Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

967

1472

148,56

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.12.2025	11:38:55,281	32		147,74
			32	147,74
			32	147,74
18.12.2025	11:38:51,509	1		147,76
			1	147,76
			1	147,76
18.12.2025	11:38:50,448	101		147,76
			101	147,76
			101	147,76
18.12.2025	11:38:29,140	2		147,74
			2	147,74
			2	147,74
18.12.2025	11:38:03,000	1		147,74
			1	147,74
			1	147,74
18.12.2025	11:37:36,338	3		147,72
			3	147,72
			3	147,72
18.12.2025	11:37:13,365	20		147,68
			20	147,68
			20	147,68
18.12.2025	11:37:00,162	1		147,68
			1	147,68
			1	147,68
18.12.2025	11:36:44,157	8		147,72
			8	147,72
			8	147,72
18.12.2025	11:36:31,059	100		147,72
			100	147,72
			75	147,72
			14	147,72
			10	147,72
			1	147,72
18.12.2025	11:36:04,005	480		147,68
			480	147,68
			480	147,68
18.12.2025	11:35:54,379	75		147,70
			75	147,70
			75	147,70
18.12.2025	11:35:52,123	20		147,70
			20	147,70
			20	147,70
18.12.2025	11:35:51,654	1		147,74
			1	147,74
			1	147,74
18.12.2025	11:35:30,300	41		147,76
			41	147,76
			41	147,76
18.12.2025	11:35:09,481	130		147,74
			130	147,74
			130	147,74
18.12.2025	11:34:55,773	200		147,80
			200	147,80
			200	147,80
18.12.2025	11:34:36,523	135		147,66
			135	147,66
			135	147,66
18.12.2025	11:34:09,883	1		147,68
			1	147,68
			1	147,68
18.12.2025	11:34:01,335	1		147,64
			1	147,64
			1	147,64
18.12.2025	11:32:51,029	50		147,62
			50	147,62
			50	147,62
18.12.2025	11:32:30,745	4		147,68
			4	147,68
			4	147,68
18.12.2025	11:31:32,914	10		147,64
			10	147,64
			10	147,64
18.12.2025	11:31:05,534	4		147,62
			4	147,62
			4	147,62
18.12.2025	11:31:02,225	20		147,58
			20	147,58
			20	147,58
18.12.2025	11:31:01,971	50		147,54
			50	147,54
			50	147,54
18.12.2025	11:30:54,277	7		147,58
			7	147,58
			7	147,58
18.12.2025	11:30:37,701	6		147,62
			6	147,62
			6	147,62
18.12.2025	11:30:15,063	4		147,64
			4	147,64
			4	147,64
18.12.2025	11:29:42,626	20		147,66
			20	147,66
			20	147,66
18.12.2025	11:29:29,347	40		147,68
			40	147,68
			40	147,68
18.12.2025	11:29:00,244	100		147,62
			100	147,62
			100	147,62
18.12.2025	11:28:56,652	3		147,58
			3	147,58
			3	147,58
18.12.2025	11:28:24,340	1		147,62
			1	147,62
			1	147,62
18.12.2025	11:28:16,845	20		147,58
			20	147,58
			20	147,58
18.12.2025	11:28:12,313	30		147,58
			30	147,58
			30	147,58
18.12.2025	11:28:08,912	8		147,48
			8	147,48
			8	147,48
18.12.2025	11:27:59,479	11		147,50
			11	147,50
			11	147,50
18.12.2025	11:27:44,767	20		147,44
			20	147,44
			20	147,44
18.12.2025	11:27:41,472	45		147,44
			45	147,44
			45	147,44
18.12.2025	11:27:26,666	15		147,48
			15	147,48
			15	147,48
18.12.2025	11:27:24,745	7		147,48
			7	147,48
			7	147,48
18.12.2025	11:27:21,837	1		147,48
			1	147,48
			1	147,48
18.12.2025	11:27:01,808	2		147,52
			2	147,52
			2	147,52
18.12.2025	11:26:28,308	6		147,46
			6	147,46
			6	147,46
18.12.2025	11:26:24,877	1		147,46
			1	147,46
			1	147,46
18.12.2025	11:26:09,688	146		147,50
			146	147,50
			146	147,50
18.12.2025	11:26:08,442	5		147,48
			5	147,48
			5	147,48
18.12.2025	11:25:58,675	30		147,48
			30	147,48
			30	147,48
18.12.2025	11:25:17,843	5		147,42
			5	147,42
			5	147,42
18.12.2025	11:24:35,481	1		147,40
			1	147,40
			1	147,40
18.12.2025	11:23:57,032	3		147,46
			3	147,46
			3	147,46
18.12.2025	11:23:25,030	1		147,44
			1	147,44
			1	147,44
18.12.2025	11:23:19,556	110		147,42
			110	147,42
			110	147,42
18.12.2025	11:23:16,082	15		147,48
			15	147,48
			15	147,48
18.12.2025	11:22:54,378	424		147,42
			424	147,42
			424	147,42
18.12.2025	11:22:30,270	500		147,34
			500	147,34
			500	147,34
18.12.2025	11:22:29,739	40		147,34
			40	147,34
			40	147,34
18.12.2025	11:22:23,850	28		147,36
			28	147,36
			28	147,36
18.12.2025	11:22:23,752	116		147,38
			116	147,38
			116	147,38
18.12.2025	11:21:43,599	55		147,46
			55	147,46
			55	147,46
18.12.2025	11:21:14,683	300		147,46
			300	147,46
			300	147,46
18.12.2025	11:21:14,285	1		147,50
			1	147,50
			1	147,50
18.12.2025	11:20:39,322	60		147,54
			60	147,54
			60	147,54
18.12.2025	11:20:35,644	1		147,54
			1	147,54
			1	147,54
18.12.2025	11:20:14,816	4		147,50
			4	147,50
			4	147,50
18.12.2025	11:19:27,317	12		147,50
			2	147,50
			10	147,50
			12	147,50
18.12.2025	11:19:20,042	160		147,56
			160	147,56
			160	147,56
18.12.2025	11:19:13,944	70		147,58
			70	147,58
			70	147,58
18.12.2025	11:19:09,367	24		147,58
			24	147,58
			24	147,58
18.12.2025	11:18:55,352	100		147,54
			100	147,54
			100	147,54
18.12.2025	11:18:24,686	10		147,54
			10	147,54
			10	147,54
18.12.2025	11:18:09,664	500		147,46
			500	147,46
			500	147,46
18.12.2025	11:18:02,978	1		147,46
			1	147,46
			1	147,46
18.12.2025	11:18:00,767	1		147,44
			1	147,44
			1	147,44
18.12.2025	11:17:57,749	3		147,44
			3	147,44
			3	147,44
18.12.2025	11:17:24,240	2		147,56
			2	147,56
			2	147,56
18.12.2025	11:17:17,537	30		147,54
			30	147,54
			30	147,54
18.12.2025	11:16:31,509	30		147,54
			30	147,54
			30	147,54
18.12.2025	11:15:54,986	40		147,52
			40	147,52
			40	147,52
18.12.2025	11:15:38,086	5		147,48
			5	147,48
			5	147,48
18.12.2025	11:15:21,051	5		147,48
			5	147,48
			5	147,48
18.12.2025	11:14:29,338	140		147,44
			140	147,44
			140	147,44
18.12.2025	11:13:43,991	3		147,40
			3	147,40
			3	147,40
18.12.2025	11:13:18,732	500		147,42
			500	147,42
			500	147,42
18.12.2025	11:12:52,527	200		147,46
			200	147,46
			200	147,46
18.12.2025	11:12:48,367	10		147,48
			10	147,48
			10	147,48
18.12.2025	11:12:34,349	1		147,44
			1	147,44
			1	147,44
18.12.2025	11:11:20,509	100		147,42
			100	147,42
			100	147,42
18.12.2025	11:11:17,355	383		147,40
			116	147,40
			40	147,40
			267	147,40
			343	147,40
18.12.2025	11:11:06,973	500		147,40
			500	147,40
			500	147,40
18.12.2025	11:11:04,254	200		147,40
			200	147,40
			200	147,40
18.12.2025	11:11:00,159	18		147,38
			18	147,38
			18	147,38
18.12.2025	11:10:46,542	33		147,40
			33	147,40
			33	147,40
18.12.2025	11:10:14,212	25		147,42
			25	147,42
			25	147,42
18.12.2025	11:09:47,841	5		147,40
			5	147,40
			5	147,40
18.12.2025	11:08:57,765	59		147,42
			59	147,42
			59	147,42
18.12.2025	11:08:53,293	5		147,36
			5	147,36
			5	147,36
18.12.2025	11:08:38,241	500		147,40
			500	147,40
			500	147,40
18.12.2025	11:07:44,265	33		147,42
			33	147,42
			33	147,42
18.12.2025	11:07:22,245	100		147,48
			100	147,48
			100	147,48
18.12.2025	11:06:39,216	10		147,48
			10	147,48
			10	147,48
18.12.2025	11:06:38,366	25		147,50
			25	147,50
			25	147,50
18.12.2025	11:06:19,834	1		147,52
			1	147,52
			1	147,52
18.12.2025	11:05:45,888	10		147,48
			10	147,48
			10	147,48
18.12.2025	11:05:45,203	5		147,48
			5	147,48
			5	147,48
18.12.2025	11:05:17,997	200		147,48
			200	147,48
			200	147,48
18.12.2025	11:05:08,773	170		147,52
			170	147,52
			170	147,52
18.12.2025	11:04:48,645	8		147,50
			8	147,50
			8	147,50
18.12.2025	11:03:48,178	1		147,54
			1	147,54
			1	147,54
18.12.2025	11:03:41,408	30		147,60
			30	147,60
			30	147,60
18.12.2025	11:03:30,341	20		147,50
			20	147,50
			20	147,50
18.12.2025	11:03:27,841	4		147,52
			4	147,52
			4	147,52
18.12.2025	11:03:23,272	300		147,54
			300	147,54
			300	147,54
18.12.2025	11:02:59,417	13		147,56
			13	147,56
			13	147,56
18.12.2025	11:01:20,011	407		147,54
			407	147,54
			407	147,54
18.12.2025	11:01:10,701	100		147,56
			100	147,56
			100	147,56
18.12.2025	11:01:05,242	1		147,56
			1	147,56
			1	147,56
18.12.2025	11:00:57,332	100		147,56
			100	147,56
			100	147,56
18.12.2025	11:00:36,785	325		147,56
			325	147,56
			325	147,56
18.12.2025	11:00:18,446	67		147,58
			67	147,58
			67	147,58
18.12.2025	11:00:12,624	10		147,58
			10	147,58
			10	147,58
18.12.2025	11:00:12,048	67		147,58
			67	147,58
			67	147,58
18.12.2025	11:00:06,140	2		147,56
			2	147,56
			2	147,56
18.12.2025	10:59:56,574	2		147,60
			2	147,60
			2	147,60
18.12.2025	10:59:50,502	110		147,60
			110	147,60
			110	147,60
18.12.2025	10:59:33,632	56		147,52
			56	147,52
			56	147,52
18.12.2025	10:59:25,660	300		147,60
			300	147,60
			300	147,60
18.12.2025	10:59:05,296	100		147,54
			100	147,54
			100	147,54
18.12.2025	10:58:37,665	21		147,56
			21	147,56
			21	147,56
18.12.2025	10:58:19,448	300		147,54
			300	147,54
			300	147,54
18.12.2025	10:58:09,149	500		147,52
			500	147,52
			500	147,52
18.12.2025	10:58:03,737	16		147,52
			6	147,52
			16	147,52
			10	147,52
18.12.2025	10:57:10,785	500		147,46
			500	147,46
			500	147,46
18.12.2025	10:57:07,646	87		147,48
			87	147,48
			87	147,48
18.12.2025	10:56:34,023	2		147,48
			2	147,48
			2	147,48
18.12.2025	10:56:24,731	1		147,50
			1	147,50
			1	147,50
18.12.2025	10:55:50,988	2		147,52
			2	147,52
			2	147,52
18.12.2025	10:55:15,043	10		147,46
			10	147,46
			10	147,46
18.12.2025	10:55:07,038	55		147,46
			55	147,46
			55	147,46
18.12.2025	10:54:34,516	13		147,48
			13	147,48
			13	147,48
18.12.2025	10:54:34,400	1		147,48
			1	147,48
			1	147,48
18.12.2025	10:54:33,164	207		147,52
			207	147,52
			207	147,52
18.12.2025	10:53:42,011	500		147,46
			500	147,46
			500	147,46
18.12.2025	10:53:21,655	129		147,50
			129	147,50
			129	147,50
18.12.2025	10:53:16,170	10		147,46
			10	147,46
			10	147,46
18.12.2025	10:53:11,277	385		147,50
			300	147,50
			385	147,50
			85	147,50
18.12.2025	10:53:09,201	45		147,48
			45	147,48
			45	147,48
18.12.2025	10:53:08,368	20		147,46
			20	147,46
			20	147,46
18.12.2025	10:52:59,978	2		147,46
			2	147,46
			2	147,46
18.12.2025	10:52:32,005	99		147,44
			99	147,44
			99	147,44
18.12.2025	10:52:20,142	25		147,38
			25	147,38
			25	147,38
18.12.2025	10:52:00,745	2		147,42
			2	147,42
			2	147,42
18.12.2025	10:51:31,225	2		147,42
			2	147,42
			2	147,42
18.12.2025	10:51:21,556	74		147,40
			74	147,40
			74	147,40
18.12.2025	10:51:12,194	1		147,42
			1	147,42
			1	147,42
18.12.2025	10:50:46,131	2		147,44
			2	147,44
			2	147,44
18.12.2025	10:50:28,209	1		147,40
			1	147,40
			1	147,40
18.12.2025	10:50:23,639	9		147,44
			9	147,44
			9	147,44
18.12.2025	10:50:22,654	40		147,46
			40	147,46
			40	147,46
18.12.2025	10:49:54,578	500		147,36
			500	147,36
			500	147,36
18.12.2025	10:49:47,237	1		147,38
			1	147,38
			1	147,38
18.12.2025	10:49:42,411	7		147,40
			7	147,40
			7	147,40
18.12.2025	10:49:28,750	1		147,40
			1	147,40
			1	147,40
18.12.2025	10:49:25,088	1		147,36
			1	147,36
			1	147,36
18.12.2025	10:48:36,200	35		147,40
			35	147,40
			35	147,40
18.12.2025	10:48:35,720	235		147,40
			200	147,40
			235	147,40
			35	147,40
18.12.2025	10:48:12,061	10		147,38
			10	147,38
			10	147,38
18.12.2025	10:48:03,930	50		147,36
			50	147,36
			50	147,36
18.12.2025	10:48:00,647	6		147,38
			6	147,38
			6	147,38
18.12.2025	10:47:59,211	3		147,34
			3	147,34
			3	147,34
18.12.2025	10:47:54,885	3		147,38
			3	147,38
			3	147,38
18.12.2025	10:47:53,779	5		147,38
			5	147,38
			5	147,38
18.12.2025	10:47:47,378	50		147,38
			50	147,38
			50	147,38
18.12.2025	10:47:41,302	7		147,36
			7	147,36
			7	147,36
18.12.2025	10:47:31,266	46		147,34
			46	147,34
			46	147,34
18.12.2025	10:47:28,158	1		147,38
			1	147,38
			1	147,38
18.12.2025	10:47:16,847	4		147,36
			4	147,36
			4	147,36
18.12.2025	10:47:14,632	5		147,38
			5	147,38
			5	147,38
18.12.2025	10:47:08,237	50		147,32
			50	147,32
			50	147,32
18.12.2025	10:47:04,157	5		147,34
			5	147,34
			5	147,34
18.12.2025	10:46:52,064	500		147,32
			500	147,32
			500	147,32
18.12.2025	10:46:50,993	20		147,32
			20	147,32
			20	147,32
18.12.2025	10:46:50,106	14		147,32
			14	147,32
			14	147,32
18.12.2025	10:46:05,999	1		147,36
			1	147,36
			1	147,36
18.12.2025	10:45:46,661	170		147,28
			170	147,28
			170	147,28
18.12.2025	10:45:46,555	50		147,34
			50	147,34
			50	147,34
18.12.2025	10:45:35,338	10		147,34
			10	147,34
			10	147,34
18.12.2025	10:44:56,141	17		147,34
			17	147,34
			17	147,34
18.12.2025	10:44:48,344	68		147,38
			68	147,38
			68	147,38
18.12.2025	10:44:44,966	1		147,34
			1	147,34
			1	147,34
18.12.2025	10:44:19,591	1		147,32
			1	147,32
			1	147,32
18.12.2025	10:44:08,498	18		147,32
			18	147,32
			18	147,32
18.12.2025	10:44:05,865	40		147,32
			40	147,32
			40	147,32
18.12.2025	10:43:54,661	5		147,24
			5	147,24
			5	147,24
18.12.2025	10:43:43,975	1		147,20
			1	147,20
			1	147,20
18.12.2025	10:43:34,319	1		147,24
			1	147,24
			1	147,24
18.12.2025	10:43:25,764	1		147,26
			1	147,26
			1	147,26
18.12.2025	10:43:09,840	7		147,26
			7	147,26
			7	147,26
18.12.2025	10:42:40,520	50		147,22
			50	147,22
			50	147,22
18.12.2025	10:41:55,683	1		147,28
			1	147,28
			1	147,28
18.12.2025	10:41:02,063	32		147,24
			32	147,24
			32	147,24
18.12.2025	10:40:26,910	10		147,28
			10	147,28
			10	147,28
18.12.2025	10:39:46,569	15		147,28
			15	147,28
			15	147,28
18.12.2025	10:39:04,075	100		147,18
			15	147,18
			100	147,18
			85	147,18
18.12.2025	10:38:50,887	2		147,22
			2	147,22
			2	147,22
18.12.2025	10:38:06,335	4		147,24
			4	147,24
			4	147,24
18.12.2025	10:38:06,233	2		147,26
			2	147,26
			2	147,26
18.12.2025	10:38:03,416	25		147,28
			25	147,28
			25	147,28
18.12.2025	10:37:58,609	15		147,28
			15	147,28
			15	147,28
18.12.2025	10:37:51,606	1		147,28
			1	147,28
			1	147,28
18.12.2025	10:37:44,797	15		147,28
			15	147,28
			15	147,28
18.12.2025	10:37:39,498	20		147,26
			20	147,26
			20	147,26
18.12.2025	10:36:56,141	400		147,30
			400	147,30
			400	147,30
18.12.2025	10:36:51,111	2		147,32
			2	147,32
			2	147,32
18.12.2025	10:36:29,214	38		147,26
			38	147,26
			38	147,26
18.12.2025	10:36:08,418	100		147,26
			100	147,26
			100	147,26
18.12.2025	10:36:02,660	500		147,28
			500	147,28
			500	147,28
18.12.2025	10:35:52,456	100		147,26
			100	147,26
			100	147,26
18.12.2025	10:35:36,498	50		147,30
			50	147,30
			50	147,30
18.12.2025	10:34:26,776	20		147,22
			20	147,22
			20	147,22
18.12.2025	10:34:21,805	2		147,20
			2	147,20
			2	147,20
18.12.2025	10:34:07,266	6		147,20
			6	147,20
			6	147,20
18.12.2025	10:33:58,712	3		147,20
			3	147,20
			3	147,20
18.12.2025	10:33:49,116	65		147,22
			65	147,22
			65	147,22
18.12.2025	10:33:47,039	6		147,22
			6	147,22
			6	147,22
18.12.2025	10:33:41,004	1		147,22
			1	147,22
			1	147,22
18.12.2025	10:33:19,540	2		147,24
			2	147,24
			2	147,24
18.12.2025	10:33:07,929	35		147,24
			35	147,24
			35	147,24
18.12.2025	10:33:02,564	500		147,24
			500	147,24
			500	147,24
18.12.2025	10:32:57,121	3		147,20
			3	147,20
			3	147,20
18.12.2025	10:32:55,620	21		147,24
			21	147,24
			21	147,24
18.12.2025	10:32:51,290	127		147,20
			127	147,20
			127	147,20
18.12.2025	10:32:43,424	65		147,24
			65	147,24
			65	147,24
18.12.2025	10:32:25,417	1		147,26
			1	147,26
			1	147,26
18.12.2025	10:32:23,976	5		147,26
			5	147,26
			5	147,26
18.12.2025	10:32:23,478	20		147,26
			20	147,26
			20	147,26
18.12.2025	10:32:01,043	14		147,24
			14	147,24
			14	147,24
18.12.2025	10:31:56,868	41		147,24
			41	147,24
			41	147,24
18.12.2025	10:31:29,443	1		147,24
			1	147,24
			1	147,24
18.12.2025	10:30:25,135	1		147,16
			1	147,16
			1	147,16
18.12.2025	10:30:07,873	18		147,18
			18	147,18
			18	147,18
18.12.2025	10:29:58,701	500		147,06
			500	147,06
			500	147,06
18.12.2025	10:29:45,734	33		147,10
			33	147,10
			33	147,10
18.12.2025	10:29:33,236	9		147,06
			9	147,06
			9	147,06
18.12.2025	10:29:10,683	110		147,12
			110	147,12
			110	147,12
18.12.2025	10:29:09,465	166		147,12
			166	147,12
			166	147,12
18.12.2025	10:28:54,556	3		147,12
			3	147,12
			3	147,12
18.12.2025	10:28:48,372	34		147,12
			34	147,12
			34	147,12
18.12.2025	10:28:44,673	44		147,12
			44	147,12
			44	147,12
18.12.2025	10:28:30,758	30		147,12
			30	147,12
			30	147,12
18.12.2025	10:28:17,072	250		147,10
			250	147,10
			250	147,10
18.12.2025	10:28:15,410	25		147,04
			25	147,04
			25	147,04
18.12.2025	10:27:53,921	50		147,04
			50	147,04
			50	147,04
18.12.2025	10:27:17,905	379		147,12
			379	147,12
			379	147,12
18.12.2025	10:26:35,713	25		147,12
			25	147,12
			25	147,12
18.12.2025	10:26:27,597	3		147,12
			3	147,12
			3	147,12
18.12.2025	10:26:23,766	7		147,16
			7	147,16
			7	147,16
18.12.2025	10:26:05,976	150		147,18
			150	147,18
			150	147,18
18.12.2025	10:25:56,892	1		147,16
			1	147,16
			1	147,16
18.12.2025	10:25:43,883	5		147,18
			5	147,18
			5	147,18
18.12.2025	10:25:05,400	30		147,18
			30	147,18
			30	147,18
18.12.2025	10:24:58,734	6		147,18
			6	147,18
			6	147,18
18.12.2025	10:24:47,027	33		147,20
			33	147,20
			33	147,20
18.12.2025	10:24:37,257	10		147,14
			10	147,14
			10	147,14
18.12.2025	10:24:30,335	150		147,20
			150	147,20
			150	147,20
18.12.2025	10:23:52,386	1		147,20
			1	147,20
			1	147,20
18.12.2025	10:23:46,254	50		147,06
			50	147,06
			50	147,06
18.12.2025	10:23:46,168	25		147,14
			25	147,14
			25	147,14
18.12.2025	10:23:39,460	30		147,20
			30	147,20
			30	147,20
18.12.2025	10:23:34,958	50		147,20
			50	147,20
			50	147,20
18.12.2025	10:22:53,520	17		147,24
			17	147,24
			17	147,24
18.12.2025	10:21:53,821	1		147,22
			1	147,22
			1	147,22
18.12.2025	10:21:39,727	1		147,22
			1	147,22
			1	147,22
18.12.2025	10:21:39,147	200		147,20
			200	147,20
			200	147,20
18.12.2025	10:21:26,658	200		147,16
			200	147,16
			200	147,16
18.12.2025	10:20:46,441	30		147,04
			30	147,04
			30	147,04
18.12.2025	10:20:17,201	125		147,02
			125	147,02
			125	147,02
18.12.2025	10:20:06,646	4		147,08
			4	147,08
			4	147,08
18.12.2025	10:20:01,006	150		147,02
			150	147,02
			150	147,02
18.12.2025	10:19:26,264	4		147,06
			4	147,06
			4	147,06
18.12.2025	10:19:24,719	5		147,12
			5	147,12
			5	147,12
18.12.2025	10:18:28,159	10		147,20
			10	147,20
			10	147,20
18.12.2025	10:18:23,232	25		147,20
			25	147,20
			25	147,20
18.12.2025	10:18:15,444	12		147,18
			12	147,18
			12	147,18
18.12.2025	10:17:44,540	40		147,24
			40	147,24
			40	147,24
18.12.2025	10:17:35,107	1		147,14
			1	147,14
			1	147,14
18.12.2025	10:17:33,673	66		147,08
			66	147,08
			66	147,08
18.12.2025	10:17:17,386	100		147,12
			100	147,12
			100	147,12
18.12.2025	10:16:58,366	3		147,04
			3	147,04
			3	147,04
18.12.2025	10:16:54,778	40		147,04
			40	147,04
			40	147,04
18.12.2025	10:16:46,388	1		147,08
			1	147,08
			1	147,08
18.12.2025	10:16:39,318	54		147,02
			54	147,02
			54	147,02
18.12.2025	10:16:35,197	12		147,06
			12	147,06
			12	147,06
18.12.2025	10:16:32,479	1		147,04
			1	147,04
			1	147,04
18.12.2025	10:16:19,493	13		147,04
			13	147,04
			13	147,04
18.12.2025	10:16:05,558	7		147,14
			7	147,14
			7	147,14
18.12.2025	10:15:16,704	110		147,10
			110	147,10
			110	147,10
18.12.2025	10:13:08,902	1		147,12
			1	147,12
			1	147,12
18.12.2025	10:13:03,778	150		147,18
			150	147,18
			150	147,18
18.12.2025	10:12:39,717	2		147,16
			2	147,16
			2	147,16
18.12.2025	10:12:19,044	6		147,20
			6	147,20
			6	147,20
18.12.2025	10:11:37,434	100		147,08
			100	147,08
			100	147,08
18.12.2025	10:11:23,936	91		147,10
			91	147,10
			91	147,10
18.12.2025	10:11:01,959	335		147,20
			35	147,20
			335	147,20
			100	147,20
			200	147,20
18.12.2025	10:11:00,276	497		147,16
			497	147,16
			497	147,16
18.12.2025	10:11:00,106	500		147,16
			500	147,16
			500	147,16
18.12.2025	10:10:59,959	500		147,16
			500	147,16
			500	147,16
18.12.2025	10:10:50,497	500		147,16
			500	147,16
			500	147,16
18.12.2025	10:09:55,668	500		147,16
			500	147,16
			500	147,16
18.12.2025	10:09:53,748	1		147,16
			1	147,16
			1	147,16
18.12.2025	10:09:29,944	500		147,12
			500	147,12
			500	147,12
18.12.2025	10:09:08,338	200		147,14
			200	147,14
			200	147,14
18.12.2025	10:08:07,117	10		147,06
			10	147,06
			10	147,06
18.12.2025	10:08:03,833	53		147,12
			53	147,12
			53	147,12
18.12.2025	10:08:02,917	10		147,12
			10	147,12
			10	147,12
18.12.2025	10:07:51,843	20		147,12
			20	147,12
			20	147,12
18.12.2025	10:07:29,678	2		147,08
			2	147,08
			2	147,08
18.12.2025	10:06:59,491	3		147,04
			3	147,04
			3	147,04
18.12.2025	10:05:57,236	2		147,00
			2	147,00
			2	147,00
18.12.2025	10:05:54,736	15		146,98
			15	146,98
			15	146,98
18.12.2025	10:05:26,829	500		146,88
			500	146,88
			500	146,88
18.12.2025	10:05:22,332	100		146,94
			100	146,94
			100	146,94
18.12.2025	10:05:20,797	2		146,98
			2	146,98
			2	146,98
18.12.2025	10:05:08,064	35		147,00
			35	147,00
			35	147,00
18.12.2025	10:05:04,896	81		147,00
			81	147,00
			81	147,00
18.12.2025	10:04:54,524	5		146,96
			5	146,96
			5	146,96
18.12.2025	10:04:35,096	1		146,96
			1	146,96
			1	146,96
18.12.2025	10:04:12,146	47		147,00
			5	147,00
			47	147,00
			20	147,00
			22	147,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 524,00
Ask: 1 525,00
Stückzahl: 22 071
-0,91%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 14:43:26

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung