Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
967
1646
214,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 14:34:40,650 | 37 | 216,30 | |
| 27 | 216,30 | |||
| 37 | 216,30 | |||
| 10 | 216,30 | |||
| 01.08.2025 | 14:34:40,605 | 76 | 216,20 | |
| 6 | 216,20 | |||
| 20 | 216,20 | |||
| 76 | 216,20 | |||
| 50 | 216,20 | |||
| 01.08.2025 | 14:33:08,412 | 370 | 216,25 | |
| 370 | 216,25 | |||
| 370 | 216,25 | |||
| 01.08.2025 | 14:32:00,554 | 30 | 216,50 | |
| 30 | 216,50 | |||
| 30 | 216,50 | |||
| 01.08.2025 | 14:30:38,997 | 3 | 216,15 | |
| 3 | 216,15 | |||
| 3 | 216,15 | |||
| 01.08.2025 | 14:30:35,894 | 76 | 216,25 | |
| 76 | 216,25 | |||
| 76 | 216,25 | |||
| 01.08.2025 | 14:30:24,820 | 76 | 216,45 | |
| 75 | 216,45 | |||
| 1 | 216,45 | |||
| 76 | 216,45 | |||
| 01.08.2025 | 14:30:06,227 | 135 | 216,50 | |
| 100 | 216,50 | |||
| 135 | 216,50 | |||
| 25 | 216,50 | |||
| 10 | 216,50 | |||
| 01.08.2025 | 14:30:05,710 | 65 | 216,55 | |
| 30 | 216,55 | |||
| 65 | 216,55 | |||
| 35 | 216,55 | |||
| 01.08.2025 | 14:30:04,679 | 5 | 216,60 | |
| 5 | 216,60 | |||
| 5 | 216,60 | |||
| 01.08.2025 | 14:29:44,523 | 70 | 217,05 | |
| 70 | 217,05 | |||
| 70 | 217,05 | |||
| 01.08.2025 | 14:29:03,284 | 6 | 217,10 | |
| 6 | 217,10 | |||
| 6 | 217,10 | |||
| 01.08.2025 | 14:28:44,317 | 10 | 216,90 | |
| 10 | 216,90 | |||
| 10 | 216,90 | |||
| 01.08.2025 | 14:28:18,917 | 20 | 216,85 | |
| 20 | 216,85 | |||
| 20 | 216,85 | |||
| 01.08.2025 | 14:28:16,538 | 42 | 216,85 | |
| 42 | 216,85 | |||
| 42 | 216,85 | |||
| 01.08.2025 | 14:27:53,089 | 25 | 216,90 | |
| 25 | 216,90 | |||
| 25 | 216,90 | |||
| 01.08.2025 | 14:27:33,836 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 01.08.2025 | 14:27:19,425 | 100 | 216,85 | |
| 100 | 216,85 | |||
| 100 | 216,85 | |||
| 01.08.2025 | 14:27:02,581 | 30 | 216,80 | |
| 30 | 216,80 | |||
| 30 | 216,80 | |||
| 01.08.2025 | 14:26:33,691 | 10 | 217,15 | |
| 10 | 217,15 | |||
| 10 | 217,15 | |||
| 01.08.2025 | 14:26:32,490 | 100 | 217,10 | |
| 100 | 217,10 | |||
| 100 | 217,10 | |||
| 01.08.2025 | 14:24:55,677 | 10 | 217,25 | |
| 10 | 217,25 | |||
| 10 | 217,25 | |||
| 01.08.2025 | 14:24:26,757 | 103 | 217,10 | |
| 103 | 217,10 | |||
| 103 | 217,10 | |||
| 01.08.2025 | 14:24:19,539 | 100 | 217,10 | |
| 100 | 217,10 | |||
| 100 | 217,10 | |||
| 01.08.2025 | 14:24:10,324 | 1 | 217,15 | |
| 1 | 217,15 | |||
| 1 | 217,15 | |||
| 01.08.2025 | 14:23:21,307 | 2 | 217,10 | |
| 2 | 217,10 | |||
| 2 | 217,10 | |||
| 01.08.2025 | 14:23:03,033 | 50 | 217,00 | |
| 50 | 217,00 | |||
| 50 | 217,00 | |||
| 01.08.2025 | 14:22:52,937 | 30 | 217,25 | |
| 30 | 217,25 | |||
| 30 | 217,25 | |||
| 01.08.2025 | 14:22:33,512 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 01.08.2025 | 14:22:16,390 | 10 | 217,00 | |
| 10 | 217,00 | |||
| 10 | 217,00 | |||
| 01.08.2025 | 14:20:18,009 | 4 | 216,90 | |
| 4 | 216,90 | |||
| 4 | 216,90 | |||
| 01.08.2025 | 14:20:06,664 | 75 | 216,85 | |
| 75 | 216,85 | |||
| 75 | 216,85 | |||
| 01.08.2025 | 14:20:06,567 | 14 | 216,85 | |
| 14 | 216,85 | |||
| 14 | 216,85 | |||
| 01.08.2025 | 14:19:39,869 | 39 | 216,95 | |
| 39 | 216,95 | |||
| 39 | 216,95 | |||
| 01.08.2025 | 14:19:39,356 | 113 | 217,00 | |
| 63 | 217,00 | |||
| 113 | 217,00 | |||
| 50 | 217,00 | |||
| 01.08.2025 | 14:18:26,254 | 26 | 217,00 | |
| 15 | 217,00 | |||
| 9 | 217,00 | |||
| 17 | 217,00 | |||
| 11 | 217,00 | |||
| 01.08.2025 | 14:18:26,127 | 23 | 217,00 | |
| 1 | 217,00 | |||
| 23 | 217,00 | |||
| 6 | 217,00 | |||
| 10 | 217,00 | |||
| 6 | 217,00 | |||
| 01.08.2025 | 14:17:56,238 | 100 | 217,10 | |
| 100 | 217,10 | |||
| 100 | 217,10 | |||
| 01.08.2025 | 14:17:32,193 | 15 | 217,35 | |
| 15 | 217,35 | |||
| 15 | 217,35 | |||
| 01.08.2025 | 14:17:32,132 | 10 | 217,45 | |
| 10 | 217,45 | |||
| 10 | 217,45 | |||
| 01.08.2025 | 14:17:10,390 | 360 | 217,40 | |
| 360 | 217,40 | |||
| 360 | 217,40 | |||
| 01.08.2025 | 14:16:09,956 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 01.08.2025 | 14:16:02,054 | 11 | 217,45 | |
| 11 | 217,45 | |||
| 11 | 217,45 | |||
| 01.08.2025 | 14:15:31,055 | 1 | 217,55 | |
| 1 | 217,55 | |||
| 1 | 217,55 | |||
| 01.08.2025 | 14:15:27,790 | 10 | 217,55 | |
| 10 | 217,55 | |||
| 10 | 217,55 | |||
| 01.08.2025 | 14:15:06,664 | 30 | 217,45 | |
| 30 | 217,45 | |||
| 30 | 217,45 | |||
| 01.08.2025 | 14:14:54,322 | 2 | 217,45 | |
| 2 | 217,45 | |||
| 2 | 217,45 | |||
| 01.08.2025 | 14:14:22,098 | 15 | 217,65 | |
| 15 | 217,65 | |||
| 15 | 217,65 | |||
| 01.08.2025 | 14:14:02,858 | 3 | 217,70 | |
| 3 | 217,70 | |||
| 3 | 217,70 | |||
| 01.08.2025 | 14:13:20,522 | 10 | 217,95 | |
| 10 | 217,95 | |||
| 10 | 217,95 | |||
| 01.08.2025 | 14:12:22,041 | 1 | 217,70 | |
| 1 | 217,70 | |||
| 1 | 217,70 | |||
| 01.08.2025 | 14:12:04,978 | 13 | 217,70 | |
| 13 | 217,70 | |||
| 13 | 217,70 | |||
| 01.08.2025 | 14:11:38,080 | 50 | 217,70 | |
| 50 | 217,70 | |||
| 50 | 217,70 | |||
| 01.08.2025 | 14:11:01,921 | 1 | 217,70 | |
| 1 | 217,70 | |||
| 1 | 217,70 | |||
| 01.08.2025 | 14:10:22,131 | 3 | 217,55 | |
| 3 | 217,55 | |||
| 3 | 217,55 | |||
| 01.08.2025 | 14:09:46,850 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 01.08.2025 | 14:09:46,452 | 2 | 217,45 | |
| 2 | 217,45 | |||
| 2 | 217,45 | |||
| 01.08.2025 | 14:09:24,495 | 40 | 217,40 | |
| 40 | 217,40 | |||
| 40 | 217,40 | |||
| 01.08.2025 | 14:08:43,318 | 92 | 217,35 | |
| 92 | 217,35 | |||
| 92 | 217,35 | |||
| 01.08.2025 | 14:08:11,253 | 15 | 217,40 | |
| 15 | 217,40 | |||
| 15 | 217,40 | |||
| 01.08.2025 | 14:06:35,709 | 1 | 217,50 | |
| 1 | 217,50 | |||
| 1 | 217,50 | |||
| 01.08.2025 | 14:06:33,120 | 28 | 217,45 | |
| 28 | 217,45 | |||
| 28 | 217,45 | |||
| 01.08.2025 | 14:06:05,724 | 7 | 217,45 | |
| 7 | 217,45 | |||
| 7 | 217,45 | |||
| 01.08.2025 | 14:06:01,312 | 25 | 217,50 | |
| 25 | 217,50 | |||
| 25 | 217,50 | |||
| 01.08.2025 | 14:02:51,160 | 2 | 217,40 | |
| 2 | 217,40 | |||
| 2 | 217,40 | |||
| 01.08.2025 | 14:00:49,981 | 400 | 217,35 | |
| 400 | 217,35 | |||
| 400 | 217,35 | |||
| 01.08.2025 | 14:00:22,234 | 10 | 217,40 | |
| 10 | 217,40 | |||
| 10 | 217,40 | |||
| 01.08.2025 | 13:58:57,395 | 100 | 217,50 | |
| 100 | 217,50 | |||
| 100 | 217,50 | |||
| 01.08.2025 | 13:58:37,808 | 3 | 217,45 | |
| 3 | 217,45 | |||
| 3 | 217,45 | |||
| 01.08.2025 | 13:58:15,773 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 01.08.2025 | 13:56:47,463 | 40 | 217,45 | |
| 40 | 217,45 | |||
| 40 | 217,45 | |||
| 01.08.2025 | 13:56:29,866 | 50 | 217,40 | |
| 50 | 217,40 | |||
| 50 | 217,40 | |||
| 01.08.2025 | 13:55:55,029 | 150 | 217,30 | |
| 150 | 217,30 | |||
| 150 | 217,30 | |||
| 01.08.2025 | 13:55:13,318 | 350 | 217,30 | |
| 350 | 217,30 | |||
| 350 | 217,30 | |||
| 01.08.2025 | 13:54:18,400 | 50 | 217,40 | |
| 50 | 217,40 | |||
| 50 | 217,40 | |||
| 01.08.2025 | 13:54:12,581 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 01.08.2025 | 13:53:55,764 | 25 | 217,40 | |
| 25 | 217,40 | |||
| 25 | 217,40 | |||
| 01.08.2025 | 13:52:49,220 | 6 | 217,50 | |
| 6 | 217,50 | |||
| 6 | 217,50 | |||
| 01.08.2025 | 13:52:38,069 | 10 | 217,55 | |
| 10 | 217,55 | |||
| 10 | 217,55 | |||
| 01.08.2025 | 13:52:14,590 | 100 | 217,60 | |
| 100 | 217,60 | |||
| 100 | 217,60 | |||
| 01.08.2025 | 13:52:09,947 | 120 | 217,65 | |
| 120 | 217,65 | |||
| 120 | 217,65 | |||
| 01.08.2025 | 13:51:44,378 | 380 | 217,65 | |
| 380 | 217,65 | |||
| 380 | 217,65 | |||
| 01.08.2025 | 13:50:19,314 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 01.08.2025 | 13:49:27,681 | 5 | 217,70 | |
| 5 | 217,70 | |||
| 5 | 217,70 | |||
| 01.08.2025 | 13:49:09,059 | 60 | 217,65 | |
| 60 | 217,65 | |||
| 60 | 217,65 | |||
| 01.08.2025 | 13:49:08,888 | 25 | 217,65 | |
| 25 | 217,65 | |||
| 25 | 217,65 | |||
| 01.08.2025 | 13:49:06,303 | 51 | 217,65 | |
| 51 | 217,65 | |||
| 51 | 217,65 | |||
| 01.08.2025 | 13:47:55,128 | 100 | 217,45 | |
| 100 | 217,45 | |||
| 100 | 217,45 | |||
| 01.08.2025 | 13:47:44,980 | 40 | 217,45 | |
| 40 | 217,45 | |||
| 40 | 217,45 | |||
| 01.08.2025 | 13:46:14,347 | 100 | 217,40 | |
| 100 | 217,40 | |||
| 100 | 217,40 | |||
| 01.08.2025 | 13:45:08,095 | 4 | 217,30 | |
| 4 | 217,30 | |||
| 4 | 217,30 | |||
| 01.08.2025 | 13:44:12,844 | 45 | 217,50 | |
| 45 | 217,50 | |||
| 45 | 217,50 | |||
| 01.08.2025 | 13:43:37,301 | 2 | 217,50 | |
| 2 | 217,50 | |||
| 2 | 217,50 | |||
| 01.08.2025 | 13:43:03,030 | 3 | 217,40 | |
| 3 | 217,40 | |||
| 3 | 217,40 | |||
| 01.08.2025 | 13:42:31,087 | 400 | 217,40 | |
| 400 | 217,40 | |||
| 400 | 217,40 | |||
| 01.08.2025 | 13:42:08,063 | 7 | 217,45 | |
| 7 | 217,45 | |||
| 7 | 217,45 | |||
| 01.08.2025 | 13:42:07,180 | 3 | 217,45 | |
| 3 | 217,45 | |||
| 3 | 217,45 | |||
| 01.08.2025 | 13:42:06,913 | 3 | 217,45 | |
| 3 | 217,45 | |||
| 3 | 217,45 | |||
| 01.08.2025 | 13:40:52,255 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 01.08.2025 | 13:40:42,672 | 10 | 217,45 | |
| 10 | 217,45 | |||
| 10 | 217,45 | |||
| 01.08.2025 | 13:39:00,090 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 01.08.2025 | 13:38:25,945 | 1 | 217,35 | |
| 1 | 217,35 | |||
| 1 | 217,35 | |||
| 01.08.2025 | 13:38:05,782 | 13 | 217,30 | |
| 13 | 217,30 | |||
| 13 | 217,30 | |||
| 01.08.2025 | 13:38:04,955 | 10 | 217,30 | |
| 10 | 217,30 | |||
| 10 | 217,30 | |||
| 01.08.2025 | 13:36:58,958 | 20 | 217,45 | |
| 20 | 217,45 | |||
| 20 | 217,45 | |||
| 01.08.2025 | 13:35:44,074 | 30 | 217,50 | |
| 30 | 217,50 | |||
| 30 | 217,50 | |||
| 01.08.2025 | 13:34:46,741 | 91 | 217,45 | |
| 91 | 217,45 | |||
| 91 | 217,45 | |||
| 01.08.2025 | 13:34:30,759 | 15 | 217,50 | |
| 15 | 217,50 | |||
| 15 | 217,50 | |||
| 01.08.2025 | 13:33:32,237 | 20 | 217,75 | |
| 20 | 217,75 | |||
| 20 | 217,75 | |||
| 01.08.2025 | 13:32:42,269 | 1 | 217,85 | |
| 1 | 217,85 | |||
| 1 | 217,85 | |||
| 01.08.2025 | 13:32:28,119 | 350 | 217,90 | |
| 350 | 217,90 | |||
| 350 | 217,90 | |||
| 01.08.2025 | 13:32:16,004 | 1 | 217,90 | |
| 1 | 217,90 | |||
| 1 | 217,90 | |||
| 01.08.2025 | 13:31:27,950 | 10 | 217,85 | |
| 10 | 217,85 | |||
| 10 | 217,85 | |||
| 01.08.2025 | 13:31:26,289 | 27 | 217,80 | |
| 27 | 217,80 | |||
| 27 | 217,80 | |||
| 01.08.2025 | 13:30:39,625 | 100 | 217,80 | |
| 100 | 217,80 | |||
| 100 | 217,80 | |||
| 01.08.2025 | 13:30:05,488 | 8 | 217,70 | |
| 8 | 217,70 | |||
| 8 | 217,70 | |||
| 01.08.2025 | 13:29:09,202 | 350 | 217,75 | |
| 350 | 217,75 | |||
| 350 | 217,75 | |||
| 01.08.2025 | 13:27:58,513 | 10 | 217,90 | |
| 10 | 217,90 | |||
| 10 | 217,90 | |||
| 01.08.2025 | 13:27:27,284 | 5 | 217,90 | |
| 5 | 217,90 | |||
| 5 | 217,90 | |||
| 01.08.2025 | 13:27:04,798 | 35 | 217,90 | |
| 26 | 217,90 | |||
| 9 | 217,90 | |||
| 29 | 217,90 | |||
| 6 | 217,90 | |||
| 01.08.2025 | 13:27:00,584 | 310 | 217,85 | |
| 310 | 217,85 | |||
| 310 | 217,85 | |||
| 01.08.2025 | 13:26:17,408 | 16 | 217,85 | |
| 16 | 217,85 | |||
| 16 | 217,85 | |||
| 01.08.2025 | 13:26:03,722 | 35 | 217,80 | |
| 35 | 217,80 | |||
| 35 | 217,80 | |||
| 01.08.2025 | 13:25:47,810 | 1 | 217,90 | |
| 1 | 217,90 | |||
| 1 | 217,90 | |||
| 01.08.2025 | 13:25:37,863 | 27 | 217,85 | |
| 27 | 217,85 | |||
| 27 | 217,85 | |||
| 01.08.2025 | 13:25:10,783 | 2 | 217,85 | |
| 2 | 217,85 | |||
| 2 | 217,85 | |||
| 01.08.2025 | 13:23:38,713 | 54 | 217,85 | |
| 54 | 217,85 | |||
| 54 | 217,85 | |||
| 01.08.2025 | 13:23:21,878 | 1 | 217,80 | |
| 1 | 217,80 | |||
| 1 | 217,80 | |||
| 01.08.2025 | 13:23:15,528 | 17 | 217,85 | |
| 17 | 217,85 | |||
| 17 | 217,85 | |||
| 01.08.2025 | 13:21:38,834 | 4 | 218,15 | |
| 4 | 218,15 | |||
| 4 | 218,15 | |||
| 01.08.2025 | 13:21:06,713 | 50 | 218,00 | |
| 50 | 218,00 | |||
| 50 | 218,00 | |||
| 01.08.2025 | 13:20:44,484 | 50 | 218,05 | |
| 50 | 218,05 | |||
| 50 | 218,05 | |||
| 01.08.2025 | 13:20:03,483 | 1 | 218,15 | |
| 1 | 218,15 | |||
| 1 | 218,15 | |||
| 01.08.2025 | 13:19:19,668 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 01.08.2025 | 13:19:14,895 | 350 | 218,05 | |
| 350 | 218,05 | |||
| 350 | 218,05 | |||
| 01.08.2025 | 13:17:23,545 | 15 | 217,85 | |
| 15 | 217,85 | |||
| 15 | 217,85 | |||
| 01.08.2025 | 13:16:57,529 | 30 | 218,00 | |
| 30 | 218,00 | |||
| 30 | 218,00 | |||
| 01.08.2025 | 13:16:54,019 | 12 | 218,00 | |
| 12 | 218,00 | |||
| 12 | 218,00 | |||
| 01.08.2025 | 13:16:38,124 | 3 | 217,85 | |
| 3 | 217,85 | |||
| 3 | 217,85 | |||
| 01.08.2025 | 13:16:15,078 | 2 | 217,95 | |
| 2 | 217,95 | |||
| 2 | 217,95 | |||
| 01.08.2025 | 13:14:33,556 | 10 | 218,00 | |
| 10 | 218,00 | |||
| 10 | 218,00 | |||
| 01.08.2025 | 13:14:31,650 | 10 | 217,95 | |
| 10 | 217,95 | |||
| 10 | 217,95 | |||
| 01.08.2025 | 13:14:16,149 | 1 | 217,95 | |
| 1 | 217,95 | |||
| 1 | 217,95 | |||
| 01.08.2025 | 13:13:30,402 | 50 | 217,90 | |
| 50 | 217,90 | |||
| 50 | 217,90 | |||
| 01.08.2025 | 13:13:06,673 | 75 | 217,90 | |
| 75 | 217,90 | |||
| 75 | 217,90 | |||
| 01.08.2025 | 13:12:56,156 | 2 | 217,90 | |
| 2 | 217,90 | |||
| 2 | 217,90 | |||
| 01.08.2025 | 13:11:39,148 | 3 | 217,80 | |
| 3 | 217,80 | |||
| 3 | 217,80 | |||
| 01.08.2025 | 13:11:25,772 | 1 | 217,75 | |
| 1 | 217,75 | |||
| 1 | 217,75 | |||
| 01.08.2025 | 13:09:44,811 | 30 | 217,75 | |
| 30 | 217,75 | |||
| 30 | 217,75 | |||
| 01.08.2025 | 13:06:57,717 | 15 | 217,40 | |
| 15 | 217,40 | |||
| 15 | 217,40 | |||
| 01.08.2025 | 13:06:08,878 | 30 | 217,55 | |
| 30 | 217,55 | |||
| 30 | 217,55 | |||
| 01.08.2025 | 13:04:44,197 | 35 | 217,25 | |
| 35 | 217,25 | |||
| 35 | 217,25 | |||
| 01.08.2025 | 13:03:26,562 | 150 | 217,35 | |
| 150 | 217,35 | |||
| 150 | 217,35 | |||
| 01.08.2025 | 13:03:22,197 | 25 | 217,35 | |
| 25 | 217,35 | |||
| 25 | 217,35 | |||
| 01.08.2025 | 13:03:14,206 | 350 | 217,35 | |
| 350 | 217,35 | |||
| 350 | 217,35 | |||
| 01.08.2025 | 13:03:00,389 | 350 | 217,20 | |
| 350 | 217,20 | |||
| 350 | 217,20 | |||
| 01.08.2025 | 13:02:35,094 | 71 | 217,05 | |
| 40 | 217,05 | |||
| 31 | 217,05 | |||
| 11 | 217,05 | |||
| 60 | 217,05 | |||
| 01.08.2025 | 13:02:17,940 | 139 | 217,05 | |
| 129 | 217,05 | |||
| 139 | 217,05 | |||
| 10 | 217,05 | |||
| 01.08.2025 | 13:01:46,245 | 1 | 217,70 | |
| 1 | 217,70 | |||
| 1 | 217,70 | |||
| 01.08.2025 | 13:01:20,112 | 10 | 217,70 | |
| 10 | 217,70 | |||
| 5 | 217,70 | |||
| 5 | 217,70 | |||
| 01.08.2025 | 13:00:03,624 | 5 | 217,45 | |
| 5 | 217,45 | |||
| 5 | 217,45 | |||
| 01.08.2025 | 12:59:40,436 | 35 | 217,25 | |
| 35 | 217,25 | |||
| 35 | 217,25 | |||
| 01.08.2025 | 12:59:13,515 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 01.08.2025 | 12:59:01,559 | 200 | 217,35 | |
| 200 | 217,35 | |||
| 200 | 217,35 | |||
| 01.08.2025 | 12:58:02,719 | 11 | 217,35 | |
| 11 | 217,35 | |||
| 11 | 217,35 | |||
| 01.08.2025 | 12:58:02,651 | 10 | 217,40 | |
| 10 | 217,40 | |||
| 10 | 217,40 | |||
| 01.08.2025 | 12:57:55,829 | 100 | 217,50 | |
| 100 | 217,50 | |||
| 100 | 217,50 | |||
| 01.08.2025 | 12:57:19,136 | 45 | 217,60 | |
| 45 | 217,60 | |||
| 45 | 217,60 | |||
| 01.08.2025 | 12:57:18,762 | 68 | 217,55 | |
| 68 | 217,55 | |||
| 68 | 217,55 | |||
| 01.08.2025 | 12:55:45,406 | 50 | 217,45 | |
| 50 | 217,45 | |||
| 50 | 217,45 | |||
| 01.08.2025 | 12:54:37,324 | 350 | 217,50 | |
| 300 | 217,50 | |||
| 50 | 217,50 | |||
| 350 | 217,50 | |||
| 01.08.2025 | 12:52:51,629 | 78 | 217,65 | |
| 78 | 217,65 | |||
| 78 | 217,65 | |||
| 01.08.2025 | 12:52:09,349 | 96 | 217,60 | |
| 96 | 217,60 | |||
| 96 | 217,60 | |||
| 01.08.2025 | 12:51:43,802 | 60 | 217,50 | |
| 60 | 217,50 | |||
| 20 | 217,50 | |||
| 40 | 217,50 | |||
| 01.08.2025 | 12:51:43,754 | 15 | 217,50 | |
| 15 | 217,50 | |||
| 15 | 217,50 | |||
| 01.08.2025 | 12:51:43,660 | 17 | 217,55 | |
| 17 | 217,55 | |||
| 17 | 217,55 | |||
| 01.08.2025 | 12:51:22,469 | 10 | 217,65 | |
| 10 | 217,65 | |||
| 10 | 217,65 | |||
| 01.08.2025 | 12:51:06,555 | 12 | 217,70 | |
| 12 | 217,70 | |||
| 12 | 217,70 | |||
| 01.08.2025 | 12:50:10,623 | 2 | 217,80 | |
| 2 | 217,80 | |||
| 2 | 217,80 | |||
| 01.08.2025 | 12:49:32,924 | 20 | 217,75 | |
| 15 | 217,75 | |||
| 20 | 217,75 | |||
| 5 | 217,75 | |||
| 01.08.2025 | 12:49:32,866 | 20 | 217,80 | |
| 20 | 217,80 | |||
| 20 | 217,80 | |||
| 01.08.2025 | 12:49:09,614 | 20 | 217,90 | |
| 20 | 217,90 | |||
| 20 | 217,90 | |||
| 01.08.2025 | 12:48:00,985 | 17 | 218,05 | |
| 17 | 218,05 | |||
| 17 | 218,05 | |||
| 01.08.2025 | 12:47:53,343 | 7 | 218,10 | |
| 7 | 218,10 | |||
| 7 | 218,10 | |||
| 01.08.2025 | 12:47:39,643 | 1 | 218,10 | |
| 1 | 218,10 | |||
| 1 | 218,10 | |||
| 01.08.2025 | 12:47:11,562 | 1 | 218,20 | |
| 1 | 218,20 | |||
| 1 | 218,20 | |||
| 01.08.2025 | 12:46:32,977 | 14 | 218,15 | |
| 14 | 218,15 | |||
| 14 | 218,15 | |||
| 01.08.2025 | 12:45:12,342 | 30 | 217,90 | |
| 30 | 217,90 | |||
| 30 | 217,90 | |||
| 01.08.2025 | 12:45:12,234 | 20 | 217,90 | |
| 10 | 217,90 | |||
| 20 | 217,90 | |||
| 10 | 217,90 | |||
| 01.08.2025 | 12:43:47,040 | 25 | 217,95 | |
| 25 | 217,95 | |||
| 25 | 217,95 | |||
| 01.08.2025 | 12:43:46,801 | 140 | 217,95 | |
| 1 | 217,95 | |||
| 1 | 217,95 | |||
| 45 | 217,95 | |||
| 45 | 217,95 | |||
| 16 | 217,95 | |||
| 8 | 217,95 | |||
| 100 | 217,95 | |||
| 6 | 217,95 | |||
| 8 | 217,95 | |||
| 3 | 217,95 | |||
| 3 | 217,95 | |||
| 30 | 217,95 | |||
| 12 | 217,95 | |||
| 2 | 217,95 | |||
| 01.08.2025 | 12:43:43,066 | 350 | 218,00 | |
| 10 | 218,00 | |||
| 100 | 218,00 | |||
| 25 | 218,00 | |||
| 50 | 218,00 | |||
| 30 | 218,00 | |||
| 30 | 218,00 | |||
| 50 | 218,00 | |||
| 5 | 218,00 | |||
| 350 | 218,00 | |||
| 50 | 218,00 | |||
| 01.08.2025 | 12:43:40,602 | 100 | 218,05 | |
| 100 | 218,05 | |||
| 100 | 218,05 | |||
| 01.08.2025 | 12:43:35,735 | 16 | 218,05 | |
| 16 | 218,05 | |||
| 16 | 218,05 | |||
| 01.08.2025 | 12:43:35,627 | 6 | 218,05 | |
| 6 | 218,05 | |||
| 6 | 218,05 | |||
| 01.08.2025 | 12:43:35,570 | 6 | 218,05 | |
| 6 | 218,05 | |||
| 6 | 218,05 | |||
| 01.08.2025 | 12:43:29,927 | 170 | 218,15 | |
| 120 | 218,15 | |||
| 50 | 218,15 | |||
| 170 | 218,15 | |||
| 01.08.2025 | 12:42:34,634 | 142 | 218,20 | |
| 142 | 218,20 | |||
| 142 | 218,20 | |||
| 01.08.2025 | 12:42:17,088 | 25 | 218,20 | |
| 25 | 218,20 | |||
| 25 | 218,20 | |||
| 01.08.2025 | 12:42:06,373 | 30 | 218,20 | |
| 30 | 218,20 | |||
| 30 | 218,20 | |||
| 01.08.2025 | 12:41:44,070 | 60 | 218,25 | |
| 60 | 218,25 | |||
| 60 | 218,25 | |||
| 01.08.2025 | 12:40:15,609 | 400 | 218,35 | |
| 400 | 218,35 | |||
| 400 | 218,35 | |||
| 01.08.2025 | 12:39:48,049 | 50 | 218,25 | |
| 50 | 218,25 | |||
| 50 | 218,25 | |||
| 01.08.2025 | 12:38:41,177 | 2 | 218,25 | |
| 2 | 218,25 | |||
| 2 | 218,25 | |||
| 01.08.2025 | 12:37:20,039 | 10 | 218,45 | |
| 10 | 218,45 | |||
| 10 | 218,45 | |||
| 01.08.2025 | 12:37:12,406 | 1 | 218,50 | |
| 1 | 218,50 | |||
| 1 | 218,50 | |||
| 01.08.2025 | 12:36:51,677 | 1 | 218,50 | |
| 1 | 218,50 | |||
| 1 | 218,50 | |||
| 01.08.2025 | 12:36:37,595 | 3 | 218,40 | |
| 3 | 218,40 | |||
| 3 | 218,40 | |||
| 01.08.2025 | 12:36:32,366 | 1 | 218,50 | |
| 1 | 218,50 | |||
| 1 | 218,50 | |||
| 01.08.2025 | 12:36:20,355 | 3 | 218,50 | |
| 3 | 218,50 | |||
| 3 | 218,50 | |||
| 01.08.2025 | 12:36:13,673 | 250 | 218,50 | |
| 250 | 218,50 | |||
| 150 | 218,50 | |||
| 100 | 218,50 | |||
| 01.08.2025 | 12:36:02,054 | 400 | 218,45 | |
| 400 | 218,45 | |||
| 400 | 218,45 | |||
| 01.08.2025 | 12:35:39,021 | 51 | 218,35 | |
| 51 | 218,35 | |||
| 51 | 218,35 | |||
| 01.08.2025 | 12:35:01,700 | 10 | 218,50 | |
| 10 | 218,50 | |||
| 10 | 218,50 | |||
| 01.08.2025 | 12:34:46,846 | 2 | 218,50 | |
| 2 | 218,50 | |||
| 2 | 218,50 | |||
| 01.08.2025 | 12:31:48,042 | 37 | 218,70 | |
| 37 | 218,70 | |||
| 37 | 218,70 | |||
| 01.08.2025 | 12:30:51,289 | 50 | 218,55 | |
| 50 | 218,55 | |||
| 50 | 218,55 | |||
| 01.08.2025 | 12:30:06,961 | 50 | 218,55 | |
| 50 | 218,55 | |||
| 50 | 218,55 | |||
| 01.08.2025 | 12:29:39,494 | 1 | 218,60 | |
| 1 | 218,60 | |||
| 1 | 218,60 | |||
| 01.08.2025 | 12:28:20,925 | 10 | 218,50 | |
| 10 | 218,50 | |||
| 10 | 218,50 | |||
| 01.08.2025 | 12:27:50,193 | 15 | 218,55 | |
| 15 | 218,55 | |||
| 15 | 218,55 | |||
| 01.08.2025 | 12:26:13,976 | 100 | 218,65 | |
| 100 | 218,65 | |||
| 100 | 218,65 | |||
| 01.08.2025 | 12:26:04,562 | 1 | 218,60 | |
| 1 | 218,60 | |||
| 1 | 218,60 | |||
| 01.08.2025 | 12:25:06,567 | 6 | 218,60 | |
| 6 | 218,60 | |||
| 6 | 218,60 | |||
| 01.08.2025 | 12:24:24,016 | 4 | 218,65 | |
| 4 | 218,65 | |||
| 4 | 218,65 | |||
| 01.08.2025 | 12:24:21,906 | 12 | 218,70 | |
| 12 | 218,70 | |||
| 12 | 218,70 | |||
| 01.08.2025 | 12:24:13,155 | 5 | 218,75 | |
| 5 | 218,75 | |||
| 5 | 218,75 | |||
| 01.08.2025 | 12:23:47,497 | 200 | 218,80 | |
| 200 | 218,80 | |||
| 200 | 218,80 | |||
| 01.08.2025 | 12:22:54,342 | 22 | 219,00 | |
| 22 | 219,00 | |||
| 22 | 219,00 | |||
| 01.08.2025 | 12:22:14,568 | 100 | 218,95 | |
| 100 | 218,95 | |||
| 100 | 218,95 | |||
| 01.08.2025 | 12:19:57,011 | 8 | 218,90 | |
| 8 | 218,90 | |||
| 8 | 218,90 | |||
| 01.08.2025 | 12:19:28,945 | 3 | 218,80 | |
| 3 | 218,80 | |||
| 3 | 218,80 | |||
| 01.08.2025 | 12:17:49,562 | 50 | 218,80 | |
| 50 | 218,80 | |||
| 50 | 218,80 | |||
| 01.08.2025 | 12:17:18,314 | 50 | 218,80 | |
| 50 | 218,80 | |||
| 50 | 218,80 | |||
| 01.08.2025 | 12:16:29,692 | 5 | 218,70 | |
| 5 | 218,70 | |||
| 5 | 218,70 | |||
| 01.08.2025 | 12:15:31,165 | 10 | 218,75 | |
| 10 | 218,75 | |||
| 10 | 218,75 | |||
| 01.08.2025 | 12:14:39,223 | 150 | 218,70 | |
| 150 | 218,70 | |||
| 150 | 218,70 | |||
| 01.08.2025 | 12:12:45,927 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 01.08.2025 | 12:11:53,012 | 60 | 218,70 | |
| 60 | 218,70 | |||
| 60 | 218,70 | |||
| 01.08.2025 | 12:11:09,315 | 1 | 218,65 | |
| 1 | 218,65 | |||
| 1 | 218,65 | |||
| 01.08.2025 | 12:09:59,737 | 1 | 218,70 | |
| 1 | 218,70 | |||
| 1 | 218,70 | |||
| 01.08.2025 | 12:09:55,107 | 69 | 218,60 | |
| 69 | 218,60 | |||
| 69 | 218,60 | |||
| 01.08.2025 | 12:08:35,551 | 3 | 218,55 | |
| 3 | 218,55 | |||
| 3 | 218,55 | |||
| 01.08.2025 | 12:07:47,877 | 24 | 218,60 | |
| 14 | 218,60 | |||
| 24 | 218,60 | |||
| 10 | 218,60 | |||
| 01.08.2025 | 12:07:32,610 | 125 | 218,65 | |
| 125 | 218,65 | |||
| 125 | 218,65 | |||
| 01.08.2025 | 12:06:38,867 | 20 | 218,75 | |
| 20 | 218,75 | |||
| 20 | 218,75 | |||
| 01.08.2025 | 12:05:54,304 | 20 | 218,75 | |
| 20 | 218,75 | |||
| 20 | 218,75 | |||
| 01.08.2025 | 12:05:50,804 | 8 | 218,75 | |
| 8 | 218,75 | |||
| 8 | 218,75 | |||
| 01.08.2025 | 12:05:46,082 | 2 | 218,75 | |
| 2 | 218,75 | |||
| 2 | 218,75 | |||
| 01.08.2025 | 12:05:42,366 | 20 | 218,75 | |
| 20 | 218,75 | |||
| 20 | 218,75 | |||
| 01.08.2025 | 12:05:32,307 | 59 | 218,70 | |
| 59 | 218,70 | |||
| 59 | 218,70 | |||
| 01.08.2025 | 12:05:13,821 | 100 | 218,80 | |
| 100 | 218,80 | |||
| 100 | 218,80 | |||
| 01.08.2025 | 12:05:11,291 | 400 | 218,80 | |
| 400 | 218,80 | |||
| 400 | 218,80 | |||
| 01.08.2025 | 12:05:05,362 | 100 | 218,80 | |
| 100 | 218,80 | |||
| 100 | 218,80 | |||
| 01.08.2025 | 12:04:52,583 | 180 | 218,75 | |
| 180 | 218,75 | |||
| 180 | 218,75 | |||
| 01.08.2025 | 12:04:29,882 | 10 | 218,80 | |
| 10 | 218,80 | |||
| 10 | 218,80 | |||
| 01.08.2025 | 12:03:10,626 | 30 | 218,60 | |
| 27 | 218,60 | |||
| 3 | 218,60 | |||
| 30 | 218,60 | |||
| 01.08.2025 | 12:03:08,030 | 350 | 218,60 | |
| 350 | 218,60 | |||
| 350 | 218,60 | |||
| 01.08.2025 | 12:02:56,973 | 1 | 218,65 | |
| 1 | 218,65 | |||
| 1 | 218,65 | |||
| 01.08.2025 | 12:02:24,752 | 50 | 218,65 | |
| 50 | 218,65 | |||
| 50 | 218,65 | |||
| 01.08.2025 | 12:02:05,003 | 50 | 218,75 | |
| 50 | 218,75 | |||
| 50 | 218,75 | |||
| 01.08.2025 | 12:01:35,697 | 5 | 218,90 | |
| 5 | 218,90 | |||
| 5 | 218,90 | |||
| 01.08.2025 | 12:00:58,037 | 50 | 218,80 | |
| 50 | 218,80 | |||
| 50 | 218,80 | |||
| 01.08.2025 | 12:00:45,404 | 100 | 218,95 | |
| 100 | 218,95 | |||
| 100 | 218,95 | |||
| 01.08.2025 | 12:00:21,507 | 10 | 219,00 | |
| 10 | 219,00 | |||
| 10 | 219,00 | |||
| 01.08.2025 | 12:00:07,520 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 01.08.2025 | 11:59:39,312 | 100 | 219,15 | |
| 100 | 219,15 | |||
| 100 | 219,15 | |||
| 01.08.2025 | 11:58:59,910 | 2 | 219,25 | |
| 2 | 219,25 | |||
| 2 | 219,25 | |||
| 01.08.2025 | 11:58:24,658 | 3 | 219,20 | |
| 3 | 219,20 | |||
| 3 | 219,20 | |||
| 01.08.2025 | 11:57:40,047 | 50 | 219,15 | |
| 50 | 219,15 | |||
| 50 | 219,15 | |||
| 01.08.2025 | 11:57:33,287 | 5 | 219,15 | |
| 5 | 219,15 | |||
| 5 | 219,15 | |||
| 01.08.2025 | 11:57:28,372 | 14 | 219,15 | |
| 14 | 219,15 | |||
| 14 | 219,15 | |||
| 01.08.2025 | 11:57:20,539 | 14 | 219,05 | |
| 14 | 219,05 | |||
| 14 | 219,05 | |||
| 01.08.2025 | 11:57:08,133 | 22 | 219,05 | |
| 22 | 219,05 | |||
| 22 | 219,05 | |||
| 01.08.2025 | 11:56:42,248 | 64 | 219,15 | |
| 64 | 219,15 | |||
| 64 | 219,15 | |||
| 01.08.2025 | 11:56:32,568 | 114 | 219,00 | |
| 114 | 219,00 | |||
| 114 | 219,00 | |||
| 01.08.2025 | 11:56:12,605 | 10 | 219,00 | |
| 10 | 219,00 | |||
| 10 | 219,00 | |||
| 01.08.2025 | 11:55:51,315 | 350 | 219,05 | |
| 350 | 219,05 | |||
| 350 | 219,05 | |||
| 01.08.2025 | 11:55:05,096 | 60 | 218,85 | |
| 60 | 218,85 | |||
| 60 | 218,85 | |||
| 01.08.2025 | 11:55:03,501 | 25 | 218,90 | |
| 25 | 218,90 | |||
| 25 | 218,90 | |||
| 01.08.2025 | 11:54:46,595 | 9 | 218,95 | |
| 9 | 218,95 | |||
| 9 | 218,95 | |||
| 01.08.2025 | 11:54:22,776 | 22 | 218,90 | |
| 22 | 218,90 | |||
| 22 | 218,90 | |||
| 01.08.2025 | 11:53:40,652 | 5 | 218,90 | |
| 5 | 218,90 | |||
| 5 | 218,90 | |||
| 01.08.2025 | 11:52:42,306 | 2 | 219,00 | |
| 2 | 219,00 | |||
| 2 | 219,00 | |||
| 01.08.2025 | 11:52:28,817 | 30 | 218,95 | |
| 30 | 218,95 | |||
| 30 | 218,95 | |||
| 01.08.2025 | 11:51:28,806 | 12 | 218,95 | |
| 12 | 218,95 | |||
| 12 | 218,95 | |||
| 01.08.2025 | 11:50:41,032 | 274 | 219,10 | |
| 274 | 219,10 | |||
| 274 | 219,10 | |||
| 01.08.2025 | 11:50:07,656 | 100 | 219,15 | |
| 100 | 219,15 | |||
| 100 | 219,15 | |||
| 01.08.2025 | 11:49:08,529 | 3 | 219,25 | |
| 3 | 219,25 | |||
| 3 | 219,25 | |||
| 01.08.2025 | 11:48:58,767 | 1 | 219,35 | |
| 1 | 219,35 | |||
| 1 | 219,35 | |||
| 01.08.2025 | 11:48:34,409 | 600 | 219,40 | |
| 600 | 219,40 | |||
| 600 | 219,40 | |||
| 01.08.2025 | 11:48:25,127 | 400 | 219,40 | |
| 400 | 219,40 | |||
| 400 | 219,40 | |||
| 01.08.2025 | 11:48:10,694 | 15 | 219,40 | |
| 15 | 219,40 | |||
| 15 | 219,40 | |||
| 01.08.2025 | 11:47:29,262 | 10 | 219,30 | |
| 10 | 219,30 | |||
| 10 | 219,30 | |||
| 01.08.2025 | 11:47:22,966 | 5 | 219,45 | |
| 5 | 219,45 | |||
| 5 | 219,45 | |||
| 01.08.2025 | 11:46:52,508 | 5 | 219,40 | |
| 5 | 219,40 | |||
| 5 | 219,40 | |||
| 01.08.2025 | 11:46:52,151 | 5 | 219,30 | |
| 5 | 219,30 | |||
| 5 | 219,30 | |||
| 01.08.2025 | 11:46:43,038 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 01.08.2025 | 11:45:30,148 | 22 | 219,15 | |
| 22 | 219,15 | |||
| 22 | 219,15 | |||
| 01.08.2025 | 11:45:08,001 | 150 | 219,00 | |
| 150 | 219,00 | |||
| 150 | 219,00 | |||
| 01.08.2025 | 11:44:31,789 | 20 | 219,05 | |
| 20 | 219,05 | |||
| 20 | 219,05 | |||
| 01.08.2025 | 11:43:36,933 | 25 | 219,05 | |
| 25 | 219,05 | |||
| 25 | 219,05 | |||
| 01.08.2025 | 11:43:11,039 | 5 | 218,90 | |
| 5 | 218,90 | |||
| 5 | 218,90 | |||
| 01.08.2025 | 11:43:04,191 | 4 | 218,90 | |
| 4 | 218,90 | |||
| 4 | 218,90 | |||
| 01.08.2025 | 11:42:21,459 | 200 | 218,90 | |
| 200 | 218,90 | |||
| 200 | 218,90 | |||
| 01.08.2025 | 11:41:59,865 | 45 | 218,85 | |
| 45 | 218,85 | |||
| 45 | 218,85 | |||
| 01.08.2025 | 11:41:22,730 | 5 | 218,80 | |
| 5 | 218,80 | |||
| 5 | 218,80 | |||
| 01.08.2025 | 11:40:51,922 | 400 | 218,90 | |
| 400 | 218,90 | |||
| 400 | 218,90 | |||
| 01.08.2025 | 11:39:45,582 | 110 | 218,85 | |
| 110 | 218,85 | |||
| 110 | 218,85 | |||
| 01.08.2025 | 11:39:42,239 | 350 | 218,85 | |
| 350 | 218,85 | |||
| 350 | 218,85 | |||
| 01.08.2025 | 11:39:03,584 | 55 | 218,85 | |
| 55 | 218,85 | |||
| 55 | 218,85 | |||
| 01.08.2025 | 11:38:38,681 | 15 | 218,75 | |
| 15 | 218,75 | |||
| 15 | 218,75 | |||
| 01.08.2025 | 11:37:40,469 | 100 | 218,70 | |
| 100 | 218,70 | |||
| 100 | 218,70 | |||
| 01.08.2025 | 11:37:18,925 | 14 | 218,80 | |
| 14 | 218,80 | |||
| 14 | 218,80 | |||
| 01.08.2025 | 11:34:58,607 | 300 | 218,90 | |
| 300 | 218,90 | |||
| 300 | 218,90 | |||
| 01.08.2025 | 11:34:46,579 | 100 | 218,90 | |
| 100 | 218,90 | |||
| 100 | 218,90 | |||
| 01.08.2025 | 11:34:36,791 | 100 | 218,85 | |
| 100 | 218,85 | |||
| 100 | 218,85 | |||
| 01.08.2025 | 11:34:36,262 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00