Tradegate Exchange

Rheinmetall AG

9812

6075

1695.50

Date	Time	Volume	Order Volume	Price
09/05/2025	20:02:46.434	2		1 695.50
			2	1 695.50
			2	1 695.50
09/05/2025	20:02:43.715	2		1 695.50
			2	1 695.50
			2	1 695.50
09/05/2025	20:02:37.621	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	20:02:25.695	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	20:02:15.125	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	20:02:08.383	2		1 695.50
			2	1 695.50
			2	1 695.50
09/05/2025	20:01:33.574	4		1 695.50
			4	1 695.50
			4	1 695.50
09/05/2025	20:00:32.697	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	19:59:56.540	20		1 695.50
			2	1 695.50
			18	1 695.50
			20	1 695.50
09/05/2025	19:59:51.722	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	19:59:40.951	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	19:59:19.616	3		1 693.50
			3	1 693.50
			3	1 693.50
09/05/2025	19:59:11.566	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	19:59:07.545	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	19:58:47.618	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	19:58:37.556	3		1 693.50
			3	1 693.50
			3	1 693.50
09/05/2025	19:58:36.955	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	19:58:25.588	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	19:57:16.951	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	19:56:51.807	3		1 695.50
			3	1 695.50
			3	1 695.50
09/05/2025	19:56:48.449	10		1 695.50
			10	1 695.50
			10	1 695.50
09/05/2025	19:56:46.262	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	19:56:43.145	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	19:56:36.802	3		1 693.50
			3	1 693.50
			3	1 693.50
09/05/2025	19:56:24.079	32		1 693.50
			14	1 693.50
			1	1 693.50
			32	1 693.50
			17	1 693.50
09/05/2025	19:56:22.658	6		1 695.50
			6	1 695.50
			1	1 695.50
			5	1 695.50
09/05/2025	19:56:01.376	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	19:55:53.825	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	19:55:34.027	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	19:55:13.930	3		1 695.50
			3	1 695.50
			3	1 695.50
09/05/2025	19:55:11.409	6		1 693.50
			5	1 693.50
			1	1 693.50
			6	1 693.50
09/05/2025	19:55:04.567	2		1 695.50
			2	1 695.50
			2	1 695.50
09/05/2025	19:53:58.695	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	19:53:57.325	2		1 695.50
			2	1 695.50
			2	1 695.50
09/05/2025	19:53:48.734	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	19:53:47.833	1		1 693.50
			1	1 693.50
			1	1 693.50
09/05/2025	19:53:32.106	2		1 695.50
			2	1 695.50
			2	1 695.50
09/05/2025	19:52:42.636	36		1 695.50
			13	1 695.50
			36	1 695.50
			23	1 695.50
09/05/2025	19:52:40.313	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	19:52:02.489	50		1 695.50
			50	1 695.50
			50	1 695.50
09/05/2025	19:51:50.089	3		1 693.50
			3	1 693.50
			3	1 693.50
09/05/2025	19:51:07.008	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	19:50:37.621	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	19:50:30.729	4		1 693.50
			4	1 693.50
			4	1 693.50
09/05/2025	19:50:11.999	46		1 695.00
			46	1 695.00
			46	1 695.00
09/05/2025	19:50:09.812	10		1 694.00
			10	1 694.00
			10	1 694.00
09/05/2025	19:50:05.828	5		1 695.00
			5	1 695.00
			2	1 695.00
			3	1 695.00
09/05/2025	19:50:05.765	1		1 693.50
			1	1 693.50
			1	1 693.50
09/05/2025	19:48:54.025	50		1 694.50
			50	1 694.50
			50	1 694.50
09/05/2025	19:48:51.338	5		1 694.50
			5	1 694.50
			5	1 694.50
09/05/2025	19:48:49.119	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	19:48:34.445	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	19:47:24.616	5		1 692.50
			5	1 692.50
			5	1 692.50
09/05/2025	19:47:14.626	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	19:46:52.086	18		1 694.50
			10	1 694.50
			18	1 694.50
			8	1 694.50
09/05/2025	19:46:42.864	2		1 694.50
			2	1 694.50
			2	1 694.50
09/05/2025	19:46:34.950	5		1 692.50
			5	1 692.50
			5	1 692.50
09/05/2025	19:46:29.019	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	19:46:16.942	3		1 692.50
			2	1 692.50
			1	1 692.50
			3	1 692.50
09/05/2025	19:46:16.340	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	19:45:47.938	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	19:45:39.302	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	19:45:33.297	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	19:45:12.008	15		1 694.50
			15	1 694.50
			15	1 694.50
09/05/2025	19:44:49.687	2		1 694.50
			2	1 694.50
			2	1 694.50
09/05/2025	19:44:12.145	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	19:44:11.104	5		1 694.50
			5	1 694.50
			5	1 694.50
09/05/2025	19:44:07.013	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	19:44:03.135	2		1 694.50
			2	1 694.50
			2	1 694.50
09/05/2025	19:43:37.236	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	19:43:23.453	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	19:43:07.356	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	19:42:43.737	50		1 694.50
			50	1 694.50
			50	1 694.50
09/05/2025	19:42:32.142	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	19:42:18.934	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	19:41:41.447	10		1 694.50
			10	1 694.50
			10	1 694.50
09/05/2025	19:40:41.068	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	19:39:20.956	50		1 692.50
			50	1 692.50
			50	1 692.50
09/05/2025	19:39:16.800	3		1 692.50
			3	1 692.50
			3	1 692.50
09/05/2025	19:39:15.897	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	19:38:56.171	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	19:38:31.516	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	19:38:20.325	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	19:38:01.912	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	19:37:53.299	3		1 692.50
			3	1 692.50
			3	1 692.50
09/05/2025	19:37:53.130	10		1 692.50
			10	1 692.50
			5	1 692.50
			5	1 692.50
09/05/2025	19:37:48.725	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	19:37:40.780	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	19:37:35.788	10		1 694.50
			10	1 694.50
			10	1 694.50
09/05/2025	19:37:01.581	14		1 694.50
			14	1 694.50
			14	1 694.50
09/05/2025	19:36:44.102	12		1 694.50
			12	1 694.50
			12	1 694.50
09/05/2025	19:36:21.574	15		1 694.50
			15	1 694.50
			15	1 694.50
09/05/2025	19:36:18.352	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	19:36:15.030	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	19:36:07.395	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	19:34:59.761	2		1 694.50
			2	1 694.50
			2	1 694.50
09/05/2025	19:34:34.194	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	19:34:19.096	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	19:34:14.265	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	19:34:10.948	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	19:34:02.285	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	19:33:03.716	3		1 692.50
			3	1 692.50
			3	1 692.50
09/05/2025	19:32:51.656	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	19:32:34.237	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	19:32:32.013	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	19:32:29.744	2		1 692.50
			2	1 692.50
			2	1 692.50
09/05/2025	19:31:54.672	3		1 694.50
			3	1 694.50
			3	1 694.50
09/05/2025	19:31:46.303	6		1 694.50
			6	1 694.50
			6	1 694.50
09/05/2025	19:31:31.327	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	19:31:02.475	50		1 694.50
			50	1 694.50
			50	1 694.50
09/05/2025	19:30:58.009	2		1 694.50
			2	1 694.50
			2	1 694.50
09/05/2025	19:30:57.634	15		1 692.50
			11	1 692.50
			4	1 692.50
			15	1 692.50
09/05/2025	19:30:40.183	2		1 694.50
			2	1 694.50
			2	1 694.50
09/05/2025	19:30:33.878	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	19:30:25.391	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	19:30:21.459	3		1 694.50
			3	1 694.50
			3	1 694.50
09/05/2025	19:30:13.425	2		1 692.50
			2	1 692.50
			2	1 692.50
09/05/2025	19:30:07.086	40		1 694.50
			40	1 694.50
			40	1 694.50
09/05/2025	19:29:34.782	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	19:28:53.116	3		1 692.50
			3	1 692.50
			3	1 692.50
09/05/2025	19:28:31.175	3		1 694.00
			2	1 694.00
			3	1 694.00
			1	1 694.00
09/05/2025	19:28:15.268	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	19:27:51.692	2		1 694.50
			2	1 694.50
			2	1 694.50
09/05/2025	19:27:48.397	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	19:27:01.097	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	19:26:12.733	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	19:26:06.009	2		1 694.50
			2	1 694.50
			2	1 694.50
09/05/2025	19:26:04.418	3		1 692.50
			3	1 692.50
			3	1 692.50
09/05/2025	19:25:20.767	5		1 692.50
			5	1 692.50
			5	1 692.50
09/05/2025	19:25:10.705	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	19:24:57.725	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	19:24:44.947	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	19:24:12.038	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	19:23:33.280	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	19:23:26.554	33		1 694.50
			4	1 694.50
			8	1 694.50
			21	1 694.50
			33	1 694.50
09/05/2025	19:23:12.848	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	19:22:37.723	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	19:22:29.470	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	19:22:00.788	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	19:21:24.520	10		1 692.00
			10	1 692.00
			10	1 692.00
09/05/2025	19:21:03.189	4		1 691.50
			4	1 691.50
			4	1 691.50
09/05/2025	19:20:29.688	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	19:20:03.834	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	19:19:58.836	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	19:19:50.053	1		1 694.00
			1	1 694.00
			1	1 694.00
09/05/2025	19:19:14.029	1		1 691.00
			1	1 691.00
			1	1 691.00
09/05/2025	19:19:08.291	3		1 691.00
			3	1 691.00
			3	1 691.00
09/05/2025	19:18:43.498	5		1 692.00
			5	1 692.00
			5	1 692.00
09/05/2025	19:18:25.627	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	19:18:08.804	2		1 692.50
			2	1 692.50
			2	1 692.50
09/05/2025	19:17:51.006	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	19:16:22.546	5		1 692.50
			5	1 692.50
			5	1 692.50
09/05/2025	19:16:21.260	9		1 692.50
			9	1 692.50
			9	1 692.50
09/05/2025	19:15:51.517	2		1 690.50
			2	1 690.50
			2	1 690.50
09/05/2025	19:15:45.850	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	19:15:38.297	3		1 691.00
			2	1 691.00
			1	1 691.00
			3	1 691.00
09/05/2025	19:15:26.323	1		1 692.00
			1	1 692.00
			1	1 692.00
09/05/2025	19:15:03.482	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	19:14:14.188	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	19:13:58.847	10		1 692.50
			10	1 692.50
			10	1 692.50
09/05/2025	19:13:58.393	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	19:13:43.768	3		1 691.00
			3	1 691.00
			3	1 691.00
09/05/2025	19:13:29.154	10		1 692.50
			10	1 692.50
			10	1 692.50
09/05/2025	19:13:21.753	1		1 691.00
			1	1 691.00
			1	1 691.00
09/05/2025	19:13:11.085	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	19:13:02.869	2		1 694.50
			2	1 694.50
			2	1 694.50
09/05/2025	19:12:57.239	5		1 691.50
			5	1 691.50
			5	1 691.50
09/05/2025	19:12:56.471	5		1 693.00
			5	1 693.00
			5	1 693.00
09/05/2025	19:12:51.270	1		1 691.50
			1	1 691.50
			1	1 691.50
09/05/2025	19:12:16.975	3		1 694.50
			3	1 694.50
			3	1 694.50
09/05/2025	19:12:12.739	3		1 691.50
			3	1 691.50
			3	1 691.50
09/05/2025	19:12:03.732	13		1 691.50
			1	1 691.50
			13	1 691.50
			12	1 691.50
09/05/2025	19:11:40.343	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	19:11:10.869	3		1 692.50
			3	1 692.50
			3	1 692.50
09/05/2025	19:10:18.857	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	19:10:14.238	3		1 694.00
			3	1 694.00
			3	1 694.00
09/05/2025	19:09:45.958	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	19:09:38.111	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	19:08:25.571	12		1 692.50
			12	1 692.50
			12	1 692.50
09/05/2025	19:08:22.526	2		1 690.50
			2	1 690.50
			2	1 690.50
09/05/2025	19:08:21.134	10		1 690.50
			9	1 690.50
			1	1 690.50
			10	1 690.50
09/05/2025	19:08:18.806	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	19:07:31.597	1		1 690.50
			1	1 690.50
			1	1 690.50
09/05/2025	19:06:53.562	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	19:05:26.401	40		1 690.50
			35	1 690.50
			5	1 690.50
			40	1 690.50
09/05/2025	19:05:24.292	1		1 690.50
			1	1 690.50
			1	1 690.50
09/05/2025	19:05:14.234	1		1 690.50
			1	1 690.50
			1	1 690.50
09/05/2025	19:04:55.125	3		1 694.50
			3	1 694.50
			3	1 694.50
09/05/2025	19:03:56.866	7		1 694.50
			7	1 694.50
			7	1 694.50
09/05/2025	19:02:59.179	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	19:02:44.639	14		1 692.50
			5	1 692.50
			14	1 692.50
			5	1 692.50
			4	1 692.50
09/05/2025	19:02:02.362	2		1 692.50
			2	1 692.50
			2	1 692.50
09/05/2025	19:01:45.850	5		1 690.50
			5	1 690.50
			5	1 690.50
09/05/2025	19:01:41.095	1		1 690.50
			1	1 690.50
			1	1 690.50
09/05/2025	19:01:21.328	10		1 690.50
			10	1 690.50
			10	1 690.50
09/05/2025	19:00:59.628	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	19:00:24.805	1		1 690.50
			1	1 690.50
			1	1 690.50
09/05/2025	18:59:56.019	6		1 692.50
			6	1 692.50
			6	1 692.50
09/05/2025	18:59:45.797	32		1 690.50
			32	1 690.50
			32	1 690.50
09/05/2025	18:59:37.550	5		1 692.50
			4	1 692.50
			1	1 692.50
			5	1 692.50
09/05/2025	18:59:08.123	32		1 690.50
			32	1 690.50
			3	1 690.50
			5	1 690.50
			3	1 690.50
			8	1 690.50
			10	1 690.50
			3	1 690.50
09/05/2025	18:58:56.307	2		1 693.00
			2	1 693.00
			2	1 693.00
09/05/2025	18:58:52.436	1		1 693.00
			1	1 693.00
			1	1 693.00
09/05/2025	18:58:48.411	1		1 691.50
			1	1 691.50
			1	1 691.50
09/05/2025	18:58:42.242	1		1 694.00
			1	1 694.00
			1	1 694.00
09/05/2025	18:58:29.899	3		1 691.50
			3	1 691.50
			3	1 691.50
09/05/2025	18:58:08.671	3		1 694.00
			3	1 694.00
			3	1 694.00
09/05/2025	18:57:54.081	1		1 693.50
			1	1 693.50
			1	1 693.50
09/05/2025	18:57:27.820	1		1 694.00
			1	1 694.00
			1	1 694.00
09/05/2025	18:56:51.409	2		1 694.00
			2	1 694.00
			2	1 694.00
09/05/2025	18:56:32.654	10		1 694.00
			10	1 694.00
			10	1 694.00
09/05/2025	18:56:14.443	8		1 694.00
			8	1 694.00
			8	1 694.00
09/05/2025	18:55:43.894	1		1 694.00
			1	1 694.00
			1	1 694.00
09/05/2025	18:55:11.187	1		1 694.00
			1	1 694.00
			1	1 694.00
09/05/2025	18:55:03.335	1		1 694.00
			1	1 694.00
			1	1 694.00
09/05/2025	18:54:42.416	1		1 690.50
			1	1 690.50
			1	1 690.50
09/05/2025	18:54:21.790	1		1 694.00
			1	1 694.00
			1	1 694.00
09/05/2025	18:53:05.941	1		1 690.50
			1	1 690.50
			1	1 690.50
09/05/2025	18:53:00.507	3		1 692.50
			3	1 692.50
			3	1 692.50
09/05/2025	18:52:47.224	1		1 694.00
			1	1 694.00
			1	1 694.00
09/05/2025	18:52:42.792	49		1 694.00
			49	1 694.00
			49	1 694.00
09/05/2025	18:52:03.568	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	18:51:53.673	2		1 690.50
			2	1 690.50
			2	1 690.50
09/05/2025	18:51:53.523	2		1 690.50
			2	1 690.50
			1	1 690.50
			1	1 690.50
09/05/2025	18:51:48.319	5		1 694.50
			5	1 694.50
			5	1 694.50
09/05/2025	18:51:37.417	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	18:51:16.578	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	18:50:58.320	30		1 695.50
			30	1 695.50
			30	1 695.50
09/05/2025	18:50:34.523	1		1 693.50
			1	1 693.50
			1	1 693.50
09/05/2025	18:48:56.296	50		1 693.50
			50	1 693.50
			50	1 693.50
09/05/2025	18:48:31.126	45		1 695.50
			10	1 695.50
			45	1 695.50
			35	1 695.50
09/05/2025	18:48:20.728	52		1 692.50
			1	1 692.50
			51	1 692.50
			50	1 692.50
			2	1 692.50
09/05/2025	18:48:14.633	50		1 693.00
			50	1 693.00
			50	1 693.00
09/05/2025	18:48:12.024	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	18:48:11.922	3		1 693.00
			3	1 693.00
			3	1 693.00
09/05/2025	18:48:11.095	1		1 695.00
			1	1 695.00
			1	1 695.00
09/05/2025	18:48:01.798	50		1 693.00
			50	1 693.00
			50	1 693.00
09/05/2025	18:47:45.358	4		1 693.00
			4	1 693.00
			4	1 693.00
09/05/2025	18:47:31.807	1		1 693.00
			1	1 693.00
			1	1 693.00
09/05/2025	18:47:30.819	50		1 693.00
			50	1 693.00
			50	1 693.00
09/05/2025	18:47:28.156	50		1 693.00
			50	1 693.00
			50	1 693.00
09/05/2025	18:47:28.023	5		1 695.00
			3	1 695.00
			5	1 695.00
			2	1 695.00
09/05/2025	18:47:26.647	191		1 693.00
			54	1 693.00
			36	1 693.00
			49	1 693.00
			2	1 693.00
			50	1 693.00
			1	1 693.00
			190	1 693.00
09/05/2025	18:46:25.588	50		1 692.50
			50	1 692.50
			50	1 692.50
09/05/2025	18:45:24.391	10		1 692.50
			10	1 692.50
			10	1 692.50
09/05/2025	18:45:21.754	2		1 692.50
			1	1 692.50
			2	1 692.50
			1	1 692.50
09/05/2025	18:44:26.655	50		1 692.50
			50	1 692.50
			50	1 692.50
09/05/2025	18:44:02.573	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	18:43:59.962	51		1 693.00
			51	1 693.00
			51	1 693.00
09/05/2025	18:43:26.494	45		1 693.00
			45	1 693.00
			45	1 693.00
09/05/2025	18:43:24.430	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	18:43:13.135	4		1 695.00
			4	1 695.00
			4	1 695.00
09/05/2025	18:43:09.138	1		1 691.50
			1	1 691.50
			1	1 691.50
09/05/2025	18:42:21.164	1		1 693.00
			1	1 693.00
			1	1 693.00
09/05/2025	18:42:02.415	15		1 690.50
			15	1 690.50
			15	1 690.50
09/05/2025	18:42:02.095	2		1 692.50
			2	1 692.50
			2	1 692.50
09/05/2025	18:41:58.700	3		1 690.50
			3	1 690.50
			3	1 690.50
09/05/2025	18:41:58.095	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	18:41:49.490	20		1 690.50
			3	1 690.50
			5	1 690.50
			20	1 690.50
			12	1 690.50
09/05/2025	18:41:43.375	25		1 692.50
			25	1 692.50
			25	1 692.50
09/05/2025	18:41:15.440	1		1 695.00
			1	1 695.00
			1	1 695.00
09/05/2025	18:41:07.276	25		1 693.00
			25	1 693.00
			25	1 693.00
09/05/2025	18:40:58.996	25		1 693.00
			25	1 693.00
			25	1 693.00
09/05/2025	18:40:58.037	1		1 693.00
			1	1 693.00
			1	1 693.00
09/05/2025	18:40:52.106	1		1 695.00
			1	1 695.00
			1	1 695.00
09/05/2025	18:40:44.815	19		1 693.00
			19	1 693.00
			19	1 693.00
09/05/2025	18:40:44.757	31		1 693.00
			31	1 693.00
			28	1 693.00
			1	1 693.00
			2	1 693.00
09/05/2025	18:40:44.134	4		1 695.00
			1	1 695.00
			1	1 695.00
			1	1 695.00
			1	1 695.00
			1	1 695.00
			3	1 695.00
09/05/2025	18:39:26.969	13		1 693.00
			13	1 693.00
			13	1 693.00
09/05/2025	18:39:21.792	45		1 693.00
			20	1 693.00
			45	1 693.00
			25	1 693.00
09/05/2025	18:39:20.841	2		1 693.00
			2	1 693.00
			2	1 693.00
09/05/2025	18:39:12.488	5		1 693.00
			5	1 693.00
			5	1 693.00
09/05/2025	18:39:02.606	54		1 693.50
			1	1 693.50
			2	1 693.50
			51	1 693.50
			54	1 693.50
09/05/2025	18:38:58.771	25		1 693.00
			25	1 693.00
			1	1 693.00
			20	1 693.00
			1	1 693.00
			1	1 693.00
			1	1 693.00
			1	1 693.00
09/05/2025	18:37:24.429	1		1 693.00
			1	1 693.00
			1	1 693.00
09/05/2025	18:37:23.118	2		1 693.00
			2	1 693.00
			2	1 693.00
09/05/2025	18:37:21.568	42		1 693.00
			42	1 693.00
			42	1 693.00
09/05/2025	18:37:20.584	2		1 690.50
			2	1 690.50
			2	1 690.50
09/05/2025	18:37:06.099	2		1 690.50
			2	1 690.50
			2	1 690.50
09/05/2025	18:37:05.302	1		1 693.00
			1	1 693.00
			1	1 693.00
09/05/2025	18:37:04.703	2		1 692.50
			1	1 692.50
			2	1 692.50
			1	1 692.50
09/05/2025	18:36:36.489	1		1 690.50
			1	1 690.50
			1	1 690.50
09/05/2025	18:36:30.167	3		1 693.00
			3	1 693.00
			3	1 693.00
09/05/2025	18:36:21.440	1		1 692.00
			1	1 692.00
			1	1 692.00
09/05/2025	18:36:18.505	20		1 692.00
			20	1 692.00
			20	1 692.00
09/05/2025	18:36:01.849	5		1 693.50
			5	1 693.50
			5	1 693.50
09/05/2025	18:35:19.620	2		1 695.00
			2	1 695.00
			2	1 695.00
09/05/2025	18:34:39.951	53		1 695.50
			51	1 695.50
			2	1 695.50
			42	1 695.50
			1	1 695.50
			5	1 695.50
			5	1 695.50
09/05/2025	18:33:38.563	7		1 692.50
			7	1 692.50
			7	1 692.50
09/05/2025	18:33:34.593	25		1 692.50
			25	1 692.50
			25	1 692.50
09/05/2025	18:33:31.796	22		1 692.50
			22	1 692.50
			22	1 692.50
09/05/2025	18:32:13.077	3		1 692.00
			3	1 692.00
			3	1 692.00
09/05/2025	18:32:06.121	2		1 692.50
			2	1 692.50
			2	1 692.50
09/05/2025	18:32:05.214	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	18:32:02.396	1		1 691.50
			1	1 691.50
			1	1 691.50
09/05/2025	18:32:00.479	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	18:31:28.195	2		1 692.50
			2	1 692.50
			2	1 692.50
09/05/2025	18:30:49.583	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	18:29:35.605	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	18:29:29.236	2		1 692.50
			2	1 692.50
			2	1 692.50
09/05/2025	18:29:10.273	40		1 691.00
			5	1 691.00
			1	1 691.00
			34	1 691.00
			40	1 691.00
09/05/2025	18:29:09.232	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	18:29:07.279	25		1 691.50
			25	1 691.50
			25	1 691.50
09/05/2025	18:28:16.299	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	18:28:02.876	3		1 691.00
			3	1 691.00
			3	1 691.00
09/05/2025	18:28:02.586	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	18:27:19.633	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	18:27:16.002	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	18:26:56.488	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	18:26:48.538	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	18:26:39.882	1		1 690.50
			1	1 690.50
			1	1 690.50
09/05/2025	18:26:25.514	5		1 692.50
			5	1 692.50
			5	1 692.50
09/05/2025	18:26:16.746	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	18:25:55.616	3		1 690.50
			3	1 690.50
			3	1 690.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 693.50
Ask: 1 695.50
Volume: 106 165
-0.50%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 20:02:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice