BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1323
1155
42,69
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.07.2025 | 16:32:21,996 | 14 | 42,86 | |
| 14 | 42,86 | |||
| 14 | 42,86 | |||
| 14.07.2025 | 16:32:21,224 | 1 | 42,84 | |
| 1 | 42,84 | |||
| 1 | 42,84 | |||
| 14.07.2025 | 16:32:02,745 | 44 | 42,83 | |
| 44 | 42,83 | |||
| 44 | 42,83 | |||
| 14.07.2025 | 16:31:55,345 | 100 | 42,83 | |
| 100 | 42,83 | |||
| 100 | 42,83 | |||
| 14.07.2025 | 16:31:51,994 | 50 | 42,84 | |
| 50 | 42,84 | |||
| 50 | 42,84 | |||
| 14.07.2025 | 16:31:29,483 | 7 | 42,84 | |
| 7 | 42,84 | |||
| 7 | 42,84 | |||
| 14.07.2025 | 16:31:16,704 | 10 | 42,83 | |
| 10 | 42,83 | |||
| 10 | 42,83 | |||
| 14.07.2025 | 16:30:19,535 | 8 | 42,82 | |
| 8 | 42,82 | |||
| 8 | 42,82 | |||
| 14.07.2025 | 16:29:57,052 | 800 | 42,80 | |
| 300 | 42,80 | |||
| 800 | 42,80 | |||
| 500 | 42,80 | |||
| 14.07.2025 | 16:29:22,226 | 9 | 42,81 | |
| 9 | 42,81 | |||
| 9 | 42,81 | |||
| 14.07.2025 | 16:27:55,330 | 50 | 42,86 | |
| 50 | 42,86 | |||
| 50 | 42,86 | |||
| 14.07.2025 | 16:26:11,919 | 133 | 42,88 | |
| 133 | 42,88 | |||
| 133 | 42,88 | |||
| 14.07.2025 | 16:25:39,636 | 4 | 42,89 | |
| 4 | 42,89 | |||
| 4 | 42,89 | |||
| 14.07.2025 | 16:25:26,324 | 70 | 42,90 | |
| 70 | 42,90 | |||
| 30 | 42,90 | |||
| 40 | 42,90 | |||
| 14.07.2025 | 16:24:56,952 | 328 | 42,92 | |
| 328 | 42,92 | |||
| 328 | 42,92 | |||
| 14.07.2025 | 16:23:42,722 | 362 | 42,95 | |
| 362 | 42,95 | |||
| 362 | 42,95 | |||
| 14.07.2025 | 16:23:40,589 | 800 | 42,95 | |
| 800 | 42,95 | |||
| 800 | 42,95 | |||
| 14.07.2025 | 16:23:12,085 | 100 | 42,94 | |
| 100 | 42,94 | |||
| 100 | 42,94 | |||
| 14.07.2025 | 16:23:09,191 | 25 | 42,94 | |
| 25 | 42,94 | |||
| 25 | 42,94 | |||
| 14.07.2025 | 16:22:46,367 | 35 | 42,94 | |
| 35 | 42,94 | |||
| 35 | 42,94 | |||
| 14.07.2025 | 16:22:27,685 | 285 | 42,94 | |
| 285 | 42,94 | |||
| 285 | 42,94 | |||
| 14.07.2025 | 16:21:24,836 | 800 | 42,98 | |
| 800 | 42,98 | |||
| 800 | 42,98 | |||
| 14.07.2025 | 16:21:20,802 | 7 | 42,98 | |
| 7 | 42,98 | |||
| 7 | 42,98 | |||
| 14.07.2025 | 16:20:48,169 | 10 | 42,98 | |
| 10 | 42,98 | |||
| 10 | 42,98 | |||
| 14.07.2025 | 16:19:41,114 | 3 | 42,99 | |
| 3 | 42,99 | |||
| 3 | 42,99 | |||
| 14.07.2025 | 16:18:22,090 | 200 | 43,00 | |
| 200 | 43,00 | |||
| 200 | 43,00 | |||
| 14.07.2025 | 16:17:34,728 | 12 | 43,00 | |
| 12 | 43,00 | |||
| 12 | 43,00 | |||
| 14.07.2025 | 16:17:32,722 | 200 | 43,00 | |
| 200 | 43,00 | |||
| 200 | 43,00 | |||
| 14.07.2025 | 16:16:24,519 | 300 | 42,98 | |
| 300 | 42,98 | |||
| 300 | 42,98 | |||
| 14.07.2025 | 16:16:18,127 | 148 | 42,98 | |
| 148 | 42,98 | |||
| 148 | 42,98 | |||
| 14.07.2025 | 16:14:06,839 | 5 | 43,00 | |
| 5 | 43,00 | |||
| 5 | 43,00 | |||
| 14.07.2025 | 16:12:59,040 | 290 | 43,01 | |
| 290 | 43,01 | |||
| 290 | 43,01 | |||
| 14.07.2025 | 16:12:39,450 | 7 | 43,01 | |
| 7 | 43,01 | |||
| 7 | 43,01 | |||
| 14.07.2025 | 16:11:19,722 | 24 | 43,01 | |
| 24 | 43,01 | |||
| 24 | 43,01 | |||
| 14.07.2025 | 16:10:33,474 | 800 | 42,96 | |
| 800 | 42,96 | |||
| 800 | 42,96 | |||
| 14.07.2025 | 16:10:01,749 | 60 | 42,99 | |
| 60 | 42,99 | |||
| 60 | 42,99 | |||
| 14.07.2025 | 16:04:50,144 | 200 | 43,01 | |
| 200 | 43,01 | |||
| 200 | 43,01 | |||
| 14.07.2025 | 16:04:17,947 | 200 | 43,00 | |
| 200 | 43,00 | |||
| 200 | 43,00 | |||
| 14.07.2025 | 16:02:08,839 | 11 | 42,99 | |
| 11 | 42,99 | |||
| 11 | 42,99 | |||
| 14.07.2025 | 16:00:18,823 | 1 | 43,04 | |
| 1 | 43,04 | |||
| 1 | 43,04 | |||
| 14.07.2025 | 15:57:33,768 | 65 | 43,03 | |
| 65 | 43,03 | |||
| 65 | 43,03 | |||
| 14.07.2025 | 15:55:36,818 | 50 | 43,02 | |
| 50 | 43,02 | |||
| 50 | 43,02 | |||
| 14.07.2025 | 15:55:25,876 | 25 | 43,04 | |
| 25 | 43,04 | |||
| 25 | 43,04 | |||
| 14.07.2025 | 15:53:53,514 | 600 | 43,05 | |
| 600 | 43,05 | |||
| 600 | 43,05 | |||
| 14.07.2025 | 15:53:42,803 | 120 | 43,05 | |
| 120 | 43,05 | |||
| 120 | 43,05 | |||
| 14.07.2025 | 15:52:52,448 | 23 | 42,98 | |
| 23 | 42,98 | |||
| 23 | 42,98 | |||
| 14.07.2025 | 15:52:26,733 | 5 400 | 43,01 | |
| 5 400 | 43,01 | |||
| 5 400 | 43,01 | |||
| 14.07.2025 | 15:51:28,206 | 600 | 43,02 | |
| 600 | 43,02 | |||
| 600 | 43,02 | |||
| 14.07.2025 | 15:47:48,535 | 8 | 43,05 | |
| 8 | 43,05 | |||
| 8 | 43,05 | |||
| 14.07.2025 | 15:45:52,240 | 100 | 43,01 | |
| 100 | 43,01 | |||
| 100 | 43,01 | |||
| 14.07.2025 | 15:43:01,454 | 800 | 43,01 | |
| 800 | 43,01 | |||
| 800 | 43,01 | |||
| 14.07.2025 | 15:42:27,541 | 80 | 43,03 | |
| 80 | 43,03 | |||
| 80 | 43,03 | |||
| 14.07.2025 | 15:40:55,310 | 600 | 43,02 | |
| 600 | 43,02 | |||
| 600 | 43,02 | |||
| 14.07.2025 | 15:40:28,126 | 100 | 43,02 | |
| 100 | 43,02 | |||
| 100 | 43,02 | |||
| 14.07.2025 | 15:39:33,646 | 10 | 43,03 | |
| 10 | 43,03 | |||
| 10 | 43,03 | |||
| 14.07.2025 | 15:38:41,326 | 70 | 43,07 | |
| 70 | 43,07 | |||
| 70 | 43,07 | |||
| 14.07.2025 | 15:36:26,613 | 4 | 43,03 | |
| 4 | 43,03 | |||
| 4 | 43,03 | |||
| 14.07.2025 | 15:33:26,061 | 600 | 43,07 | |
| 600 | 43,07 | |||
| 600 | 43,07 | |||
| 14.07.2025 | 15:32:16,949 | 160 | 43,03 | |
| 160 | 43,03 | |||
| 160 | 43,03 | |||
| 14.07.2025 | 15:31:27,697 | 23 | 43,04 | |
| 23 | 43,04 | |||
| 23 | 43,04 | |||
| 14.07.2025 | 15:29:44,748 | 18 | 43,05 | |
| 18 | 43,05 | |||
| 18 | 43,05 | |||
| 14.07.2025 | 15:24:41,889 | 5 | 43,03 | |
| 5 | 43,03 | |||
| 5 | 43,03 | |||
| 14.07.2025 | 15:23:59,761 | 58 | 43,02 | |
| 58 | 43,02 | |||
| 58 | 43,02 | |||
| 14.07.2025 | 15:22:42,615 | 20 | 43,00 | |
| 20 | 43,00 | |||
| 20 | 43,00 | |||
| 14.07.2025 | 15:20:54,648 | 200 | 43,00 | |
| 200 | 43,00 | |||
| 200 | 43,00 | |||
| 14.07.2025 | 15:19:28,015 | 600 | 43,01 | |
| 600 | 43,01 | |||
| 600 | 43,01 | |||
| 14.07.2025 | 15:17:55,980 | 200 | 43,02 | |
| 200 | 43,02 | |||
| 200 | 43,02 | |||
| 14.07.2025 | 15:16:41,026 | 1 | 43,04 | |
| 1 | 43,04 | |||
| 1 | 43,04 | |||
| 14.07.2025 | 15:16:24,029 | 14 | 43,02 | |
| 14 | 43,02 | |||
| 14 | 43,02 | |||
| 14.07.2025 | 15:15:22,883 | 10 | 43,06 | |
| 10 | 43,06 | |||
| 10 | 43,06 | |||
| 14.07.2025 | 15:13:50,871 | 4 | 43,07 | |
| 4 | 43,07 | |||
| 4 | 43,07 | |||
| 14.07.2025 | 15:11:46,117 | 1 | 43,08 | |
| 1 | 43,08 | |||
| 1 | 43,08 | |||
| 14.07.2025 | 15:11:37,948 | 34 | 43,09 | |
| 34 | 43,09 | |||
| 34 | 43,09 | |||
| 14.07.2025 | 15:11:16,815 | 90 | 43,09 | |
| 90 | 43,09 | |||
| 90 | 43,09 | |||
| 14.07.2025 | 15:11:15,002 | 150 | 43,10 | |
| 150 | 43,10 | |||
| 150 | 43,10 | |||
| 14.07.2025 | 15:11:07,248 | 450 | 43,09 | |
| 450 | 43,09 | |||
| 450 | 43,09 | |||
| 14.07.2025 | 15:10:56,368 | 600 | 43,11 | |
| 600 | 43,11 | |||
| 600 | 43,11 | |||
| 14.07.2025 | 15:10:37,604 | 50 | 43,11 | |
| 50 | 43,11 | |||
| 50 | 43,11 | |||
| 14.07.2025 | 15:09:08,404 | 3 | 43,07 | |
| 3 | 43,07 | |||
| 3 | 43,07 | |||
| 14.07.2025 | 15:08:55,807 | 1 | 43,08 | |
| 1 | 43,08 | |||
| 1 | 43,08 | |||
| 14.07.2025 | 15:07:20,786 | 75 | 43,03 | |
| 75 | 43,03 | |||
| 75 | 43,03 | |||
| 14.07.2025 | 15:06:55,810 | 60 | 43,03 | |
| 60 | 43,03 | |||
| 60 | 43,03 | |||
| 14.07.2025 | 15:06:11,380 | 25 | 43,02 | |
| 25 | 43,02 | |||
| 25 | 43,02 | |||
| 14.07.2025 | 15:04:00,308 | 70 | 42,99 | |
| 70 | 42,99 | |||
| 70 | 42,99 | |||
| 14.07.2025 | 15:03:20,045 | 75 | 43,03 | |
| 75 | 43,03 | |||
| 75 | 43,03 | |||
| 14.07.2025 | 15:01:59,010 | 150 | 43,05 | |
| 150 | 43,05 | |||
| 150 | 43,05 | |||
| 14.07.2025 | 15:01:24,773 | 151 | 43,03 | |
| 151 | 43,03 | |||
| 151 | 43,03 | |||
| 14.07.2025 | 15:01:20,658 | 1 200 | 43,00 | |
| 20 | 43,00 | |||
| 10 | 43,00 | |||
| 1 170 | 43,00 | |||
| 1 200 | 43,00 | |||
| 14.07.2025 | 15:00:36,592 | 800 | 43,03 | |
| 800 | 43,03 | |||
| 800 | 43,03 | |||
| 14.07.2025 | 14:58:39,718 | 4 | 43,02 | |
| 4 | 43,02 | |||
| 4 | 43,02 | |||
| 14.07.2025 | 14:58:26,696 | 300 | 43,02 | |
| 300 | 43,02 | |||
| 300 | 43,02 | |||
| 14.07.2025 | 14:57:00,110 | 7 | 43,06 | |
| 7 | 43,06 | |||
| 7 | 43,06 | |||
| 14.07.2025 | 14:55:35,153 | 200 | 43,05 | |
| 200 | 43,05 | |||
| 200 | 43,05 | |||
| 14.07.2025 | 14:55:23,686 | 800 | 43,06 | |
| 800 | 43,06 | |||
| 800 | 43,06 | |||
| 14.07.2025 | 14:55:02,105 | 1 | 43,07 | |
| 1 | 43,07 | |||
| 1 | 43,07 | |||
| 14.07.2025 | 14:51:04,533 | 800 | 43,10 | |
| 800 | 43,10 | |||
| 800 | 43,10 | |||
| 14.07.2025 | 14:50:51,060 | 60 | 43,10 | |
| 60 | 43,10 | |||
| 60 | 43,10 | |||
| 14.07.2025 | 14:50:18,439 | 108 | 43,11 | |
| 47 | 43,11 | |||
| 61 | 43,11 | |||
| 108 | 43,11 | |||
| 14.07.2025 | 14:50:18,342 | 70 | 43,11 | |
| 70 | 43,11 | |||
| 70 | 43,11 | |||
| 14.07.2025 | 14:50:10,594 | 105 | 43,12 | |
| 47 | 43,12 | |||
| 56 | 43,12 | |||
| 2 | 43,12 | |||
| 105 | 43,12 | |||
| 14.07.2025 | 14:50:10,487 | 47 | 43,12 | |
| 47 | 43,12 | |||
| 47 | 43,12 | |||
| 14.07.2025 | 14:50:06,553 | 1 | 43,11 | |
| 1 | 43,11 | |||
| 1 | 43,11 | |||
| 14.07.2025 | 14:49:48,078 | 500 | 43,10 | |
| 500 | 43,10 | |||
| 500 | 43,10 | |||
| 14.07.2025 | 14:49:41,430 | 800 | 43,10 | |
| 800 | 43,10 | |||
| 800 | 43,10 | |||
| 14.07.2025 | 14:49:39,234 | 396 | 43,12 | |
| 4 | 43,12 | |||
| 41 | 43,12 | |||
| 94 | 43,12 | |||
| 1 | 43,12 | |||
| 6 | 43,12 | |||
| 3 | 43,12 | |||
| 396 | 43,12 | |||
| 58 | 43,12 | |||
| 7 | 43,12 | |||
| 66 | 43,12 | |||
| 29 | 43,12 | |||
| 29 | 43,12 | |||
| 58 | 43,12 | |||
| 14.07.2025 | 14:49:00,437 | 592 | 43,08 | |
| 592 | 43,08 | |||
| 592 | 43,08 | |||
| 14.07.2025 | 14:49:00,372 | 72 | 43,08 | |
| 72 | 43,08 | |||
| 72 | 43,08 | |||
| 14.07.2025 | 14:47:54,042 | 2 | 43,06 | |
| 2 | 43,06 | |||
| 2 | 43,06 | |||
| 14.07.2025 | 14:46:41,555 | 3 | 43,07 | |
| 3 | 43,07 | |||
| 3 | 43,07 | |||
| 14.07.2025 | 14:45:20,149 | 50 | 43,11 | |
| 50 | 43,11 | |||
| 50 | 43,11 | |||
| 14.07.2025 | 14:45:00,462 | 600 | 43,10 | |
| 600 | 43,10 | |||
| 600 | 43,10 | |||
| 14.07.2025 | 14:42:57,233 | 100 | 43,07 | |
| 100 | 43,07 | |||
| 100 | 43,07 | |||
| 14.07.2025 | 14:42:47,850 | 25 | 43,07 | |
| 25 | 43,07 | |||
| 25 | 43,07 | |||
| 14.07.2025 | 14:41:39,492 | 600 | 43,13 | |
| 600 | 43,13 | |||
| 600 | 43,13 | |||
| 14.07.2025 | 14:41:36,901 | 100 | 43,12 | |
| 100 | 43,12 | |||
| 100 | 43,12 | |||
| 14.07.2025 | 14:41:09,363 | 50 | 43,12 | |
| 50 | 43,12 | |||
| 50 | 43,12 | |||
| 14.07.2025 | 14:40:30,299 | 250 | 43,11 | |
| 250 | 43,11 | |||
| 250 | 43,11 | |||
| 14.07.2025 | 14:38:59,810 | 800 | 43,13 | |
| 800 | 43,13 | |||
| 800 | 43,13 | |||
| 14.07.2025 | 14:38:09,186 | 10 | 43,13 | |
| 10 | 43,13 | |||
| 10 | 43,13 | |||
| 14.07.2025 | 14:37:25,066 | 533 | 43,12 | |
| 533 | 43,12 | |||
| 533 | 43,12 | |||
| 14.07.2025 | 14:37:21,591 | 800 | 43,12 | |
| 800 | 43,12 | |||
| 800 | 43,12 | |||
| 14.07.2025 | 14:36:59,972 | 120 | 43,13 | |
| 120 | 43,13 | |||
| 120 | 43,13 | |||
| 14.07.2025 | 14:36:40,985 | 195 | 43,13 | |
| 195 | 43,13 | |||
| 195 | 43,13 | |||
| 14.07.2025 | 14:36:00,850 | 250 | 43,13 | |
| 250 | 43,13 | |||
| 250 | 43,13 | |||
| 14.07.2025 | 14:33:47,678 | 3 | 43,14 | |
| 3 | 43,14 | |||
| 3 | 43,14 | |||
| 14.07.2025 | 14:33:22,072 | 30 | 43,13 | |
| 30 | 43,13 | |||
| 30 | 43,13 | |||
| 14.07.2025 | 14:31:35,903 | 250 | 43,15 | |
| 250 | 43,15 | |||
| 250 | 43,15 | |||
| 14.07.2025 | 14:30:37,613 | 637 | 43,16 | |
| 637 | 43,16 | |||
| 637 | 43,16 | |||
| 14.07.2025 | 14:29:37,994 | 34 | 43,18 | |
| 34 | 43,18 | |||
| 34 | 43,18 | |||
| 14.07.2025 | 14:27:59,210 | 7 | 43,07 | |
| 7 | 43,07 | |||
| 7 | 43,07 | |||
| 14.07.2025 | 14:27:06,487 | 600 | 43,09 | |
| 600 | 43,09 | |||
| 600 | 43,09 | |||
| 14.07.2025 | 14:24:34,966 | 165 | 43,11 | |
| 165 | 43,11 | |||
| 165 | 43,11 | |||
| 14.07.2025 | 14:24:06,517 | 800 | 43,14 | |
| 800 | 43,14 | |||
| 800 | 43,14 | |||
| 14.07.2025 | 14:22:22,704 | 250 | 43,20 | |
| 250 | 43,20 | |||
| 250 | 43,20 | |||
| 14.07.2025 | 14:21:30,086 | 7 | 43,20 | |
| 7 | 43,20 | |||
| 7 | 43,20 | |||
| 14.07.2025 | 14:21:06,498 | 600 | 43,21 | |
| 600 | 43,21 | |||
| 600 | 43,21 | |||
| 14.07.2025 | 14:21:05,136 | 300 | 43,20 | |
| 300 | 43,20 | |||
| 300 | 43,20 | |||
| 14.07.2025 | 14:20:37,895 | 7 | 43,25 | |
| 7 | 43,25 | |||
| 7 | 43,25 | |||
| 14.07.2025 | 14:20:37,623 | 57 | 43,25 | |
| 57 | 43,25 | |||
| 57 | 43,25 | |||
| 14.07.2025 | 14:20:33,312 | 2 | 43,26 | |
| 2 | 43,26 | |||
| 2 | 43,26 | |||
| 14.07.2025 | 14:20:26,282 | 6 455 | 43,26 | |
| 5 301 | 43,26 | |||
| 6 455 | 43,26 | |||
| 1 154 | 43,26 | |||
| 14.07.2025 | 14:20:05,229 | 1 754 | 43,26 | |
| 1 154 | 43,26 | |||
| 600 | 43,26 | |||
| 1 754 | 43,26 | |||
| 14.07.2025 | 14:19:48,278 | 800 | 43,26 | |
| 800 | 43,26 | |||
| 800 | 43,26 | |||
| 14.07.2025 | 14:19:48,213 | 91 | 43,26 | |
| 91 | 43,26 | |||
| 91 | 43,26 | |||
| 14.07.2025 | 14:19:38,566 | 100 | 43,26 | |
| 100 | 43,26 | |||
| 100 | 43,26 | |||
| 14.07.2025 | 14:19:00,406 | 800 | 43,26 | |
| 800 | 43,26 | |||
| 800 | 43,26 | |||
| 14.07.2025 | 14:17:37,630 | 28 | 43,31 | |
| 28 | 43,31 | |||
| 28 | 43,31 | |||
| 14.07.2025 | 14:17:15,009 | 70 | 43,32 | |
| 70 | 43,32 | |||
| 70 | 43,32 | |||
| 14.07.2025 | 14:16:36,937 | 690 | 43,30 | |
| 650 | 43,30 | |||
| 690 | 43,30 | |||
| 40 | 43,30 | |||
| 14.07.2025 | 14:16:36,190 | 800 | 43,30 | |
| 800 | 43,30 | |||
| 800 | 43,30 | |||
| 14.07.2025 | 14:16:36,129 | 800 | 43,30 | |
| 800 | 43,30 | |||
| 800 | 43,30 | |||
| 14.07.2025 | 14:16:35,517 | 600 | 43,30 | |
| 600 | 43,30 | |||
| 600 | 43,30 | |||
| 14.07.2025 | 14:16:28,551 | 600 | 43,30 | |
| 600 | 43,30 | |||
| 600 | 43,30 | |||
| 14.07.2025 | 14:16:20,641 | 600 | 43,30 | |
| 550 | 43,30 | |||
| 600 | 43,30 | |||
| 50 | 43,30 | |||
| 14.07.2025 | 14:15:50,467 | 57 | 43,29 | |
| 57 | 43,29 | |||
| 57 | 43,29 | |||
| 14.07.2025 | 14:14:41,501 | 400 | 43,26 | |
| 400 | 43,26 | |||
| 400 | 43,26 | |||
| 14.07.2025 | 14:14:14,007 | 320 | 43,25 | |
| 320 | 43,25 | |||
| 320 | 43,25 | |||
| 14.07.2025 | 14:14:09,179 | 800 | 43,25 | |
| 800 | 43,25 | |||
| 800 | 43,25 | |||
| 14.07.2025 | 14:12:22,428 | 23 | 43,23 | |
| 23 | 43,23 | |||
| 23 | 43,23 | |||
| 14.07.2025 | 14:12:05,677 | 160 | 43,23 | |
| 160 | 43,23 | |||
| 160 | 43,23 | |||
| 14.07.2025 | 14:12:00,050 | 46 | 43,23 | |
| 46 | 43,23 | |||
| 46 | 43,23 | |||
| 14.07.2025 | 14:11:04,938 | 614 | 43,20 | |
| 207 | 43,20 | |||
| 207 | 43,20 | |||
| 200 | 43,20 | |||
| 614 | 43,20 | |||
| 14.07.2025 | 14:10:50,444 | 400 | 43,19 | |
| 400 | 43,19 | |||
| 400 | 43,19 | |||
| 14.07.2025 | 14:10:45,317 | 170 | 43,19 | |
| 170 | 43,19 | |||
| 170 | 43,19 | |||
| 14.07.2025 | 14:08:25,770 | 80 | 43,11 | |
| 80 | 43,11 | |||
| 80 | 43,11 | |||
| 14.07.2025 | 14:08:15,428 | 150 | 43,11 | |
| 150 | 43,11 | |||
| 150 | 43,11 | |||
| 14.07.2025 | 14:08:11,065 | 200 | 43,11 | |
| 200 | 43,11 | |||
| 200 | 43,11 | |||
| 14.07.2025 | 14:06:44,693 | 199 | 43,15 | |
| 199 | 43,15 | |||
| 199 | 43,15 | |||
| 14.07.2025 | 14:06:25,794 | 3 | 43,15 | |
| 3 | 43,15 | |||
| 3 | 43,15 | |||
| 14.07.2025 | 14:05:36,285 | 20 | 43,14 | |
| 20 | 43,14 | |||
| 20 | 43,14 | |||
| 14.07.2025 | 14:03:21,230 | 22 | 43,14 | |
| 22 | 43,14 | |||
| 22 | 43,14 | |||
| 14.07.2025 | 14:03:18,271 | 41 | 43,13 | |
| 41 | 43,13 | |||
| 41 | 43,13 | |||
| 14.07.2025 | 14:02:29,206 | 300 | 43,12 | |
| 300 | 43,12 | |||
| 300 | 43,12 | |||
| 14.07.2025 | 14:02:09,935 | 2 | 43,12 | |
| 2 | 43,12 | |||
| 2 | 43,12 | |||
| 14.07.2025 | 13:59:43,486 | 25 | 43,12 | |
| 25 | 43,12 | |||
| 25 | 43,12 | |||
| 14.07.2025 | 13:57:54,912 | 23 | 43,12 | |
| 23 | 43,12 | |||
| 23 | 43,12 | |||
| 14.07.2025 | 13:56:38,659 | 400 | 43,12 | |
| 400 | 43,12 | |||
| 400 | 43,12 | |||
| 14.07.2025 | 13:56:09,084 | 39 | 43,12 | |
| 39 | 43,12 | |||
| 39 | 43,12 | |||
| 14.07.2025 | 13:56:01,935 | 50 | 43,12 | |
| 50 | 43,12 | |||
| 50 | 43,12 | |||
| 14.07.2025 | 13:55:36,187 | 30 | 43,11 | |
| 30 | 43,11 | |||
| 30 | 43,11 | |||
| 14.07.2025 | 13:55:06,063 | 300 | 43,15 | |
| 300 | 43,15 | |||
| 300 | 43,15 | |||
| 14.07.2025 | 13:54:40,809 | 300 | 43,15 | |
| 300 | 43,15 | |||
| 300 | 43,15 | |||
| 14.07.2025 | 13:54:20,678 | 10 | 43,15 | |
| 10 | 43,15 | |||
| 10 | 43,15 | |||
| 14.07.2025 | 13:53:03,451 | 600 | 43,11 | |
| 600 | 43,11 | |||
| 600 | 43,11 | |||
| 14.07.2025 | 13:51:38,900 | 10 | 43,13 | |
| 10 | 43,13 | |||
| 10 | 43,13 | |||
| 14.07.2025 | 13:51:00,086 | 65 | 43,12 | |
| 65 | 43,12 | |||
| 65 | 43,12 | |||
| 14.07.2025 | 13:50:35,061 | 20 | 43,10 | |
| 20 | 43,10 | |||
| 20 | 43,10 | |||
| 14.07.2025 | 13:50:27,313 | 45 | 43,11 | |
| 45 | 43,11 | |||
| 45 | 43,11 | |||
| 14.07.2025 | 13:48:22,343 | 115 | 43,17 | |
| 115 | 43,17 | |||
| 115 | 43,17 | |||
| 14.07.2025 | 13:48:15,526 | 100 | 43,17 | |
| 100 | 43,17 | |||
| 100 | 43,17 | |||
| 14.07.2025 | 13:48:08,788 | 15 | 43,15 | |
| 15 | 43,15 | |||
| 15 | 43,15 | |||
| 14.07.2025 | 13:46:39,555 | 250 | 43,17 | |
| 250 | 43,17 | |||
| 250 | 43,17 | |||
| 14.07.2025 | 13:46:28,377 | 1 | 43,16 | |
| 1 | 43,16 | |||
| 1 | 43,16 | |||
| 14.07.2025 | 13:46:18,842 | 100 | 43,16 | |
| 100 | 43,16 | |||
| 100 | 43,16 | |||
| 14.07.2025 | 13:45:08,666 | 600 | 43,17 | |
| 600 | 43,17 | |||
| 600 | 43,17 | |||
| 14.07.2025 | 13:45:04,952 | 27 | 43,17 | |
| 27 | 43,17 | |||
| 27 | 43,17 | |||
| 14.07.2025 | 13:44:56,159 | 75 | 43,18 | |
| 75 | 43,18 | |||
| 75 | 43,18 | |||
| 14.07.2025 | 13:44:42,338 | 30 | 43,17 | |
| 30 | 43,17 | |||
| 30 | 43,17 | |||
| 14.07.2025 | 13:41:01,226 | 80 | 43,10 | |
| 80 | 43,10 | |||
| 80 | 43,10 | |||
| 14.07.2025 | 13:39:23,489 | 11 | 43,09 | |
| 11 | 43,09 | |||
| 11 | 43,09 | |||
| 14.07.2025 | 13:37:39,741 | 50 | 43,10 | |
| 50 | 43,10 | |||
| 50 | 43,10 | |||
| 14.07.2025 | 13:35:35,043 | 130 | 42,99 | |
| 130 | 42,99 | |||
| 130 | 42,99 | |||
| 14.07.2025 | 13:34:44,401 | 200 | 42,97 | |
| 200 | 42,97 | |||
| 200 | 42,97 | |||
| 14.07.2025 | 13:33:32,243 | 50 | 42,93 | |
| 50 | 42,93 | |||
| 50 | 42,93 | |||
| 14.07.2025 | 13:33:00,493 | 10 | 42,92 | |
| 10 | 42,92 | |||
| 10 | 42,92 | |||
| 14.07.2025 | 13:32:08,879 | 51 | 42,93 | |
| 51 | 42,93 | |||
| 51 | 42,93 | |||
| 14.07.2025 | 13:31:40,777 | 25 | 42,92 | |
| 25 | 42,92 | |||
| 25 | 42,92 | |||
| 14.07.2025 | 13:30:26,165 | 10 | 42,95 | |
| 10 | 42,95 | |||
| 10 | 42,95 | |||
| 14.07.2025 | 13:29:52,602 | 75 | 42,97 | |
| 75 | 42,97 | |||
| 75 | 42,97 | |||
| 14.07.2025 | 13:27:19,134 | 367 | 43,00 | |
| 367 | 43,00 | |||
| 367 | 43,00 | |||
| 14.07.2025 | 13:27:05,961 | 20 | 42,99 | |
| 20 | 42,99 | |||
| 20 | 42,99 | |||
| 14.07.2025 | 13:26:50,115 | 6 | 42,98 | |
| 6 | 42,98 | |||
| 6 | 42,98 | |||
| 14.07.2025 | 13:26:00,768 | 600 | 42,99 | |
| 600 | 42,99 | |||
| 600 | 42,99 | |||
| 14.07.2025 | 13:25:42,418 | 21 | 42,97 | |
| 21 | 42,97 | |||
| 21 | 42,97 | |||
| 14.07.2025 | 13:23:14,456 | 80 | 42,92 | |
| 80 | 42,92 | |||
| 80 | 42,92 | |||
| 14.07.2025 | 13:22:48,476 | 216 | 42,89 | |
| 216 | 42,89 | |||
| 216 | 42,89 | |||
| 14.07.2025 | 13:22:36,316 | 400 | 42,91 | |
| 400 | 42,91 | |||
| 400 | 42,91 | |||
| 14.07.2025 | 13:22:27,648 | 600 | 42,90 | |
| 600 | 42,90 | |||
| 600 | 42,90 | |||
| 14.07.2025 | 13:22:22,778 | 15 | 42,89 | |
| 15 | 42,89 | |||
| 15 | 42,89 | |||
| 14.07.2025 | 13:22:18,850 | 250 | 42,90 | |
| 250 | 42,90 | |||
| 250 | 42,90 | |||
| 14.07.2025 | 13:19:38,771 | 450 | 42,95 | |
| 450 | 42,95 | |||
| 450 | 42,95 | |||
| 14.07.2025 | 13:17:54,570 | 80 | 42,91 | |
| 80 | 42,91 | |||
| 80 | 42,91 | |||
| 14.07.2025 | 13:17:51,962 | 90 | 42,90 | |
| 50 | 42,90 | |||
| 40 | 42,90 | |||
| 90 | 42,90 | |||
| 14.07.2025 | 13:12:39,694 | 21 | 42,94 | |
| 21 | 42,94 | |||
| 21 | 42,94 | |||
| 14.07.2025 | 13:12:18,463 | 75 | 42,94 | |
| 75 | 42,94 | |||
| 75 | 42,94 | |||
| 14.07.2025 | 13:11:34,934 | 47 | 42,94 | |
| 47 | 42,94 | |||
| 47 | 42,94 | |||
| 14.07.2025 | 13:10:43,092 | 25 | 42,94 | |
| 25 | 42,94 | |||
| 25 | 42,94 | |||
| 14.07.2025 | 13:10:40,699 | 24 | 42,95 | |
| 24 | 42,95 | |||
| 24 | 42,95 | |||
| 14.07.2025 | 13:07:45,032 | 250 | 42,93 | |
| 250 | 42,93 | |||
| 250 | 42,93 | |||
| 14.07.2025 | 13:06:32,211 | 2 | 42,95 | |
| 2 | 42,95 | |||
| 2 | 42,95 | |||
| 14.07.2025 | 13:06:26,389 | 40 | 42,95 | |
| 40 | 42,95 | |||
| 40 | 42,95 | |||
| 14.07.2025 | 13:05:54,200 | 5 | 42,98 | |
| 5 | 42,98 | |||
| 5 | 42,98 | |||
| 14.07.2025 | 13:05:32,354 | 5 | 42,98 | |
| 5 | 42,98 | |||
| 5 | 42,98 | |||
| 14.07.2025 | 13:03:58,264 | 250 | 43,02 | |
| 250 | 43,02 | |||
| 250 | 43,02 | |||
| 14.07.2025 | 13:03:08,783 | 10 | 43,03 | |
| 10 | 43,03 | |||
| 10 | 43,03 | |||
| 14.07.2025 | 13:02:13,277 | 28 | 43,01 | |
| 28 | 43,01 | |||
| 28 | 43,01 | |||
| 14.07.2025 | 12:56:47,391 | 300 | 42,99 | |
| 300 | 42,99 | |||
| 300 | 42,99 | |||
| 14.07.2025 | 12:54:26,221 | 10 | 42,95 | |
| 10 | 42,95 | |||
| 10 | 42,95 | |||
| 14.07.2025 | 12:53:50,203 | 600 | 42,94 | |
| 600 | 42,94 | |||
| 600 | 42,94 | |||
| 14.07.2025 | 12:53:38,503 | 1 | 42,95 | |
| 1 | 42,95 | |||
| 1 | 42,95 | |||
| 14.07.2025 | 12:53:33,150 | 70 | 42,95 | |
| 70 | 42,95 | |||
| 70 | 42,95 | |||
| 14.07.2025 | 12:53:05,600 | 2 | 42,95 | |
| 2 | 42,95 | |||
| 2 | 42,95 | |||
| 14.07.2025 | 12:52:12,582 | 289 | 42,95 | |
| 219 | 42,95 | |||
| 289 | 42,95 | |||
| 70 | 42,95 | |||
| 14.07.2025 | 12:52:05,080 | 800 | 42,95 | |
| 800 | 42,95 | |||
| 800 | 42,95 | |||
| 14.07.2025 | 12:51:05,145 | 550 | 42,97 | |
| 550 | 42,97 | |||
| 550 | 42,97 | |||
| 14.07.2025 | 12:50:30,086 | 52 | 42,97 | |
| 52 | 42,97 | |||
| 52 | 42,97 | |||
| 14.07.2025 | 12:50:22,923 | 5 200 | 42,97 | |
| 5 200 | 42,97 | |||
| 5 195 | 42,97 | |||
| 5 | 42,97 | |||
| 14.07.2025 | 12:50:16,445 | 800 | 42,97 | |
| 800 | 42,97 | |||
| 800 | 42,97 | |||
| 14.07.2025 | 12:49:32,107 | 4 | 43,00 | |
| 4 | 43,00 | |||
| 4 | 43,00 | |||
| 14.07.2025 | 12:49:19,835 | 10 | 43,00 | |
| 10 | 43,00 | |||
| 10 | 43,00 | |||
| 14.07.2025 | 12:49:01,701 | 1 | 43,00 | |
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 14.07.2025 | 12:48:39,240 | 30 | 43,00 | |
| 30 | 43,00 | |||
| 30 | 43,00 | |||
| 14.07.2025 | 12:48:30,141 | 70 | 43,00 | |
| 70 | 43,00 | |||
| 70 | 43,00 | |||
| 14.07.2025 | 12:47:49,285 | 600 | 43,01 | |
| 600 | 43,01 | |||
| 600 | 43,01 | |||
| 14.07.2025 | 12:47:27,182 | 250 | 43,00 | |
| 250 | 43,00 | |||
| 250 | 43,00 | |||
| 14.07.2025 | 12:45:06,874 | 110 | 43,03 | |
| 110 | 43,03 | |||
| 110 | 43,03 | |||
| 14.07.2025 | 12:44:49,107 | 600 | 43,03 | |
| 600 | 43,03 | |||
| 600 | 43,03 | |||
| 14.07.2025 | 12:41:22,420 | 8 | 43,02 | |
| 8 | 43,02 | |||
| 8 | 43,02 | |||
| 14.07.2025 | 12:38:14,395 | 6 | 43,03 | |
| 6 | 43,03 | |||
| 6 | 43,03 | |||
| 14.07.2025 | 12:38:14,031 | 240 | 43,03 | |
| 240 | 43,03 | |||
| 240 | 43,03 | |||
| 14.07.2025 | 12:37:00,583 | 8 | 43,06 | |
| 8 | 43,06 | |||
| 8 | 43,06 | |||
| 14.07.2025 | 12:36:25,217 | 150 | 43,05 | |
| 150 | 43,05 | |||
| 150 | 43,05 | |||
| 14.07.2025 | 12:35:42,376 | 50 | 43,05 | |
| 50 | 43,05 | |||
| 50 | 43,05 | |||
| 14.07.2025 | 12:35:35,883 | 6 | 43,06 | |
| 6 | 43,06 | |||
| 6 | 43,06 | |||
| 14.07.2025 | 12:33:32,327 | 20 | 43,11 | |
| 20 | 43,11 | |||
| 20 | 43,11 | |||
| 14.07.2025 | 12:25:34,835 | 190 | 43,19 | |
| 190 | 43,19 | |||
| 190 | 43,19 | |||
| 14.07.2025 | 12:23:06,182 | 50 | 43,17 | |
| 50 | 43,17 | |||
| 50 | 43,17 | |||
| 14.07.2025 | 12:22:46,465 | 2 | 43,19 | |
| 2 | 43,19 | |||
| 2 | 43,19 | |||
| 14.07.2025 | 12:21:39,017 | 74 | 43,18 | |
| 74 | 43,18 | |||
| 74 | 43,18 | |||
| 14.07.2025 | 12:21:17,977 | 150 | 43,19 | |
| 150 | 43,19 | |||
| 150 | 43,19 | |||
| 14.07.2025 | 12:20:47,357 | 45 | 43,22 | |
| 45 | 43,22 | |||
| 45 | 43,22 | |||
| 14.07.2025 | 12:20:45,314 | 100 | 43,21 | |
| 100 | 43,21 | |||
| 100 | 43,21 | |||
| 14.07.2025 | 12:20:06,770 | 58 | 43,22 | |
| 58 | 43,22 | |||
| 58 | 43,22 | |||
| 14.07.2025 | 12:19:01,524 | 100 | 43,22 | |
| 100 | 43,22 | |||
| 100 | 43,22 | |||
| 14.07.2025 | 12:17:13,131 | 50 | 43,20 | |
| 50 | 43,20 | |||
| 50 | 43,20 | |||
| 14.07.2025 | 12:15:22,339 | 50 | 43,25 | |
| 50 | 43,25 | |||
| 50 | 43,25 | |||
| 14.07.2025 | 12:12:52,810 | 55 | 43,24 | |
| 55 | 43,24 | |||
| 55 | 43,24 | |||
| 14.07.2025 | 12:11:54,058 | 300 | 43,20 | |
| 300 | 43,20 | |||
| 300 | 43,20 | |||
| 14.07.2025 | 12:09:23,262 | 2 | 43,18 | |
| 2 | 43,18 | |||
| 2 | 43,18 | |||
| 14.07.2025 | 12:08:49,299 | 75 | 43,16 | |
| 75 | 43,16 | |||
| 75 | 43,16 | |||
| 14.07.2025 | 12:08:09,518 | 20 | 43,20 | |
| 20 | 43,20 | |||
| 20 | 43,20 | |||
| 14.07.2025 | 12:07:52,790 | 5 | 43,20 | |
| 5 | 43,20 | |||
| 5 | 43,20 | |||
| 14.07.2025 | 12:07:38,835 | 2 | 43,19 | |
| 2 | 43,19 | |||
| 2 | 43,19 | |||
| 14.07.2025 | 12:07:01,397 | 600 | 43,19 | |
| 600 | 43,19 | |||
| 600 | 43,19 | |||
| 14.07.2025 | 12:05:45,200 | 80 | 43,19 | |
| 80 | 43,19 | |||
| 80 | 43,19 | |||
| 14.07.2025 | 12:05:37,825 | 50 | 43,19 | |
| 50 | 43,19 | |||
| 50 | 43,19 | |||
| 14.07.2025 | 12:04:56,093 | 109 | 43,17 | |
| 109 | 43,17 | |||
| 109 | 43,17 | |||
| 14.07.2025 | 12:04:06,676 | 5 | 43,24 | |
| 5 | 43,24 | |||
| 5 | 43,24 | |||
| 14.07.2025 | 12:02:30,699 | 250 | 43,26 | |
| 250 | 43,26 | |||
| 250 | 43,26 | |||
| 14.07.2025 | 12:01:18,924 | 800 | 43,31 | |
| 800 | 43,31 | |||
| 800 | 43,31 | |||
| 14.07.2025 | 11:58:03,250 | 30 | 43,22 | |
| 30 | 43,22 | |||
| 30 | 43,22 | |||
| 14.07.2025 | 11:58:00,856 | 345 | 43,22 | |
| 345 | 43,22 | |||
| 345 | 43,22 | |||
| 14.07.2025 | 11:57:46,278 | 20 | 43,16 | |
| 20 | 43,16 | |||
| 20 | 43,16 | |||
| 14.07.2025 | 11:56:47,427 | 12 | 43,16 | |
| 12 | 43,16 | |||
| 12 | 43,16 | |||
| 14.07.2025 | 11:53:31,261 | 670 | 43,10 | |
| 670 | 43,10 | |||
| 670 | 43,10 | |||
| 14.07.2025 | 11:53:04,543 | 5 | 43,12 | |
| 5 | 43,12 | |||
| 5 | 43,12 | |||
| 14.07.2025 | 11:52:55,121 | 70 | 43,11 | |
| 70 | 43,11 | |||
| 70 | 43,11 | |||
| 14.07.2025 | 11:52:00,288 | 85 | 43,12 | |
| 85 | 43,12 | |||
| 85 | 43,12 | |||
| 14.07.2025 | 11:51:38,099 | 100 | 43,15 | |
| 100 | 43,15 | |||
| 100 | 43,15 | |||
| 14.07.2025 | 11:51:29,209 | 300 | 43,17 | |
| 300 | 43,17 | |||
| 300 | 43,17 | |||
| 14.07.2025 | 11:49:27,076 | 10 | 43,13 | |
| 10 | 43,13 | |||
| 10 | 43,13 | |||
| 14.07.2025 | 11:46:07,705 | 600 | 43,15 | |
| 600 | 43,15 | |||
| 600 | 43,15 | |||
| 14.07.2025 | 11:42:39,590 | 255 | 43,13 | |
| 255 | 43,13 | |||
| 255 | 43,13 | |||
| 14.07.2025 | 11:41:15,908 | 500 | 43,13 | |
| 500 | 43,13 | |||
| 500 | 43,13 | |||
| 14.07.2025 | 11:40:57,395 | 50 | 43,12 | |
| 50 | 43,12 | |||
| 50 | 43,12 | |||
| 14.07.2025 | 11:40:08,275 | 20 | 43,12 | |
| 20 | 43,12 | |||
| 20 | 43,12 | |||
| 14.07.2025 | 11:36:26,987 | 20 | 43,05 | |
| 20 | 43,05 | |||
| 20 | 43,05 | |||
| 14.07.2025 | 11:36:21,878 | 470 | 43,03 | |
| 470 | 43,03 | |||
| 470 | 43,03 | |||
| 14.07.2025 | 11:35:56,114 | 350 | 43,04 | |
| 350 | 43,04 | |||
| 350 | 43,04 | |||
| 14.07.2025 | 11:35:47,477 | 35 | 43,05 | |
| 35 | 43,05 | |||
| 35 | 43,05 | |||
| 14.07.2025 | 11:35:18,123 | 600 | 43,06 | |
| 600 | 43,06 | |||
| 600 | 43,06 | |||
| 14.07.2025 | 11:34:35,289 | 100 | 43,05 | |
| 100 | 43,05 | |||
| 100 | 43,05 | |||
| 14.07.2025 | 11:30:37,781 | 3 | 42,99 | |
| 3 | 42,99 | |||
| 3 | 42,99 | |||
| 14.07.2025 | 11:30:27,659 | 70 | 43,00 | |
| 70 | 43,00 | |||
| 70 | 43,00 | |||
| 14.07.2025 | 11:29:30,043 | 240 | 43,00 | |
| 240 | 43,00 | |||
| 240 | 43,00 | |||
| 14.07.2025 | 11:29:26,428 | 45 | 43,00 | |
| 45 | 43,00 | |||
| 45 | 43,00 | |||
| 14.07.2025 | 11:29:15,112 | 100 | 43,00 | |
| 100 | 43,00 | |||
| 100 | 43,00 | |||
| 14.07.2025 | 11:28:54,253 | 152 | 43,01 | |
| 152 | 43,01 | |||
| 152 | 43,01 | |||
| 14.07.2025 | 11:28:30,603 | 50 | 43,01 | |
| 50 | 43,01 | |||
| 50 | 43,01 | |||
| 14.07.2025 | 11:28:14,531 | 25 | 43,01 | |
| 25 | 43,01 | |||
| 25 | 43,01 | |||
| 14.07.2025 | 11:27:33,813 | 48 | 43,01 | |
| 48 | 43,01 | |||
| 48 | 43,01 | |||
| 14.07.2025 | 11:23:42,845 | 580 | 43,02 | |
| 580 | 43,02 | |||
| 580 | 43,02 | |||
| 14.07.2025 | 11:22:02,189 | 275 | 43,02 | |
| 275 | 43,02 | |||
| 275 | 43,02 | |||
| 14.07.2025 | 11:21:44,136 | 60 | 43,02 | |
| 60 | 43,02 | |||
| 60 | 43,02 | |||
| 14.07.2025 | 11:21:08,534 | 50 | 43,02 | |
| 50 | 43,02 | |||
| 50 | 43,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 867,00
Ask: 1 873,50
Umsatz: 124 518 TEUR -
Nvidia Corp.
Bid: 140,52 / Ask: 140,66
Umsatz: 63 992 TEUR -
RENK Group AG
Bid: 74,75 / Ask: 75,01
Umsatz: 47 641 TEUR -
MicroStrategy Inc.
Bid: 386,20 / Ask: 387,30
Umsatz: 36 319 TEUR -
DroneShield Limited
Bid: 1,96 / Ask: 0,00
Umsatz: 33 345 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.07.2025 @ 22:00:00
Letzte Aktualisierung:
14.07.2025 @ 22:00:00