Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

967

1078

9,98

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2025	16:01:59,910	100		9,772
			100	9,772
			100	9,772
30.04.2025	16:01:47,550	400		9,76
			400	9,76
			400	9,76
30.04.2025	15:59:28,623	20		9,726
			20	9,726
			20	9,726
30.04.2025	15:53:23,411	8 715		9,76
			8 715	9,76
			365	9,76
			3 350	9,76
			5 000	9,76
30.04.2025	15:53:08,071	5 085		9,768
			5 085	9,768
			5 085	9,768
30.04.2025	15:52:54,454	1 200		9,766
			1 200	9,766
			1 200	9,766
30.04.2025	15:49:31,068	205		9,764
			205	9,764
			205	9,764
30.04.2025	15:48:55,866	350		9,764
			350	9,764
			350	9,764
30.04.2025	15:47:19,840	200		9,75
			200	9,75
			200	9,75
30.04.2025	15:46:31,230	2		9,74
			2	9,74
			2	9,74
30.04.2025	15:44:45,439	20		9,706
			20	9,706
			20	9,706
30.04.2025	15:44:28,410	300		9,70
			300	9,70
			300	9,70
30.04.2025	15:42:25,200	350		9,706
			350	9,706
			350	9,706
30.04.2025	15:42:15,644	150		9,708
			150	9,708
			150	9,708
30.04.2025	15:41:38,308	42		9,706
			42	9,706
			42	9,706
30.04.2025	15:41:14,703	1		9,694
			1	9,694
			1	9,694
30.04.2025	15:40:09,312	205		9,71
			205	9,71
			205	9,71
30.04.2025	15:39:29,376	500		9,694
			500	9,694
			500	9,694
30.04.2025	15:38:06,079	3		9,716
			3	9,716
			3	9,716
30.04.2025	15:37:54,272	165		9,698
			165	9,698
			165	9,698
30.04.2025	15:37:47,019	300		9,706
			300	9,706
			300	9,706
30.04.2025	15:37:04,149	600		9,734
			600	9,734
			600	9,734
30.04.2025	15:36:34,579	1		9,738
			1	9,738
			1	9,738
30.04.2025	15:36:06,725	1 142		9,73
			1 142	9,73
			1 142	9,73
30.04.2025	15:35:29,872	200		9,734
			200	9,734
			200	9,734
30.04.2025	15:33:49,175	25		9,746
			25	9,746
			25	9,746
30.04.2025	15:31:44,967	4		9,754
			4	9,754
			4	9,754
30.04.2025	15:30:52,485	140		9,76
			140	9,76
			140	9,76
30.04.2025	15:29:29,551	200		9,75
			200	9,75
			200	9,75
30.04.2025	15:27:39,508	100		9,762
			100	9,762
			100	9,762
30.04.2025	15:27:07,161	200		9,768
			200	9,768
			200	9,768
30.04.2025	15:26:35,184	1 200		9,768
			1 200	9,768
			1 200	9,768
30.04.2025	15:25:50,497	900		9,766
			900	9,766
			900	9,766
30.04.2025	15:21:20,369	30		9,748
			30	9,748
			30	9,748
30.04.2025	15:20:34,621	11		9,76
			11	9,76
			11	9,76
30.04.2025	15:16:33,078	550		9,748
			550	9,748
			550	9,748
30.04.2025	15:16:28,308	1 500		9,748
			1 500	9,748
			1 500	9,748
30.04.2025	15:15:51,802	52		9,748
			52	9,748
			52	9,748
30.04.2025	15:15:16,100	85		9,752
			85	9,752
			85	9,752
30.04.2025	15:14:00,233	1		9,762
			1	9,762
			1	9,762
30.04.2025	15:11:30,473	150		9,77
			150	9,77
			150	9,77
30.04.2025	15:10:55,096	285		9,78
			285	9,78
			285	9,78
30.04.2025	15:10:39,980	75		9,768
			75	9,768
			75	9,768
30.04.2025	15:09:46,292	500		9,744
			500	9,744
			500	9,744
30.04.2025	15:09:33,949	4		9,75
			4	9,75
			4	9,75
30.04.2025	15:09:27,750	2		9,754
			2	9,754
			2	9,754
30.04.2025	15:08:57,960	2		9,742
			2	9,742
			2	9,742
30.04.2025	15:07:37,233	400		9,736
			400	9,736
			400	9,736
30.04.2025	15:07:01,101	500		9,728
			500	9,728
			500	9,728
30.04.2025	15:07:01,047	305		9,724
			305	9,724
			305	9,724
30.04.2025	15:06:24,340	65		9,738
			65	9,738
			65	9,738
30.04.2025	15:04:54,274	1 000		9,754
			1 000	9,754
			1 000	9,754
30.04.2025	15:04:45,403	15		9,746
			15	9,746
			15	9,746
30.04.2025	15:03:28,555	1 000		9,752
			1 000	9,752
			1 000	9,752
30.04.2025	15:02:41,503	100		9,73
			100	9,73
			100	9,73
30.04.2025	15:01:34,256	5 500		9,722
			5 500	9,722
			5 500	9,722
30.04.2025	15:01:20,285	2 100		9,722
			2 100	9,722
			2 100	9,722
30.04.2025	14:59:17,918	1 200		9,722
			1 200	9,722
			1 200	9,722
30.04.2025	14:58:28,225	1 200		9,722
			1 200	9,722
			1 200	9,722
30.04.2025	14:58:10,107	1 500		9,722
			1 500	9,722
			1 500	9,722
30.04.2025	14:56:32,279	75		9,716
			75	9,716
			75	9,716
30.04.2025	14:56:29,154	500		9,71
			500	9,71
			500	9,71
30.04.2025	14:54:33,268	50		9,696
			50	9,696
			50	9,696
30.04.2025	14:52:29,171	21		9,684
			21	9,684
			21	9,684
30.04.2025	14:51:50,306	400		9,678
			400	9,678
			400	9,678
30.04.2025	14:51:29,033	1 449		9,684
			1 449	9,684
			1 449	9,684
30.04.2025	14:49:37,923	10		9,67
			10	9,67
			10	9,67
30.04.2025	14:48:35,661	440		9,65
			200	9,65
			240	9,65
			440	9,65
30.04.2025	14:47:48,318	800		9,666
			800	9,666
			800	9,666
30.04.2025	14:47:46,512	1 200		9,666
			1 200	9,666
			1 200	9,666
30.04.2025	14:46:46,288	120		9,676
			120	9,676
			120	9,676
30.04.2025	14:45:12,218	510		9,66
			10	9,66
			510	9,66
			500	9,66
30.04.2025	14:42:14,971	30		9,674
			30	9,674
			30	9,674
30.04.2025	14:41:06,838	256		9,674
			256	9,674
			256	9,674
30.04.2025	14:41:06,761	2		9,678
			2	9,678
			2	9,678
30.04.2025	14:40:50,836	140		9,69
			140	9,69
			140	9,69
30.04.2025	14:37:54,050	25		9,696
			25	9,696
			25	9,696
30.04.2025	14:37:23,492	5		9,692
			5	9,692
			5	9,692
30.04.2025	14:37:13,439	125		9,698
			125	9,698
			125	9,698
30.04.2025	14:35:27,050	3		9,712
			3	9,712
			3	9,712
30.04.2025	14:35:26,723	500		9,71
			500	9,71
			500	9,71
30.04.2025	14:32:36,428	100		9,678
			100	9,678
			100	9,678
30.04.2025	14:32:28,694	195		9,67
			195	9,67
			195	9,67
30.04.2025	14:31:19,645	1		9,692
			1	9,692
			1	9,692
30.04.2025	14:31:18,233	103		9,692
			103	9,692
			103	9,692
30.04.2025	14:30:28,279	30		9,686
			30	9,686
			30	9,686
30.04.2025	14:28:50,062	300		9,684
			300	9,684
			300	9,684
30.04.2025	14:27:29,114	10		9,664
			10	9,664
			10	9,664
30.04.2025	14:27:06,174	104		9,66
			104	9,66
			104	9,66
30.04.2025	14:26:53,985	1 200		9,648
			1 200	9,648
			1 200	9,648
30.04.2025	14:26:09,614	1 000		9,65
			1 000	9,65
			1 000	9,65
30.04.2025	14:25:44,198	500		9,65
			500	9,65
			500	9,65
30.04.2025	14:25:04,295	11		9,648
			11	9,648
			11	9,648
30.04.2025	14:24:58,122	12		9,646
			12	9,646
			12	9,646
30.04.2025	14:23:53,976	1 200		9,65
			1 200	9,65
			1 200	9,65
30.04.2025	14:22:36,628	1 000		9,648
			1 000	9,648
			1 000	9,648
30.04.2025	14:21:45,226	47		9,656
			47	9,656
			47	9,656
30.04.2025	14:18:48,290	2 090		9,65
			5	9,65
			1 200	9,65
			2 085	9,65
			890	9,65
30.04.2025	14:18:25,093	1 200		9,65
			350	9,65
			1 200	9,65
			850	9,65
30.04.2025	14:18:24,754	500		9,65
			500	9,65
			85	9,65
			300	9,65
			50	9,65
			65	9,65
30.04.2025	14:18:19,600	3		9,652
			3	9,652
			3	9,652
30.04.2025	14:17:34,913	10		9,66
			10	9,66
			10	9,66
30.04.2025	14:17:09,828	1 500		9,664
			1 500	9,664
			1 500	9,664
30.04.2025	14:16:20,253	80		9,662
			80	9,662
			80	9,662
30.04.2025	14:12:14,167	34		9,662
			34	9,662
			34	9,662
30.04.2025	14:11:23,030	1 100		9,666
			1 100	9,666
			1 100	9,666
30.04.2025	14:11:11,984	14		9,666
			14	9,666
			14	9,666
30.04.2025	14:08:41,427	240		9,664
			240	9,664
			240	9,664
30.04.2025	14:07:51,250	800		9,666
			800	9,666
			800	9,666
30.04.2025	14:07:48,602	1 200		9,666
			1 200	9,666
			1 200	9,666
30.04.2025	14:07:11,237	1 200		9,664
			1 200	9,664
			1 200	9,664
30.04.2025	14:06:13,818	100		9,668
			100	9,668
			100	9,668
30.04.2025	14:06:09,603	300		9,664
			300	9,664
			300	9,664
30.04.2025	14:06:00,497	1 200		9,664
			1 200	9,664
			1 200	9,664
30.04.2025	14:04:44,088	8		9,66
			8	9,66
			8	9,66
30.04.2025	14:04:00,119	1 200		9,662
			1 200	9,662
			1 200	9,662
30.04.2025	14:01:57,677	50		9,676
			50	9,676
			50	9,676
30.04.2025	14:01:00,046	1 200		9,676
			1 200	9,676
			1 200	9,676
30.04.2025	14:00:41,503	500		9,678
			500	9,678
			500	9,678
30.04.2025	14:00:36,435	400		9,674
			400	9,674
			400	9,674
30.04.2025	13:57:59,994	1 200		9,678
			1 200	9,678
			1 200	9,678
30.04.2025	13:56:54,663	3		9,666
			3	9,666
			3	9,666
30.04.2025	13:56:27,068	1		9,68
			1	9,68
			1	9,68
30.04.2025	13:54:15,555	1 000		9,67
			1 000	9,67
			1 000	9,67
30.04.2025	13:53:36,494	150		9,672
			150	9,672
			150	9,672
30.04.2025	13:53:14,856	50		9,674
			50	9,674
			50	9,674
30.04.2025	13:51:29,102	520		9,666
			520	9,666
			520	9,666
30.04.2025	13:51:12,305	1		9,67
			1	9,67
			1	9,67
30.04.2025	13:48:36,821	500		9,66
			500	9,66
			500	9,66
30.04.2025	13:46:59,121	480		9,69
			480	9,69
			480	9,69
30.04.2025	13:46:47,481	1 260		9,70
			1 260	9,70
			1 260	9,70
30.04.2025	13:46:14,365	1 200		9,704
			1 200	9,704
			1 200	9,704
30.04.2025	13:44:19,457	350		9,708
			350	9,708
			350	9,708
30.04.2025	13:44:02,636	100		9,704
			100	9,704
			100	9,704
30.04.2025	13:43:42,347	1 200		9,706
			1 200	9,706
			1 200	9,706
30.04.2025	13:37:11,333	425		9,718
			425	9,718
			425	9,718
30.04.2025	13:36:08,009	102		9,712
			102	9,712
			102	9,712
30.04.2025	13:36:05,336	200		9,71
			200	9,71
			200	9,71
30.04.2025	13:36:04,386	1 200		9,71
			1 200	9,71
			1 200	9,71
30.04.2025	13:35:55,672	1 200		9,71
			1 200	9,71
			1 200	9,71
30.04.2025	13:30:29,272	52		9,712
			52	9,712
			52	9,712
30.04.2025	13:30:20,410	17		9,706
			17	9,706
			17	9,706
30.04.2025	13:27:54,856	1 000		9,72
			1 000	9,72
			1 000	9,72
30.04.2025	13:26:05,447	722		9,712
			722	9,712
			722	9,712
30.04.2025	13:25:36,018	5		9,71
			5	9,71
			5	9,71
30.04.2025	13:23:08,487	65		9,71
			65	9,71
			65	9,71
30.04.2025	13:22:41,916	23		9,704
			23	9,704
			23	9,704
30.04.2025	13:20:38,310	85		9,688
			85	9,688
			85	9,688
30.04.2025	13:19:38,635	214		9,702
			214	9,702
			214	9,702
30.04.2025	13:18:49,738	1 000		9,702
			1 000	9,702
			1 000	9,702
30.04.2025	13:18:04,544	300		9,706
			300	9,706
			300	9,706
30.04.2025	13:18:00,303	52		9,706
			52	9,706
			52	9,706
30.04.2025	13:16:32,458	50		9,702
			50	9,702
			50	9,702
30.04.2025	13:16:25,413	24		9,702
			24	9,702
			24	9,702
30.04.2025	13:14:50,062	520		9,70
			520	9,70
			520	9,70
30.04.2025	13:14:35,753	103		9,702
			103	9,702
			103	9,702
30.04.2025	13:14:11,260	300		9,708
			300	9,708
			300	9,708
30.04.2025	13:14:06,839	55		9,71
			55	9,71
			55	9,71
30.04.2025	13:13:46,739	150		9,706
			150	9,706
			150	9,706
30.04.2025	13:13:10,943	500		9,704
			500	9,704
			500	9,704
30.04.2025	13:09:23,168	10		9,698
			10	9,698
			10	9,698
30.04.2025	13:06:50,729	51		9,694
			51	9,694
			51	9,694
30.04.2025	13:05:08,326	100		9,70
			100	9,70
			100	9,70
30.04.2025	13:04:53,105	602		9,698
			600	9,698
			2	9,698
			602	9,698
30.04.2025	13:04:51,197	1 200		9,698
			1 200	9,698
			1 200	9,698
30.04.2025	13:04:46,036	1 200		9,698
			1 200	9,698
			1 200	9,698
30.04.2025	13:03:58,626	8 800		9,70
			8 800	9,70
			8 800	9,70
30.04.2025	13:03:49,718	1 200		9,684
			1 200	9,684
			1 200	9,684
30.04.2025	13:03:17,447	3		9,684
			3	9,684
			3	9,684
30.04.2025	13:02:56,627	300		9,686
			300	9,686
			300	9,686
30.04.2025	13:02:51,186	3		9,686
			3	9,686
			3	9,686
30.04.2025	13:02:43,616	150		9,686
			150	9,686
			150	9,686
30.04.2025	13:02:28,070	7 000		9,70
			7 000	9,70
			7 000	9,70
30.04.2025	13:02:11,337	492		9,702
			492	9,702
			492	9,702
30.04.2025	13:01:35,036	1 500		9,70
			1 500	9,70
			1 500	9,70
30.04.2025	13:01:19,452	500		9,702
			500	9,702
			500	9,702
30.04.2025	13:01:17,751	2		9,732
			2	9,732
			2	9,732
30.04.2025	13:01:15,099	500		9,70
			500	9,70
			500	9,70
30.04.2025	12:59:11,308	1		9,67
			1	9,67
			1	9,67
30.04.2025	12:58:54,206	1		9,67
			1	9,67
			1	9,67
30.04.2025	12:58:28,304	1 200		9,67
			1 200	9,67
			1 200	9,67
30.04.2025	12:57:46,477	1		9,668
			1	9,668
			1	9,668
30.04.2025	12:54:44,773	200		9,658
			200	9,658
			200	9,658
30.04.2025	12:54:05,073	650		9,66
			650	9,66
			650	9,66
30.04.2025	12:54:04,603	600		9,664
			600	9,664
			600	9,664
30.04.2025	12:53:13,341	700		9,672
			700	9,672
			700	9,672
30.04.2025	12:52:08,026	500		9,66
			500	9,66
			500	9,66
30.04.2025	12:51:01,977	15		9,674
			15	9,674
			15	9,674
30.04.2025	12:50:20,309	1 000		9,67
			1 000	9,67
			1 000	9,67
30.04.2025	12:50:19,304	1 200		9,67
			1 200	9,67
			1 200	9,67
30.04.2025	12:50:16,495	1 200		9,67
			1 200	9,67
			1 200	9,67
30.04.2025	12:50:15,227	1 500		9,67
			1 500	9,67
			1 500	9,67
30.04.2025	12:50:13,928	1 500		9,67
			1 500	9,67
			1 500	9,67
30.04.2025	12:50:12,738	1 200		9,67
			1 200	9,67
			1 200	9,67
30.04.2025	12:50:05,095	1 200		9,67
			1 200	9,67
			1 200	9,67
30.04.2025	12:50:02,870	1 200		9,67
			1 200	9,67
			1 200	9,67
30.04.2025	12:49:40,574	500		9,67
			500	9,67
			500	9,67
30.04.2025	12:47:45,807	10		9,668
			10	9,668
			10	9,668
30.04.2025	12:47:43,155	516		9,668
			516	9,668
			516	9,668
30.04.2025	12:45:43,743	1 000		9,66
			1 000	9,66
			1 000	9,66
30.04.2025	12:45:26,795	1 500		9,658
			1 500	9,658
			1 500	9,658
30.04.2025	12:45:04,965	999		9,65
			999	9,65
			999	9,65
30.04.2025	12:44:12,210	180		9,648
			180	9,648
			180	9,648
30.04.2025	12:44:09,989	12		9,646
			12	9,646
			12	9,646
30.04.2025	12:44:03,447	750		9,646
			750	9,646
			750	9,646
30.04.2025	12:42:27,181	622		9,64
			622	9,64
			622	9,64
30.04.2025	12:42:09,439	25		9,644
			25	9,644
			25	9,644
30.04.2025	12:41:00,458	1 200		9,65
			1 200	9,65
			1 200	9,65
30.04.2025	12:39:26,951	500		9,644
			500	9,644
			500	9,644
30.04.2025	12:39:20,858	1		9,65
			1	9,65
			1	9,65
30.04.2025	12:38:53,063	1 800		9,65
			1 800	9,65
			1 800	9,65
30.04.2025	12:38:46,153	3		9,644
			3	9,644
			3	9,644
30.04.2025	12:38:11,991	100		9,644
			100	9,644
			100	9,644
30.04.2025	12:36:20,665	1 200		9,64
			1 200	9,64
			1 200	9,64
30.04.2025	12:35:18,951	500		9,64
			500	9,64
			500	9,64
30.04.2025	12:34:41,705	140		9,65
			140	9,65
			140	9,65
30.04.2025	12:34:32,808	1 800		9,65
			1 800	9,65
			1 800	9,65
30.04.2025	12:33:20,273	1 800		9,64
			1 800	9,64
			1 800	9,64
30.04.2025	12:33:12,669	1 200		9,646
			1 200	9,646
			1 200	9,646
30.04.2025	12:32:30,826	100		9,648
			100	9,648
			100	9,648
30.04.2025	12:31:53,141	220		9,63
			220	9,63
			220	9,63
30.04.2025	12:31:47,405	120		9,64
			120	9,64
			120	9,64
30.04.2025	12:31:12,134	500		9,65
			500	9,65
			500	9,65
30.04.2025	12:31:03,340	500		9,65
			500	9,65
			500	9,65
30.04.2025	12:30:45,233	300		9,66
			300	9,66
			300	9,66
30.04.2025	12:30:44,439	3		9,67
			3	9,67
			3	9,67
30.04.2025	12:29:11,564	4		9,68
			4	9,68
			4	9,68
30.04.2025	12:28:50,445	1 400		9,686
			1 400	9,686
			1 400	9,686
30.04.2025	12:28:22,413	2		9,68
			2	9,68
			2	9,68
30.04.2025	12:27:00,210	4		9,67
			4	9,67
			4	9,67
30.04.2025	12:22:56,492	50		9,686
			50	9,686
			50	9,686
30.04.2025	12:22:54,744	50		9,682
			50	9,682
			50	9,682
30.04.2025	12:22:37,378	50		9,68
			50	9,68
			50	9,68
30.04.2025	12:19:35,612	400		9,682
			400	9,682
			400	9,682
30.04.2025	12:18:47,283	200		9,696
			200	9,696
			200	9,696
30.04.2025	12:17:34,837	50		9,672
			50	9,672
			50	9,672
30.04.2025	12:17:32,820	500		9,676
			500	9,676
			500	9,676
30.04.2025	12:14:52,212	50		9,686
			50	9,686
			50	9,686
30.04.2025	12:12:55,243	270		9,684
			270	9,684
			270	9,684
30.04.2025	12:12:17,703	32		9,682
			32	9,682
			32	9,682
30.04.2025	12:11:10,855	200		9,68
			200	9,68
			200	9,68
30.04.2025	12:10:42,820	646		9,674
			646	9,674
			646	9,674
30.04.2025	12:08:02,371	150		9,674
			150	9,674
			150	9,674
30.04.2025	12:08:01,552	715		9,68
			715	9,68
			715	9,68
30.04.2025	12:07:57,810	6 285		9,68
			6 285	9,68
			1 200	9,68
			5 085	9,68
30.04.2025	12:07:51,166	1 800		9,68
			1 800	9,68
			1 800	9,68
30.04.2025	12:07:42,937	1 200		9,68
			1 200	9,68
			1 200	9,68
30.04.2025	12:07:03,060	1 200		9,68
			1 200	9,68
			1 200	9,68
30.04.2025	12:06:38,008	130		9,686
			130	9,686
			130	9,686
30.04.2025	12:05:54,762	1 150		9,68
			1 150	9,68
			1 150	9,68
30.04.2025	12:03:22,755	500		9,68
			500	9,68
			500	9,68
30.04.2025	12:01:18,667	52		9,668
			52	9,668
			52	9,668
30.04.2025	12:00:28,737	500		9,668
			500	9,668
			500	9,668
30.04.2025	12:00:16,627	318		9,66
			318	9,66
			318	9,66
30.04.2025	12:00:09,803	21		9,666
			21	9,666
			21	9,666
30.04.2025	11:59:54,631	1		9,662
			1	9,662
			1	9,662
30.04.2025	11:59:54,424	1		9,666
			1	9,666
			1	9,666
30.04.2025	11:58:55,663	22		9,66
			22	9,66
			22	9,66
30.04.2025	11:57:32,512	4 640		9,65
			3 790	9,65
			850	9,65
			640	9,65
			4 000	9,65
30.04.2025	11:57:21,060	1 500		9,65
			1 500	9,65
			140	9,65
			1 360	9,65
30.04.2025	11:57:13,137	1 170		9,66
			1 170	9,66
			1 170	9,66
30.04.2025	11:57:02,375	3 785		9,66
			3 500	9,66
			285	9,66
			2 879	9,66
			906	9,66
30.04.2025	11:56:38,554	1 500		9,68
			1 500	9,68
			1 500	9,68
30.04.2025	11:55:33,703	1 589		9,70
			1 589	9,70
			1 589	9,70
30.04.2025	11:55:32,574	1 200		9,70
			1 200	9,70
			1 200	9,70
30.04.2025	11:55:28,327	1 500		9,70
			4	9,70
			32	9,70
			103	9,70
			150	9,70
			1 211	9,70
			1 500	9,70
30.04.2025	11:54:18,363	1 300		9,714
			1 300	9,714
			1 300	9,714
30.04.2025	11:54:10,617	1 200		9,714
			1 200	9,714
			1 200	9,714
30.04.2025	11:51:48,450	250		9,722
			250	9,722
			250	9,722
30.04.2025	11:51:48,162	200		9,724
			200	9,724
			200	9,724
30.04.2025	11:50:43,386	8		9,728
			8	9,728
			8	9,728
30.04.2025	11:47:37,201	41		9,734
			41	9,734
			41	9,734
30.04.2025	11:46:28,733	102		9,726
			102	9,726
			102	9,726
30.04.2025	11:45:44,106	1 200		9,74
			1 200	9,74
			1 200	9,74
30.04.2025	11:45:16,144	60		9,74
			60	9,74
			60	9,74
30.04.2025	11:44:51,743	5		9,74
			5	9,74
			5	9,74
30.04.2025	11:44:46,675	4		9,746
			4	9,746
			4	9,746
30.04.2025	11:44:41,568	11		9,748
			11	9,748
			11	9,748
30.04.2025	11:44:15,894	12		9,746
			12	9,746
			12	9,746
30.04.2025	11:43:24,265	100		9,754
			100	9,754
			100	9,754
30.04.2025	11:41:06,797	33		9,744
			33	9,744
			33	9,744
30.04.2025	11:39:06,717	120		9,772
			120	9,772
			120	9,772
30.04.2025	11:38:38,558	495		9,772
			495	9,772
			495	9,772
30.04.2025	11:37:05,122	150		9,77
			150	9,77
			150	9,77
30.04.2025	11:32:58,039	44		9,74
			44	9,74
			44	9,74
30.04.2025	11:29:22,882	100		9,756
			100	9,756
			100	9,756
30.04.2025	11:26:37,138	25		9,756
			25	9,756
			25	9,756
30.04.2025	11:26:10,122	25		9,776
			25	9,776
			25	9,776
30.04.2025	11:26:07,174	9 075		9,792
			5 075	9,792
			4 000	9,792
			9 075	9,792
30.04.2025	11:25:42,151	1 200		9,752
			1 200	9,752
			1 200	9,752
30.04.2025	11:25:31,832	200		9,75
			200	9,75
			200	9,75
30.04.2025	11:24:47,116	6		9,754
			6	9,754
			6	9,754
30.04.2025	11:21:25,273	100		9,748
			100	9,748
			100	9,748
30.04.2025	11:20:15,952	174		9,75
			174	9,75
			174	9,75
30.04.2025	11:19:52,948	105		9,75
			105	9,75
			105	9,75
30.04.2025	11:19:46,918	210		9,756
			210	9,756
			210	9,756
30.04.2025	11:19:15,088	115		9,756
			115	9,756
			115	9,756
30.04.2025	11:18:40,774	1 500		9,752
			1 500	9,752
			1 500	9,752
30.04.2025	11:18:17,541	40		9,752
			40	9,752
			40	9,752
30.04.2025	11:15:09,545	60		9,752
			60	9,752
			60	9,752
30.04.2025	11:14:01,044	21		9,764
			21	9,764
			21	9,764
30.04.2025	11:10:41,388	461		9,758
			461	9,758
			461	9,758
30.04.2025	11:09:09,132	283		9,756
			283	9,756
			283	9,756
30.04.2025	11:08:38,363	250		9,764
			250	9,764
			250	9,764
30.04.2025	11:08:29,994	750		9,764
			750	9,764
			750	9,764
30.04.2025	11:07:05,865	600		9,724
			600	9,724
			600	9,724
30.04.2025	11:07:05,083	750		9,724
			750	9,724
			750	9,724
30.04.2025	11:06:59,558	750		9,724
			750	9,724
			750	9,724
30.04.2025	11:04:39,819	150		9,71
			150	9,71
			150	9,71
30.04.2025	11:04:09,437	100		9,714
			100	9,714
			100	9,714
30.04.2025	11:04:00,816	50		9,716
			50	9,716
			50	9,716
30.04.2025	11:03:53,944	200		9,714
			200	9,714
			200	9,714
30.04.2025	11:01:24,869	1 600		9,72
			100	9,72
			850	9,72
			750	9,72
			1 500	9,72
30.04.2025	11:01:14,774	750		9,72
			750	9,72
			750	9,72
30.04.2025	11:01:02,510	750		9,72
			750	9,72
			750	9,72
30.04.2025	11:00:18,827	100		9,736
			100	9,736
			100	9,736
30.04.2025	11:00:16,933	3		9,736
			3	9,736
			3	9,736
30.04.2025	10:59:44,427	1		9,742
			1	9,742
			1	9,742
30.04.2025	10:59:30,337	8		9,744
			8	9,744
			8	9,744
30.04.2025	10:59:27,926	1		9,746
			1	9,746
			1	9,746
30.04.2025	10:58:35,890	16		9,746
			16	9,746
			16	9,746
30.04.2025	10:56:57,674	15		9,748
			15	9,748
			15	9,748
30.04.2025	10:56:04,005	370		9,74
			370	9,74
			370	9,74
30.04.2025	10:55:56,168	52		9,754
			52	9,754
			52	9,754
30.04.2025	10:55:25,179	140		9,76
			140	9,76
			140	9,76
30.04.2025	10:55:22,445	480		9,77
			480	9,77
			235	9,77
			245	9,77

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 490,00
Ask: 1 492,00
Stückzahl: 94 368
+3,00%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung