	24.625
			900	24.625
02/07/2025	18:47:34.015	50		24.645
			50	24.645
			50	24.645
02/07/2025	18:44:05.494	3		24.645
			3	24.645
			3	24.645
02/07/2025	18:37:27.488	10		24.635
			10	24.635
			10	24.635
02/07/2025	18:25:50.079	100		24.635
			100	24.635
			100	24.635
02/07/2025	18:25:03.775	1 100		24.62
			1 100	24.62
			1 100	24.62
02/07/2025	18:24:30.473	670		24.615
			670	24.615
			670	24.615
02/07/2025	18:24:29.932	640		24.615
			640	24.615
			640	24.615
02/07/2025	18:17:10.771	20		24.625
			20	24.625
			20	24.625
02/07/2025	18:14:24.502	2		24.61
			2	24.61
			2	24.61
02/07/2025	18:09:21.009	5		24.615
			5	24.615
			5	24.615
02/07/2025	18:07:35.610	20		24.595
			20	24.595
			20	24.595
02/07/2025	18:06:59.665	603		24.60
			600	24.60
			603	24.60
			3	24.60
02/07/2025	18:06:45.358	900		24.60
			900	24.60
			900	24.60
02/07/2025	18:06:44.337	60		24.60
			60	24.60
			60	24.60
02/07/2025	18:06:33.475	2		24.625
			2	24.625
			2	24.625
02/07/2025	18:04:20.675	130		24.615
			130	24.615
			130	24.615
02/07/2025	18:00:55.803	2		24.585
			2	24.585
			2	24.585
02/07/2025	18:00:10.676	500		24.61
			500	24.61
			500	24.61
02/07/2025	17:59:53.966	5		24.60
			5	24.60
			5	24.60
02/07/2025	17:56:43.344	345		24.625
			345	24.625
			345	24.625
02/07/2025	17:54:18.159	199		24.635
			199	24.635
			199	24.635
02/07/2025	17:53:14.886	20		24.62
			20	24.62
			20	24.62
02/07/2025	17:51:37.934	190		24.61
			190	24.61
			190	24.61
02/07/2025	17:50:13.973	6		24.60
			6	24.60
			6	24.60
02/07/2025	17:49:17.789	820		24.60
			820	24.60
			820	24.60
02/07/2025	17:47:29.879	10		24.60
			10	24.60
			10	24.60
02/07/2025	17:46:59.419	5		24.60
			5	24.60
			5	24.60
02/07/2025	17:46:18.773	8		24.60
			8	24.60
			8	24.60
02/07/2025	17:45:00.332	490		24.62
			490	24.62
			490	24.62
02/07/2025	17:41:32.870	200		24.64
			200	24.64
			200	24.64
02/07/2025	17:40:23.069	200		24.63
			200	24.63
			200	24.63
02/07/2025	17:38:11.833	900		24.66
			900	24.66
			900	24.66
02/07/2025	17:38:02.879	500		24.655
			500	24.655
			30	24.655
			470	24.655
02/07/2025	17:37:43.408	900		24.66
			900	24.66
			900	24.66
02/07/2025	17:36:23.330	570		24.66
			350	24.66
			570	24.66
			200	24.66
			20	24.66
02/07/2025	17:29:17.754	50		24.595
			50	24.595
			50	24.595
02/07/2025	17:28:40.880	200		24.59
			200	24.59
			200	24.59
02/07/2025	17:27:58.123	101		24.61
			101	24.61
			101	24.61
02/07/2025	17:24:32.713	10		24.59
			10	24.59
			10	24.59
02/07/2025	17:24:24.536	390		24.59
			390	24.59
			390	24.59
02/07/2025	17:24:23.699	10		24.59
			10	24.59
			10	24.59
02/07/2025	17:23:42.904	200		24.595
			200	24.595
			200	24.595
02/07/2025	17:23:15.111	200		24.595
			200	24.595
			200	24.595
02/07/2025	17:22:16.490	40		24.595
			40	24.595
			40	24.595
02/07/2025	17:19:16.537	200		24.61
			200	24.61
			200	24.61
02/07/2025	17:18:57.824	66		24.595
			66	24.595
			66	24.595
02/07/2025	17:17:48.880	1 000		24.60
			1 000	24.60
			1 000	24.60
02/07/2025	17:14:40.145	180		24.625
			180	24.625
			180	24.625
02/07/2025	17:11:34.065	1 250		24.655
			1 250	24.655
			1 250	24.655
02/07/2025	17:08:58.366	2 100		24.67
			2 100	24.67
			2 100	24.67
02/07/2025	17:07:47.126	40		24.65
			40	24.65
			40	24.65
02/07/2025	17:06:47.984	100		24.665
			100	24.665
			100	24.665
02/07/2025	17:06:34.851	20		24.66
			20	24.66
			20	24.66
02/07/2025	17:06:08.106	100		24.67
			100	24.67
			100	24.67
02/07/2025	17:01:23.479	300		24.65
			300	24.65
			300	24.65
02/07/2025	17:00:20.472	1 879		24.65
			1 879	24.65
			1 879	24.65
02/07/2025	16:59:43.596	1 000		24.64
			1 000	24.64
			1 000	24.64
02/07/2025	16:59:43.565	2 000		24.64
			2 000	24.64
			2 000	24.64
02/07/2025	16:59:07.125	2 100		24.65
			2 100	24.65
			2 100	24.65
02/07/2025	16:54:48.731	200		24.62
			200	24.62
			200	24.62
02/07/2025	16:50:49.828	6 900		24.62
			5 722	24.62
			1 178	24.62
			6 900	24.62
02/07/2025	16:50:39.737	2 100		24.62
			2 100	24.62
			2 100	24.62
02/07/2025	16:45:28.834	100		24.58
			100	24.58
			100	24.58
02/07/2025	16:43:11.300	1 200		24.59
			1 200	24.59
			1 200	24.59
02/07/2025	16:42:01.069	2		24.595
			2	24.595
			2	24.595
02/07/2025	16:41:33.188	1		24.585
			1	24.585
			1	24.585
02/07/2025	16:41:14.811	10		24.59
			10	24.59
			10	24.59
02/07/2025	16:39:19.510	81		24.62
			81	24.62
			81	24.62
02/07/2025	16:37:56.922	1 000		24.605
			1 000	24.605
			1 000	24.605
02/07/2025	16:37:41.679	50		24.60
			50	24.60
			50	24.60
02/07/2025	16:32:47.508	1 500		24.585
			1 500	24.585
			1 500	24.585
02/07/2025	16:32:45.632	30		24.585
			30	24.585
			30	24.585
02/07/2025	16:32:33.000	500		24.57
			500	24.57
			500	24.57
02/07/2025	16:31:40.901	57		24.585
			57	24.585
			57	24.585
02/07/2025	16:31:34.185	10		24.585
			10	24.585
			10	24.585
02/07/2025	16:29:29.386	500		24.585
			500	24.585
			500	24.585
02/07/2025	16:26:01.632	1 575		24.60
			1 575	24.60
			1 575	24.60
02/07/2025	16:24:06.215	390		24.55
			390	24.55
			390	24.55
02/07/2025	16:24:00.723	900		24.565
			900	24.565
			900	24.565
02/07/2025	16:22:25.593	2 100		24.57
			2 100	24.57
			2 100	24.57
02/07/2025	16:17:08.094	30		24.545
			30	24.545
			30	24.545
02/07/2025	16:16:48.105	900		24.575
			900	24.575
			900	24.575
02/07/2025	16:15:29.876	2 100		24.58
			2 100	24.58
			2 100	24.58
02/07/2025	16:15:27.123	5		24.58
			5	24.58
			5	24.58
02/07/2025	16:14:01.640	150		24.535
			150	24.535
			150	24.535
02/07/2025	16:13:07.869	730		24.55
			730	24.55
			730	24.55
02/07/2025	16:13:03.059	100		24.55
			100	24.55
			100	24.55
02/07/2025	16:10:07.370	3		24.515
			3	24.515
			3	24.515
02/07/2025	16:08:22.757	100		24.52
			100	24.52
			100	24.52
02/07/2025	16:08:18.071	1 000		24.53
			1 000	24.53
			1 000	24.53
02/07/2025	16:04:27.366	1 000		24.49
			1 000	24.49
			1 000	24.49
02/07/2025	16:03:42.985	200		24.48
			200	24.48
			200	24.48
02/07/2025	16:02:55.152	300		24.49
			300	24.49
			300	24.49
02/07/2025	16:02:40.251	34		24.485
			34	24.485
			34	24.485
02/07/2025	16:02:28.653	200		24.495
			200	24.495
			200	24.495
02/07/2025	16:00:16.231	1 300		24.52
			1 300	24.52
			1 300	24.52
02/07/2025	15:58:41.155	100		24.49
			100	24.49
			100	24.49
02/07/2025	15:57:29.376	1		24.47
			1	24.47
			1	24.47
02/07/2025	15:50:32.223	100		24.515
			100	24.515
			100	24.515
02/07/2025	15:48:47.047	200		24.515
			200	24.515
			200	24.515
02/07/2025	15:47:48.080	80		24.52
			80	24.52
			80	24.52
02/07/2025	15:46:45.979	41		24.52
			41	24.52
			41	24.52
02/07/2025	15:46:06.389	200		24.53
			200	24.53
			200	24.53
02/07/2025	15:44:01.294	1 000		24.48
			1 000	24.48
			1 000	24.48
02/07/2025	15:43:50.584	900		24.49
			900	24.49
			900	24.49
02/07/2025	15:43:40.992	2		24.495
			2	24.495
			2	24.495
02/07/2025	15:43:06.503	2 100		24.49
			2 100	24.49
			2 100	24.49
02/07/2025	15:42:33.899	2		24.50
			2	24.50
			2	24.50
02/07/2025	15:40:33.253	100		24.545
			100	24.545
			100	24.545
02/07/2025	15:36:50.059	150		24.515
			150	24.515
			150	24.515
02/07/2025	15:34:19.288	200		24.54
			200	24.54
			200	24.54
02/07/2025	15:26:34.279	2		24.58
			2	24.58
			2	24.58
02/07/2025	15:24:36.671	1		24.575
			1	24.575
			1	24.575
02/07/2025	15:22:57.597	500		24.56
			500	24.56
			500	24.56
02/07/2025	15:22:48.950	3		24.56
			3	24.56
			3	24.56
02/07/2025	15:22:06.655	497		24.555
			497	24.555
			497	24.555
02/07/2025	15:22:06.485	3 103		24.555
			1 000	24.555
			3	24.555
			3 103	24.555
			2 100	24.555
02/07/2025	15:21:20.710	2 100		24.575
			2 100	24.575
			2 100	24.575
02/07/2025	15:15:02.925	280		24.56
			280	24.56
			280	24.56
02/07/2025	15:12:42.130	700		24.555
			700	24.555
			700	24.555
02/07/2025	15:12:26.807	375		24.535
			375	24.535
			375	24.535
02/07/2025	15:12:20.227	100		24.54
			100	24.54
			100	24.54
02/07/2025	15:12:03.710	321		24.53
			321	24.53
			321	24.53
02/07/2025	15:09:53.127	400		24.555
			400	24.555
			400	24.555
02/07/2025	15:07:34.956	2 000		24.59
			2 000	24.59
			2 000	24.59
02/07/2025	15:07:07.537	92		24.595
			92	24.595
			92	24.595
02/07/2025	15:07:03.239	375		24.59
			375	24.59
			375	24.59
02/07/2025	15:04:50.789	400		24.61
			400	24.61
			400	24.61
02/07/2025	15:04:17.649	100		24.595
			100	24.595
			100	24.595
02/07/2025	15:01:41.200	200		24.58
			200	24.58
			200	24.58
02/07/2025	14:56:40.052	200		24.555
			200	24.555
			200	24.555
02/07/2025	14:55:05.846	810		24.50
			810	24.50
			810	24.50
02/07/2025	14:55:05.449	50		24.49
			50	24.49
			50	24.49
02/07/2025	14:54:07.329	82		24.51
			82	24.51
			82	24.51
02/07/2025	14:52:28.502	1		24.50
			1	24.50
			1	24.50
02/07/2025	14:51:50.300	1 000		24.50
			1 000	24.50
			1 000	24.50
02/07/2025	14:51:40.006	400		24.495
			400	24.495
			400	24.495
02/07/2025	14:51:29.544	100		24.505
			100	24.505
			100	24.505
02/07/2025	14:48:17.240	900		24.50
			900	24.50
			900	24.50
02/07/2025	14:48:08.260	200		24.515
			200	24.515
			200	24.515
02/07/2025	14:45:52.869	204		24.485
			204	24.485
			204	24.485
02/07/2025	14:44:35.876	319		24.48
			319	24.48
			319	24.48
02/07/2025	14:44:29.356	205		24.485
			205	24.485
			205	24.485
02/07/2025	14:42:10.243	1 228		24.50
			1 228	24.50
			1 228	24.50
02/07/2025	14:42:10.119	2 100		24.50
			849	24.50
			400	24.50
			200	24.50
			651	24.50
			2 100	24.50
02/07/2025	14:42:09.241	2 101		24.50
			1	24.50
			2 100	24.50
			2 101	24.50
02/07/2025	14:42:04.540	2 100		24.50
			50	24.50
			2 100	24.50
			2 050	24.50
02/07/2025	14:41:42.593	100		24.51
			100	24.51
			100	24.51
02/07/2025	14:40:44.976	100		24.53
			100	24.53
			100	24.53
02/07/2025	14:37:15.690	1 274		24.535
			1 274	24.535
			1 274	24.535
02/07/2025	14:37:11.921	3 326		24.535
			3 326	24.535
			1 226	24.535
			2 100	24.535
02/07/2025	14:35:11.764	1 700		24.535
			1 700	24.535
			1 700	24.535
02/07/2025	14:35:11.683	1 700		24.535
			1 700	24.535
			1 700	24.535
02/07/2025	14:34:06.780	20		24.54
			20	24.54
			20	24.54
02/07/2025	14:33:49.939	150		24.515
			150	24.515
			150	24.515
02/07/2025	14:32:04.033	900		24.535
			900	24.535
			900	24.535
02/07/2025	14:32:03.936	2 100		24.535
			2 100	24.535
			2 100	24.535
02/07/2025	14:32:03.869	1 100		24.55
			1 100	24.55
			1 000	24.55
			100	24.55
02/07/2025	14:31:56.640	42		24.565
			42	24.565
			42	24.565
02/07/2025	14:31:50.795	129		24.555
			129	24.555
			129	24.555
02/07/2025	14:31:04.056	4		24.57
			4	24.57
			4	24.57
02/07/2025	14:30:36.917	100		24.60
			100	24.60
			100	24.60
02/07/2025	14:29:44.654	140		24.61
			140	24.61
			140	24.61
02/07/2025	14:29:34.291	1		24.61
			1	24.61
			1	24.61
02/07/2025	14:29:34.236	300		24.61
			300	24.61
			300	24.61
02/07/2025	14:29:18.402	1 700		24.61
			1 700	24.61
			1 700	24.61
02/07/2025	14:28:45.665	1		24.60
			1	24.60
			1	24.60
02/07/2025	14:28:32.477	1 350		24.605
			1 350	24.605
			1 350	24.605
02/07/2025	14:27:28.567	1		24.605
			1	24.605
			1	24.605
02/07/2025	14:26:33.495	100		24.575
			100	24.575
			100	24.575
02/07/2025	14:26:08.774	500		24.60
			500	24.60
			500	24.60
02/07/2025	14:25:56.083	75		24.60
			75	24.60
			75	24.60
02/07/2025	14:24:40.764	40		24.595
			40	24.595
			40	24.595
02/07/2025	14:21:20.764	1 000		24.63
			1 000	24.63
			1 000	24.63
02/07/2025	14:20:21.852	90		24.61
			90	24.61
			90	24.61
02/07/2025	14:19:26.972	10		24.645
			10	24.645
			10	24.645
02/07/2025	14:17:07.519	1 000		24.63
			1 000	24.63
			1 000	24.63
02/07/2025	14:13:03.539	20		24.67
			20	24.67
			20	24.67
02/07/2025	14:12:56.678	30		24.67
			30	24.67
			30	24.67
02/07/2025	14:12:08.679	2		24.64
			2	24.64
			2	24.64
02/07/2025	14:11:53.092	40		24.64
			40	24.64
			40	24.64
02/07/2025	14:11:22.661	2		24.63
			2	24.63
			2	24.63
02/07/2025	14:08:35.092	36		24.64
			36	24.64
			36	24.64
02/07/2025	14:08:26.317	400		24.65
			400	24.65
			400	24.65
02/07/2025	14:04:17.632	400		24.63
			400	24.63
			400	24.63
02/07/2025	14:03:48.107	110		24.625
			110	24.625
			110	24.625
02/07/2025	14:02:50.087	380		24.62
			380	24.62
			380	24.62
02/07/2025	14:02:24.885	250		24.595
			250	24.595
			250	24.595
02/07/2025	14:01:52.815	950		24.61
			950	24.61
			950	24.61
02/07/2025	14:01:47.279	250		24.615
			250	24.615
			250	24.615
02/07/2025	13:59:39.210	100		24.69
			100	24.69
			100	24.69
02/07/2025	13:55:42.768	55		24.75
			55	24.75
			55	24.75
02/07/2025	13:54:44.509	202		24.755
			202	24.755
			202	24.755
02/07/2025	13:52:31.906	195		24.745
			195	24.745
			195	24.745
02/07/2025	13:51:26.127	200		24.76
			200	24.76
			200	24.76
02/07/2025	13:48:48.623	225		24.76
			225	24.76
			225	24.76
02/07/2025	13:48:37.903	1 000		24.76
			1 000	24.76
			1 000	24.76
02/07/2025	13:48:37.207	600		24.755
			600	24.755
			600	24.755
02/07/2025	13:45:07.635	83		24.745
			83	24.745
			83	24.745
02/07/2025	13:44:34.942	1		24.735
			1	24.735
			1	24.735
02/07/2025	13:40:26.861	100		24.715
			100	24.715
			100	24.715
02/07/2025	13:39:33.955	200		24.74
			200	24.74
			200	24.74
02/07/2025	13:36:39.511	225		24.74
			225	24.74
			225	24.74
02/07/2025	13:36:03.996	3		24.735
			3	24.735
			3	24.735
02/07/2025	13:35:37.533	2		24.745
			2	24.745
			2	24.745
02/07/2025	13:35:11.254	7		24.745
			7	24.745
			7	24.745
02/07/2025	13:34:54.253	200		24.735
			200	24.735
			200	24.735
02/07/2025	13:31:06.096	1		24.74
			1	24.74
			1	24.74
02/07/2025	13:30:58.602	40		24.74
			40	24.74
			40	24.74
02/07/2025	13:30:16.591	1		24.74
			1	24.74
			1	24.74
02/07/2025	13:29:45.709	800		24.74
			800	24.74
			800	24.74
02/07/2025	13:29:45.561	1 700		24.74
			1 700	24.74
			1 700	24.74
02/07/2025	13:28:41.776	1		24.725
			1	24.725
			1	24.725
02/07/2025	13:28:17.756	40		24.725
			40	24.725
			40	24.725
02/07/2025	13:27:28.487	400		24.72
			400	24.72
			400	24.72
02/07/2025	13:25:06.285	200		24.685
			200	24.685
			200	24.685
02/07/2025	13:23:30.110	200		24.69
			200	24.69
			200	24.69
02/07/2025	13:23:09.753	125		24.70
			125	24.70
			125	24.70
02/07/2025	13:23:05.608	2 000		24.70
			2 000	24.70
			2 000	24.70
02/07/2025	13:22:49.976	150		24.68
			150	24.68
			150	24.68
02/07/2025	13:21:18.193	15		24.685
			15	24.685
			15	24.685
02/07/2025	13:18:43.416	5		24.665
			5	24.665
			5	24.665
02/07/2025	13:16:23.533	45		24.67
			45	24.67
			45	24.67
02/07/2025	13:14:23.533	400		24.645
			400	24.645
			400	24.645
02/07/2025	13:07:37.721	182		24.66
			182	24.66
			182	24.66
02/07/2025	13:07:22.484	40		24.66
			40	24.66
			40	24.66
02/07/2025	13:06:34.549	50		24.66
			50	24.66
			50	24.66
02/07/2025	12:59:45.318	2 000		24.655
			2 000	24.655
			2 000	24.655
02/07/2025	12:56:13.919	300		24.645
			300	24.645
			300	24.645
02/07/2025	12:53:38.310	100		24.65
			100	24.65
			100	24.65
02/07/2025	12:50:14.355	55		24.69
			55	24.69
			55	24.69
02/07/2025	12:50:04.063	8		24.705
			8	24.705
			8	24.705
02/07/2025	12:49:24.440	12		24.695
			12	24.695
			12	24.695
02/07/2025	12:48:05.581	20		24.70
			20	24.70
			20	24.70
02/07/2025	12:47:07.004	200		24.71
			200	24.71
			200	24.71
02/07/2025	12:46:23.071	1 600		24.715
			1 600	24.715
			1 600	24.715
02/07/2025	12:46:06.069	1 700		24.715
			1 700	24.715
			1 700	24.715
02/07/2025	12:46:06.044	1 700		24.715
			1 700	24.715
			1 700	24.715
02/07/2025	12:44:42.494	50		24.72
			50	24.72
			50	24.72
02/07/2025	12:43:20.135	48		24.71
			48	24.71
			48	24.71
02/07/2025	12:43:00.768	55		24.70
			55	24.70
			55	24.70
02/07/2025	12:39:43.537	50		24.715
			50	24.715
			50	24.715
02/07/2025	12:38:48.342	50		24.70
			50	24.70
			50	24.70
02/07/2025	12:38:22.440	250		24.71
			250	24.71
			250	24.71
02/07/2025	12:36:41.675	100		24.70
			100	24.70
			100	24.70
02/07/2025	12:35:27.202	130		24.70
			100	24.70
			130	24.70
			30	24.70
02/07/2025	12:30:17.229	15		24.655
			15	24.655
			15	24.655
02/07/2025	12:29:04.509	1 600		24.65
			1 600	24.65
			1 600	24.65
02/07/2025	12:28:54.108	1 700		24.645
			1 700	24.645
			1 700	24.645
02/07/2025	12:28:54.045	1 700		24.645
			1 700	24.645
			1 700	24.645
02/07/2025	12:28:38.527	100		24.645
			100	24.645
			100	24.645
02/07/2025	12:28:25.725	100		24.64
			100	24.64
			100	24.64
02/07/2025	12:27:14.536	50		24.64
			50	24.64
			50	24.64
02/07/2025	12:25:37.978	330		24.625
			330	24.625
			330	24.625
02/07/2025	12:22:45.214	50		24.625
			50	24.625
			50	24.625
02/07/2025	12:20:08.771	100		24.615
			100	24.615
			100	24.615
02/07/2025	12:19:35.326	150		24.615
			150	24.615
			150	24.615
02/07/2025	12:18:48.512	440		24.625
			440	24.625
			440	24.625
02/07/2025	12:14:15.468	40		24.63
			40	24.63
			40	24.63
02/07/2025	12:14:13.623	3		24.62
			3	24.62
			3	24.62
02/07/2025	12:13:47.668	5		24.63
			5	24.63
			5	24.63
02/07/2025	12:13:43.541	50		24.63
			50	24.63
			50	24.63
02/07/2025	12:12:47.569	200		24.63
			200	24.63
			200	24.63
02/07/2025	12:09:24.516	2		24.63
			2	24.63
			2	24.63
02/07/2025	12:07:42.093	1 400		24.63
			1 400	24.63
			1 400	24.63
02/07/2025	12:07:37.926	2 100		24.63
			2 100	24.63
			2 100	24.63
02/07/2025	12:06:58.240	22		24.64
			22	24.64
			22	24.64
02/07/2025	12:05:31.380	203		24.64
			203	24.64
			203	24.64
02/07/2025	12:05:00.409	250		24.635
			250	24.635
			250	24.635
02/07/2025	12:02:51.008	85		24.625
			85	24.625
			85	24.625
02/07/2025	11:58:21.779	9		24.645
			9	24.645
			9	24.645
02/07/2025	11:56:52.905	1 000		24.65
			1 000	24.65
			1 000	24.65
02/07/2025	11:55:15.888	170		24.655
			170	24.655
			170	24.655
02/07/2025	11:52:05.905	1		24.68
			1	24.68
			1	24.68
02/07/2025	11:48:06.486	800		24.69
			800	24.69
			800	24.69
02/07/2025	11:46:36.536	20		24.69
			20	24.69
			20	24.69
02/07/2025	11:46:13.834	200		24.70
			200	24.70
			200	24.70
02/07/2025	11:46:02.243	60		24.685
			60	24.685
			60	24.685
02/07/2025	11:45:27.149	80		24.685
			80	24.685
			80	24.685
02/07/2025	11:45:08.013	4		24.68
			4	24.68
			4	24.68
02/07/2025	11:43:58.015	20		24.675
			20	24.675
			20	24.675
02/07/2025	11:43:56.870	25		24.675
			25	24.675
			25	24.675

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 723.00
Ask: 1 724.50
Volume: 52 619
-0.35%

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2025 @ 21:38:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice