BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
968
3713
12,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 10:08:35,946 | 1 179 | 12,99 | |
| 30 | 12,99 | |||
| 1 179 | 12,99 | |||
| 200 | 12,99 | |||
| 40 | 12,99 | |||
| 384 | 12,99 | |||
| 10 | 12,99 | |||
| 120 | 12,99 | |||
| 40 | 12,99 | |||
| 65 | 12,99 | |||
| 200 | 12,99 | |||
| 90 | 12,99 | |||
| 01.08.2025 | 10:08:19,142 | 3 000 | 13,005 | |
| 3 000 | 13,005 | |||
| 3 000 | 13,005 | |||
| 01.08.2025 | 10:08:19,083 | 3 200 | 13,005 | |
| 200 | 13,005 | |||
| 3 000 | 13,005 | |||
| 3 200 | 13,005 | |||
| 01.08.2025 | 10:08:19,060 | 1 000 | 13,03 | |
| 1 000 | 13,03 | |||
| 1 000 | 13,03 | |||
| 01.08.2025 | 10:08:14,202 | 230 | 13,03 | |
| 230 | 13,03 | |||
| 230 | 13,03 | |||
| 01.08.2025 | 10:08:09,380 | 100 | 13,03 | |
| 100 | 13,03 | |||
| 100 | 13,03 | |||
| 01.08.2025 | 10:08:04,416 | 50 | 13,08 | |
| 50 | 13,08 | |||
| 50 | 13,08 | |||
| 01.08.2025 | 10:07:42,916 | 2 000 | 13,08 | |
| 2 000 | 13,08 | |||
| 2 000 | 13,08 | |||
| 01.08.2025 | 10:07:11,634 | 10 | 13,08 | |
| 10 | 13,08 | |||
| 10 | 13,08 | |||
| 01.08.2025 | 10:06:33,486 | 500 | 13,02 | |
| 500 | 13,02 | |||
| 447 | 13,02 | |||
| 40 | 13,02 | |||
| 6 | 13,02 | |||
| 7 | 13,02 | |||
| 01.08.2025 | 10:06:10,973 | 55 | 13,08 | |
| 55 | 13,08 | |||
| 55 | 13,08 | |||
| 01.08.2025 | 10:06:05,602 | 1 000 | 13,08 | |
| 1 000 | 13,08 | |||
| 1 000 | 13,08 | |||
| 01.08.2025 | 10:05:53,557 | 1 222 | 13,07 | |
| 200 | 13,07 | |||
| 822 | 13,07 | |||
| 200 | 13,07 | |||
| 70 | 13,07 | |||
| 1 152 | 13,07 | |||
| 01.08.2025 | 10:05:16,643 | 1 000 | 13,02 | |
| 1 000 | 13,02 | |||
| 1 000 | 13,02 | |||
| 01.08.2025 | 10:05:12,302 | 60 | 13,02 | |
| 60 | 13,02 | |||
| 60 | 13,02 | |||
| 01.08.2025 | 10:05:11,969 | 10 | 13,045 | |
| 10 | 13,045 | |||
| 10 | 13,045 | |||
| 01.08.2025 | 10:05:06,030 | 8 | 13,045 | |
| 8 | 13,045 | |||
| 8 | 13,045 | |||
| 01.08.2025 | 10:05:03,778 | 1 000 | 13,02 | |
| 1 000 | 13,02 | |||
| 1 000 | 13,02 | |||
| 01.08.2025 | 10:04:58,237 | 97 | 13,045 | |
| 97 | 13,045 | |||
| 97 | 13,045 | |||
| 01.08.2025 | 10:04:38,397 | 49 | 13,045 | |
| 49 | 13,045 | |||
| 49 | 13,045 | |||
| 01.08.2025 | 10:04:23,415 | 1 000 | 13,02 | |
| 1 000 | 13,02 | |||
| 1 000 | 13,02 | |||
| 01.08.2025 | 10:04:19,371 | 500 | 13,045 | |
| 500 | 13,045 | |||
| 500 | 13,045 | |||
| 01.08.2025 | 10:04:18,864 | 675 | 13,02 | |
| 675 | 13,02 | |||
| 675 | 13,02 | |||
| 01.08.2025 | 10:04:13,521 | 40 | 13,045 | |
| 40 | 13,045 | |||
| 40 | 13,045 | |||
| 01.08.2025 | 10:04:10,913 | 190 | 13,045 | |
| 190 | 13,045 | |||
| 190 | 13,045 | |||
| 01.08.2025 | 10:04:10,762 | 155 | 13,045 | |
| 155 | 13,045 | |||
| 155 | 13,045 | |||
| 01.08.2025 | 10:04:04,749 | 7 | 13,02 | |
| 7 | 13,02 | |||
| 7 | 13,02 | |||
| 01.08.2025 | 10:03:50,130 | 40 | 13,045 | |
| 40 | 13,045 | |||
| 40 | 13,045 | |||
| 01.08.2025 | 10:03:41,599 | 20 | 13,045 | |
| 20 | 13,045 | |||
| 20 | 13,045 | |||
| 01.08.2025 | 10:03:33,321 | 110 | 13,045 | |
| 40 | 13,045 | |||
| 70 | 13,045 | |||
| 110 | 13,045 | |||
| 01.08.2025 | 10:03:32,829 | 630 | 13,02 | |
| 630 | 13,02 | |||
| 630 | 13,02 | |||
| 01.08.2025 | 10:03:24,715 | 668 | 13,02 | |
| 500 | 13,02 | |||
| 668 | 13,02 | |||
| 168 | 13,02 | |||
| 01.08.2025 | 10:03:16,351 | 1 000 | 13,02 | |
| 1 000 | 13,02 | |||
| 1 000 | 13,02 | |||
| 01.08.2025 | 10:03:02,601 | 480 | 13,02 | |
| 1 | 13,02 | |||
| 50 | 13,02 | |||
| 429 | 13,02 | |||
| 480 | 13,02 | |||
| 01.08.2025 | 10:02:51,827 | 500 | 13,08 | |
| 500 | 13,08 | |||
| 500 | 13,08 | |||
| 01.08.2025 | 10:02:48,220 | 9 000 | 13,08 | |
| 2 500 | 13,08 | |||
| 1 250 | 13,08 | |||
| 5 000 | 13,08 | |||
| 250 | 13,08 | |||
| 9 000 | 13,08 | |||
| 01.08.2025 | 10:02:11,546 | 3 000 | 13,08 | |
| 3 000 | 13,08 | |||
| 3 000 | 13,08 | |||
| 01.08.2025 | 10:02:11,453 | 3 000 | 13,08 | |
| 3 000 | 13,08 | |||
| 3 000 | 13,08 | |||
| 01.08.2025 | 10:02:04,309 | 300 | 13,005 | |
| 300 | 13,005 | |||
| 300 | 13,005 | |||
| 01.08.2025 | 10:01:11,169 | 25 | 13,055 | |
| 25 | 13,055 | |||
| 25 | 13,055 | |||
| 01.08.2025 | 10:00:59,299 | 16 | 13,055 | |
| 16 | 13,055 | |||
| 16 | 13,055 | |||
| 01.08.2025 | 10:00:53,383 | 60 | 13,005 | |
| 60 | 13,005 | |||
| 60 | 13,005 | |||
| 01.08.2025 | 10:00:22,468 | 1 000 | 13,005 | |
| 40 | 13,005 | |||
| 960 | 13,005 | |||
| 1 000 | 13,005 | |||
| 01.08.2025 | 10:00:14,748 | 50 | 13,055 | |
| 50 | 13,055 | |||
| 50 | 13,055 | |||
| 01.08.2025 | 10:00:07,294 | 100 | 13,055 | |
| 100 | 13,055 | |||
| 100 | 13,055 | |||
| 01.08.2025 | 09:59:23,496 | 200 | 13,03 | |
| 200 | 13,03 | |||
| 200 | 13,03 | |||
| 01.08.2025 | 09:59:17,394 | 100 | 13,005 | |
| 100 | 13,005 | |||
| 100 | 13,005 | |||
| 01.08.2025 | 09:58:58,527 | 100 | 13,005 | |
| 100 | 13,005 | |||
| 100 | 13,005 | |||
| 01.08.2025 | 09:57:49,516 | 10 | 13,035 | |
| 10 | 13,035 | |||
| 10 | 13,035 | |||
| 01.08.2025 | 09:57:48,707 | 75 | 13,035 | |
| 75 | 13,035 | |||
| 75 | 13,035 | |||
| 01.08.2025 | 09:57:28,228 | 2 | 13,045 | |
| 2 | 13,045 | |||
| 2 | 13,045 | |||
| 01.08.2025 | 09:57:07,954 | 1 500 | 13,055 | |
| 1 500 | 13,055 | |||
| 1 500 | 13,055 | |||
| 01.08.2025 | 09:57:03,501 | 70 | 13,015 | |
| 70 | 13,015 | |||
| 70 | 13,015 | |||
| 01.08.2025 | 09:56:50,440 | 11 | 13,055 | |
| 11 | 13,055 | |||
| 11 | 13,055 | |||
| 01.08.2025 | 09:56:22,257 | 327 | 13,005 | |
| 327 | 13,005 | |||
| 327 | 13,005 | |||
| 01.08.2025 | 09:56:08,835 | 350 | 13,005 | |
| 350 | 13,005 | |||
| 350 | 13,005 | |||
| 01.08.2025 | 09:55:48,414 | 76 | 13,035 | |
| 76 | 13,035 | |||
| 76 | 13,035 | |||
| 01.08.2025 | 09:55:29,474 | 100 | 13,035 | |
| 100 | 13,035 | |||
| 100 | 13,035 | |||
| 01.08.2025 | 09:55:07,677 | 5 | 13,005 | |
| 5 | 13,005 | |||
| 5 | 13,005 | |||
| 01.08.2025 | 09:55:01,223 | 78 | 13,005 | |
| 78 | 13,005 | |||
| 78 | 13,005 | |||
| 01.08.2025 | 09:54:48,815 | 630 | 13,005 | |
| 630 | 13,005 | |||
| 630 | 13,005 | |||
| 01.08.2025 | 09:54:32,013 | 45 | 13,035 | |
| 45 | 13,035 | |||
| 45 | 13,035 | |||
| 01.08.2025 | 09:54:27,393 | 3 000 | 13,005 | |
| 3 000 | 13,005 | |||
| 3 000 | 13,005 | |||
| 01.08.2025 | 09:54:03,495 | 50 | 13,005 | |
| 50 | 13,005 | |||
| 50 | 13,005 | |||
| 01.08.2025 | 09:53:45,888 | 450 | 13,045 | |
| 450 | 13,045 | |||
| 450 | 13,045 | |||
| 01.08.2025 | 09:53:45,243 | 101 | 13,005 | |
| 101 | 13,005 | |||
| 101 | 13,005 | |||
| 01.08.2025 | 09:53:40,318 | 80 | 13,045 | |
| 80 | 13,045 | |||
| 80 | 13,045 | |||
| 01.08.2025 | 09:53:09,853 | 220 | 13,005 | |
| 220 | 13,005 | |||
| 220 | 13,005 | |||
| 01.08.2025 | 09:53:04,187 | 800 | 13,05 | |
| 760 | 13,05 | |||
| 40 | 13,05 | |||
| 800 | 13,05 | |||
| 01.08.2025 | 09:52:41,739 | 75 | 13,005 | |
| 75 | 13,005 | |||
| 75 | 13,005 | |||
| 01.08.2025 | 09:52:07,288 | 800 | 13,065 | |
| 800 | 13,065 | |||
| 800 | 13,065 | |||
| 01.08.2025 | 09:51:43,704 | 90 | 13,02 | |
| 90 | 13,02 | |||
| 90 | 13,02 | |||
| 01.08.2025 | 09:51:15,578 | 300 | 13,01 | |
| 300 | 13,01 | |||
| 300 | 13,01 | |||
| 01.08.2025 | 09:51:10,094 | 11 | 13,05 | |
| 11 | 13,05 | |||
| 11 | 13,05 | |||
| 01.08.2025 | 09:50:44,854 | 300 | 13,01 | |
| 300 | 13,01 | |||
| 300 | 13,01 | |||
| 01.08.2025 | 09:50:32,994 | 11 | 13,05 | |
| 11 | 13,05 | |||
| 11 | 13,05 | |||
| 01.08.2025 | 09:50:21,804 | 4 | 13,05 | |
| 4 | 13,05 | |||
| 4 | 13,05 | |||
| 01.08.2025 | 09:49:52,983 | 400 | 13,01 | |
| 400 | 13,01 | |||
| 400 | 13,01 | |||
| 01.08.2025 | 09:49:46,753 | 1 500 | 13,01 | |
| 1 500 | 13,01 | |||
| 1 500 | 13,01 | |||
| 01.08.2025 | 09:49:43,313 | 20 | 13,025 | |
| 20 | 13,025 | |||
| 20 | 13,025 | |||
| 01.08.2025 | 09:49:36,279 | 1 | 13,025 | |
| 1 | 13,025 | |||
| 1 | 13,025 | |||
| 01.08.2025 | 09:49:27,930 | 400 | 13,025 | |
| 400 | 13,025 | |||
| 400 | 13,025 | |||
| 01.08.2025 | 09:49:23,468 | 300 | 13,025 | |
| 300 | 13,025 | |||
| 300 | 13,025 | |||
| 01.08.2025 | 09:49:16,871 | 150 | 13,01 | |
| 150 | 13,01 | |||
| 150 | 13,01 | |||
| 01.08.2025 | 09:48:53,053 | 75 | 13,01 | |
| 75 | 13,01 | |||
| 75 | 13,01 | |||
| 01.08.2025 | 09:48:50,220 | 80 | 13,025 | |
| 80 | 13,025 | |||
| 80 | 13,025 | |||
| 01.08.2025 | 09:48:23,708 | 36 | 13,01 | |
| 36 | 13,01 | |||
| 36 | 13,01 | |||
| 01.08.2025 | 09:48:21,678 | 120 | 13,01 | |
| 80 | 13,01 | |||
| 120 | 13,01 | |||
| 40 | 13,01 | |||
| 01.08.2025 | 09:48:02,909 | 120 | 13,05 | |
| 120 | 13,05 | |||
| 120 | 13,05 | |||
| 01.08.2025 | 09:47:05,487 | 100 | 13,06 | |
| 80 | 13,06 | |||
| 20 | 13,06 | |||
| 100 | 13,06 | |||
| 01.08.2025 | 09:46:21,834 | 200 | 13,04 | |
| 200 | 13,04 | |||
| 200 | 13,04 | |||
| 01.08.2025 | 09:46:19,740 | 2 500 | 13,04 | |
| 2 500 | 13,04 | |||
| 2 500 | 13,04 | |||
| 01.08.2025 | 09:46:17,994 | 2 500 | 13,04 | |
| 2 500 | 13,04 | |||
| 2 500 | 13,04 | |||
| 01.08.2025 | 09:45:57,719 | 450 | 13,03 | |
| 250 | 13,03 | |||
| 450 | 13,03 | |||
| 200 | 13,03 | |||
| 01.08.2025 | 09:45:52,792 | 30 | 13,07 | |
| 30 | 13,07 | |||
| 30 | 13,07 | |||
| 01.08.2025 | 09:45:51,829 | 300 | 13,03 | |
| 300 | 13,03 | |||
| 300 | 13,03 | |||
| 01.08.2025 | 09:44:48,363 | 20 | 13,005 | |
| 20 | 13,005 | |||
| 20 | 13,005 | |||
| 01.08.2025 | 09:44:44,824 | 460 | 13,005 | |
| 460 | 13,005 | |||
| 380 | 13,005 | |||
| 80 | 13,005 | |||
| 01.08.2025 | 09:44:33,601 | 50 | 13,045 | |
| 50 | 13,045 | |||
| 50 | 13,045 | |||
| 01.08.2025 | 09:44:18,816 | 100 | 13,05 | |
| 40 | 13,05 | |||
| 60 | 13,05 | |||
| 100 | 13,05 | |||
| 01.08.2025 | 09:44:16,175 | 30 | 13,05 | |
| 30 | 13,05 | |||
| 30 | 13,05 | |||
| 01.08.2025 | 09:43:47,085 | 2 100 | 13,005 | |
| 2 100 | 13,005 | |||
| 2 100 | 13,005 | |||
| 01.08.2025 | 09:43:08,572 | 20 | 13,03 | |
| 20 | 13,03 | |||
| 20 | 13,03 | |||
| 01.08.2025 | 09:43:04,049 | 38 | 13,07 | |
| 38 | 13,07 | |||
| 38 | 13,07 | |||
| 01.08.2025 | 09:42:59,866 | 193 | 13,03 | |
| 193 | 13,03 | |||
| 193 | 13,03 | |||
| 01.08.2025 | 09:42:56,942 | 10 000 | 13,045 | |
| 10 000 | 13,045 | |||
| 10 000 | 13,045 | |||
| 01.08.2025 | 09:42:51,976 | 6 000 | 13,05 | |
| 6 000 | 13,05 | |||
| 6 000 | 13,05 | |||
| 01.08.2025 | 09:42:49,909 | 78 | 13,07 | |
| 25 | 13,07 | |||
| 78 | 13,07 | |||
| 53 | 13,07 | |||
| 01.08.2025 | 09:42:32,069 | 20 | 13,045 | |
| 20 | 13,045 | |||
| 20 | 13,045 | |||
| 01.08.2025 | 09:41:56,687 | 3 330 | 13,015 | |
| 3 330 | 13,015 | |||
| 3 330 | 13,015 | |||
| 01.08.2025 | 09:41:41,325 | 40 | 13,055 | |
| 40 | 13,055 | |||
| 40 | 13,055 | |||
| 01.08.2025 | 09:41:33,295 | 3 000 | 13,055 | |
| 3 000 | 13,055 | |||
| 3 000 | 13,055 | |||
| 01.08.2025 | 09:41:32,518 | 300 | 13,04 | |
| 300 | 13,04 | |||
| 300 | 13,04 | |||
| 01.08.2025 | 09:41:26,619 | 80 | 13,035 | |
| 80 | 13,035 | |||
| 40 | 13,035 | |||
| 40 | 13,035 | |||
| 01.08.2025 | 09:40:59,816 | 999 | 13,035 | |
| 999 | 13,035 | |||
| 999 | 13,035 | |||
| 01.08.2025 | 09:40:56,196 | 1 000 | 13,04 | |
| 1 000 | 13,04 | |||
| 1 000 | 13,04 | |||
| 01.08.2025 | 09:40:52,181 | 1 000 | 13,04 | |
| 1 000 | 13,04 | |||
| 1 000 | 13,04 | |||
| 01.08.2025 | 09:40:52,011 | 1 000 | 13,055 | |
| 1 000 | 13,055 | |||
| 1 000 | 13,055 | |||
| 01.08.2025 | 09:40:50,656 | 1 000 | 13,04 | |
| 1 000 | 13,04 | |||
| 1 000 | 13,04 | |||
| 01.08.2025 | 09:40:49,224 | 150 | 13,04 | |
| 150 | 13,04 | |||
| 150 | 13,04 | |||
| 01.08.2025 | 09:40:48,994 | 1 000 | 13,035 | |
| 1 000 | 13,035 | |||
| 1 000 | 13,035 | |||
| 01.08.2025 | 09:40:44,757 | 75 | 13,035 | |
| 75 | 13,035 | |||
| 75 | 13,035 | |||
| 01.08.2025 | 09:40:38,839 | 80 | 13,035 | |
| 80 | 13,035 | |||
| 80 | 13,035 | |||
| 01.08.2025 | 09:40:32,257 | 55 | 13,04 | |
| 55 | 13,04 | |||
| 55 | 13,04 | |||
| 01.08.2025 | 09:40:27,775 | 30 | 13,04 | |
| 30 | 13,04 | |||
| 30 | 13,04 | |||
| 01.08.2025 | 09:40:23,972 | 1 305 | 13,04 | |
| 1 305 | 13,04 | |||
| 1 305 | 13,04 | |||
| 01.08.2025 | 09:40:04,191 | 2 000 | 13,07 | |
| 2 000 | 13,07 | |||
| 2 000 | 13,07 | |||
| 01.08.2025 | 09:39:37,045 | 15 | 13,07 | |
| 15 | 13,07 | |||
| 15 | 13,07 | |||
| 01.08.2025 | 09:39:29,204 | 45 | 13,03 | |
| 45 | 13,03 | |||
| 45 | 13,03 | |||
| 01.08.2025 | 09:39:01,987 | 800 | 13,07 | |
| 800 | 13,07 | |||
| 800 | 13,07 | |||
| 01.08.2025 | 09:38:52,376 | 10 | 13,07 | |
| 10 | 13,07 | |||
| 10 | 13,07 | |||
| 01.08.2025 | 09:38:46,151 | 150 | 13,07 | |
| 150 | 13,07 | |||
| 150 | 13,07 | |||
| 01.08.2025 | 09:38:45,711 | 165 | 13,03 | |
| 165 | 13,03 | |||
| 165 | 13,03 | |||
| 01.08.2025 | 09:38:40,652 | 300 | 13,07 | |
| 300 | 13,07 | |||
| 300 | 13,07 | |||
| 01.08.2025 | 09:38:26,376 | 153 | 13,07 | |
| 153 | 13,07 | |||
| 153 | 13,07 | |||
| 01.08.2025 | 09:38:04,910 | 3 350 | 13,06 | |
| 2 500 | 13,06 | |||
| 3 350 | 13,06 | |||
| 850 | 13,06 | |||
| 01.08.2025 | 09:37:57,047 | 6 150 | 13,06 | |
| 6 150 | 13,06 | |||
| 6 000 | 13,06 | |||
| 150 | 13,06 | |||
| 01.08.2025 | 09:37:54,534 | 10 | 13,06 | |
| 10 | 13,06 | |||
| 10 | 13,06 | |||
| 01.08.2025 | 09:37:38,122 | 300 | 13,055 | |
| 300 | 13,055 | |||
| 300 | 13,055 | |||
| 01.08.2025 | 09:37:36,283 | 250 | 13,06 | |
| 250 | 13,06 | |||
| 250 | 13,06 | |||
| 01.08.2025 | 09:37:29,005 | 80 | 13,07 | |
| 80 | 13,07 | |||
| 80 | 13,07 | |||
| 01.08.2025 | 09:36:59,758 | 40 | 13,045 | |
| 40 | 13,045 | |||
| 40 | 13,045 | |||
| 01.08.2025 | 09:36:58,032 | 33 | 13,05 | |
| 33 | 13,05 | |||
| 33 | 13,05 | |||
| 01.08.2025 | 09:36:46,609 | 150 | 13,03 | |
| 140 | 13,03 | |||
| 150 | 13,03 | |||
| 10 | 13,03 | |||
| 01.08.2025 | 09:36:30,384 | 800 | 13,07 | |
| 800 | 13,07 | |||
| 800 | 13,07 | |||
| 01.08.2025 | 09:36:11,205 | 700 | 13,07 | |
| 700 | 13,07 | |||
| 700 | 13,07 | |||
| 01.08.2025 | 09:36:10,938 | 10 | 13,07 | |
| 10 | 13,07 | |||
| 10 | 13,07 | |||
| 01.08.2025 | 09:36:10,669 | 787 | 13,07 | |
| 787 | 13,07 | |||
| 787 | 13,07 | |||
| 01.08.2025 | 09:36:07,103 | 75 | 13,05 | |
| 75 | 13,05 | |||
| 75 | 13,05 | |||
| 01.08.2025 | 09:35:50,551 | 200 | 13,05 | |
| 200 | 13,05 | |||
| 200 | 13,05 | |||
| 01.08.2025 | 09:35:40,335 | 40 | 13,01 | |
| 40 | 13,01 | |||
| 40 | 13,01 | |||
| 01.08.2025 | 09:35:28,826 | 16 | 13,045 | |
| 16 | 13,045 | |||
| 16 | 13,045 | |||
| 01.08.2025 | 09:35:18,449 | 200 | 13,045 | |
| 200 | 13,045 | |||
| 200 | 13,045 | |||
| 01.08.2025 | 09:35:12,682 | 15 | 13,005 | |
| 15 | 13,005 | |||
| 15 | 13,005 | |||
| 01.08.2025 | 09:35:12,392 | 100 | 13,005 | |
| 100 | 13,005 | |||
| 100 | 13,005 | |||
| 01.08.2025 | 09:35:04,095 | 100 | 13,035 | |
| 100 | 13,035 | |||
| 100 | 13,035 | |||
| 01.08.2025 | 09:34:58,734 | 230 | 13,035 | |
| 230 | 13,035 | |||
| 230 | 13,035 | |||
| 01.08.2025 | 09:34:45,251 | 38 | 13,035 | |
| 38 | 13,035 | |||
| 38 | 13,035 | |||
| 01.08.2025 | 09:33:58,546 | 8 | 13,045 | |
| 8 | 13,045 | |||
| 8 | 13,045 | |||
| 01.08.2025 | 09:33:51,906 | 4 | 13,045 | |
| 4 | 13,045 | |||
| 4 | 13,045 | |||
| 01.08.2025 | 09:33:43,009 | 600 | 13,03 | |
| 600 | 13,03 | |||
| 600 | 13,03 | |||
| 01.08.2025 | 09:33:29,069 | 148 | 13,025 | |
| 148 | 13,025 | |||
| 148 | 13,025 | |||
| 01.08.2025 | 09:33:13,938 | 135 | 13,025 | |
| 135 | 13,025 | |||
| 135 | 13,025 | |||
| 01.08.2025 | 09:33:07,106 | 3 | 13,025 | |
| 3 | 13,025 | |||
| 3 | 13,025 | |||
| 01.08.2025 | 09:33:06,015 | 78 | 13,025 | |
| 78 | 13,025 | |||
| 78 | 13,025 | |||
| 01.08.2025 | 09:32:30,332 | 800 | 13,025 | |
| 800 | 13,025 | |||
| 800 | 13,025 | |||
| 01.08.2025 | 09:32:18,327 | 10 | 13,025 | |
| 10 | 13,025 | |||
| 10 | 13,025 | |||
| 01.08.2025 | 09:32:14,894 | 50 | 13,005 | |
| 50 | 13,005 | |||
| 50 | 13,005 | |||
| 01.08.2025 | 09:32:14,025 | 200 | 13,025 | |
| 200 | 13,025 | |||
| 200 | 13,025 | |||
| 01.08.2025 | 09:32:13,626 | 10 | 13,025 | |
| 10 | 13,025 | |||
| 10 | 13,025 | |||
| 01.08.2025 | 09:31:45,804 | 400 | 13,005 | |
| 400 | 13,005 | |||
| 400 | 13,005 | |||
| 01.08.2025 | 09:31:44,401 | 140 | 13,005 | |
| 140 | 13,005 | |||
| 140 | 13,005 | |||
| 01.08.2025 | 09:31:41,953 | 100 | 13,025 | |
| 100 | 13,025 | |||
| 100 | 13,025 | |||
| 01.08.2025 | 09:31:41,487 | 315 | 13,005 | |
| 315 | 13,005 | |||
| 315 | 13,005 | |||
| 01.08.2025 | 09:31:30,791 | 300 | 13,005 | |
| 300 | 13,005 | |||
| 300 | 13,005 | |||
| 01.08.2025 | 09:31:21,662 | 2 462 | 13,025 | |
| 2 462 | 13,025 | |||
| 2 462 | 13,025 | |||
| 01.08.2025 | 09:31:12,125 | 219 | 13,025 | |
| 219 | 13,025 | |||
| 219 | 13,025 | |||
| 01.08.2025 | 09:31:08,947 | 200 | 13,025 | |
| 200 | 13,025 | |||
| 200 | 13,025 | |||
| 01.08.2025 | 09:30:43,294 | 191 | 12,98 | |
| 191 | 12,98 | |||
| 191 | 12,98 | |||
| 01.08.2025 | 09:30:11,304 | 210 | 12,965 | |
| 210 | 12,965 | |||
| 210 | 12,965 | |||
| 01.08.2025 | 09:29:37,797 | 3 | 12,97 | |
| 3 | 12,97 | |||
| 3 | 12,97 | |||
| 01.08.2025 | 09:29:18,744 | 100 | 13,00 | |
| 100 | 13,00 | |||
| 100 | 13,00 | |||
| 01.08.2025 | 09:29:17,358 | 3 846 | 13,00 | |
| 3 846 | 13,00 | |||
| 3 846 | 13,00 | |||
| 01.08.2025 | 09:29:09,522 | 1 | 13,00 | |
| 1 | 13,00 | |||
| 1 | 13,00 | |||
| 01.08.2025 | 09:29:07,079 | 150 | 12,96 | |
| 150 | 12,96 | |||
| 150 | 12,96 | |||
| 01.08.2025 | 09:29:04,611 | 300 | 12,96 | |
| 300 | 12,96 | |||
| 300 | 12,96 | |||
| 01.08.2025 | 09:28:34,470 | 100 | 12,94 | |
| 100 | 12,94 | |||
| 100 | 12,94 | |||
| 01.08.2025 | 09:28:33,210 | 13 | 12,98 | |
| 13 | 12,98 | |||
| 13 | 12,98 | |||
| 01.08.2025 | 09:28:18,753 | 476 | 12,98 | |
| 476 | 12,98 | |||
| 476 | 12,98 | |||
| 01.08.2025 | 09:28:02,946 | 1 600 | 12,95 | |
| 1 600 | 12,95 | |||
| 1 600 | 12,95 | |||
| 01.08.2025 | 09:27:59,452 | 7 100 | 12,95 | |
| 200 | 12,95 | |||
| 2 | 12,95 | |||
| 430 | 12,95 | |||
| 39 | 12,95 | |||
| 82 | 12,95 | |||
| 37 | 12,95 | |||
| 7 100 | 12,95 | |||
| 6 199 | 12,95 | |||
| 100 | 12,95 | |||
| 11 | 12,95 | |||
| 01.08.2025 | 09:27:43,063 | 1 000 | 13,005 | |
| 1 000 | 13,005 | |||
| 1 000 | 13,005 | |||
| 01.08.2025 | 09:27:30,214 | 10 | 13,045 | |
| 10 | 13,045 | |||
| 10 | 13,045 | |||
| 01.08.2025 | 09:27:04,657 | 5 | 13,045 | |
| 5 | 13,045 | |||
| 5 | 13,045 | |||
| 01.08.2025 | 09:27:04,443 | 157 | 13,01 | |
| 157 | 13,01 | |||
| 157 | 13,01 | |||
| 01.08.2025 | 09:26:56,011 | 600 | 13,045 | |
| 600 | 13,045 | |||
| 600 | 13,045 | |||
| 01.08.2025 | 09:26:42,627 | 102 | 13,015 | |
| 102 | 13,015 | |||
| 102 | 13,015 | |||
| 01.08.2025 | 09:26:23,807 | 35 | 13,05 | |
| 35 | 13,05 | |||
| 35 | 13,05 | |||
| 01.08.2025 | 09:26:18,510 | 100 | 13,055 | |
| 100 | 13,055 | |||
| 100 | 13,055 | |||
| 01.08.2025 | 09:25:51,893 | 150 | 13,055 | |
| 150 | 13,055 | |||
| 150 | 13,055 | |||
| 01.08.2025 | 09:25:48,587 | 600 | 13,015 | |
| 600 | 13,015 | |||
| 600 | 13,015 | |||
| 01.08.2025 | 09:25:47,022 | 100 | 13,015 | |
| 100 | 13,015 | |||
| 100 | 13,015 | |||
| 01.08.2025 | 09:25:40,404 | 5 | 13,055 | |
| 5 | 13,055 | |||
| 5 | 13,055 | |||
| 01.08.2025 | 09:25:37,267 | 140 | 13,015 | |
| 140 | 13,015 | |||
| 140 | 13,015 | |||
| 01.08.2025 | 09:25:11,659 | 120 | 13,055 | |
| 120 | 13,055 | |||
| 120 | 13,055 | |||
| 01.08.2025 | 09:25:08,287 | 600 | 13,015 | |
| 600 | 13,015 | |||
| 600 | 13,015 | |||
| 01.08.2025 | 09:24:38,445 | 65 | 13,055 | |
| 65 | 13,055 | |||
| 65 | 13,055 | |||
| 01.08.2025 | 09:24:34,527 | 219 | 13,015 | |
| 219 | 13,015 | |||
| 219 | 13,015 | |||
| 01.08.2025 | 09:24:20,201 | 100 | 13,015 | |
| 100 | 13,015 | |||
| 100 | 13,015 | |||
| 01.08.2025 | 09:24:18,277 | 120 | 13,055 | |
| 120 | 13,055 | |||
| 120 | 13,055 | |||
| 01.08.2025 | 09:24:08,380 | 18 | 13,015 | |
| 18 | 13,015 | |||
| 18 | 13,015 | |||
| 01.08.2025 | 09:24:03,213 | 600 | 13,00 | |
| 40 | 13,00 | |||
| 560 | 13,00 | |||
| 600 | 13,00 | |||
| 01.08.2025 | 09:23:45,497 | 3 000 | 13,005 | |
| 3 000 | 13,005 | |||
| 3 000 | 13,005 | |||
| 01.08.2025 | 09:23:18,252 | 2 020 | 13,035 | |
| 1 900 | 13,035 | |||
| 120 | 13,035 | |||
| 1 920 | 13,035 | |||
| 100 | 13,035 | |||
| 01.08.2025 | 09:23:06,329 | 6 080 | 13,03 | |
| 6 080 | 13,03 | |||
| 6 000 | 13,03 | |||
| 80 | 13,03 | |||
| 01.08.2025 | 09:22:29,196 | 150 | 12,985 | |
| 150 | 12,985 | |||
| 80 | 12,985 | |||
| 70 | 12,985 | |||
| 01.08.2025 | 09:22:18,371 | 2 | 13,03 | |
| 2 | 13,03 | |||
| 2 | 13,03 | |||
| 01.08.2025 | 09:22:06,142 | 100 | 13,03 | |
| 100 | 13,03 | |||
| 100 | 13,03 | |||
| 01.08.2025 | 09:21:56,590 | 30 | 13,03 | |
| 30 | 13,03 | |||
| 30 | 13,03 | |||
| 01.08.2025 | 09:21:35,647 | 10 | 13,03 | |
| 10 | 13,03 | |||
| 10 | 13,03 | |||
| 01.08.2025 | 09:21:19,152 | 160 | 13,03 | |
| 160 | 13,03 | |||
| 160 | 13,03 | |||
| 01.08.2025 | 09:20:43,760 | 1 000 | 13,02 | |
| 1 000 | 13,02 | |||
| 1 000 | 13,02 | |||
| 01.08.2025 | 09:20:34,328 | 261 | 13,03 | |
| 90 | 13,03 | |||
| 261 | 13,03 | |||
| 171 | 13,03 | |||
| 01.08.2025 | 09:20:07,776 | 128 | 12,985 | |
| 128 | 12,985 | |||
| 128 | 12,985 | |||
| 01.08.2025 | 09:19:58,351 | 315 | 12,985 | |
| 315 | 12,985 | |||
| 315 | 12,985 | |||
| 01.08.2025 | 09:19:20,873 | 311 | 12,995 | |
| 311 | 12,995 | |||
| 311 | 12,995 | |||
| 01.08.2025 | 09:19:14,751 | 300 | 13,00 | |
| 300 | 13,00 | |||
| 300 | 13,00 | |||
| 01.08.2025 | 09:19:02,758 | 1 000 | 13,005 | |
| 1 000 | 13,005 | |||
| 1 000 | 13,005 | |||
| 01.08.2025 | 09:19:01,403 | 8 | 13,005 | |
| 8 | 13,005 | |||
| 8 | 13,005 | |||
| 01.08.2025 | 09:18:45,260 | 120 | 12,995 | |
| 98 | 12,995 | |||
| 22 | 12,995 | |||
| 120 | 12,995 | |||
| 01.08.2025 | 09:18:28,382 | 2 518 | 13,00 | |
| 2 000 | 13,00 | |||
| 518 | 13,00 | |||
| 2 518 | 13,00 | |||
| 01.08.2025 | 09:18:05,098 | 100 | 12,995 | |
| 100 | 12,995 | |||
| 100 | 12,995 | |||
| 01.08.2025 | 09:17:51,245 | 107 | 12,995 | |
| 107 | 12,995 | |||
| 107 | 12,995 | |||
| 01.08.2025 | 09:17:30,594 | 270 | 12,995 | |
| 270 | 12,995 | |||
| 270 | 12,995 | |||
| 01.08.2025 | 09:17:29,483 | 153 | 12,995 | |
| 153 | 12,995 | |||
| 153 | 12,995 | |||
| 01.08.2025 | 09:17:20,992 | 50 | 12,995 | |
| 50 | 12,995 | |||
| 50 | 12,995 | |||
| 01.08.2025 | 09:17:19,524 | 40 | 12,985 | |
| 40 | 12,985 | |||
| 40 | 12,985 | |||
| 01.08.2025 | 09:17:09,517 | 500 | 12,995 | |
| 500 | 12,995 | |||
| 500 | 12,995 | |||
| 01.08.2025 | 09:17:04,063 | 200 | 12,985 | |
| 200 | 12,985 | |||
| 200 | 12,985 | |||
| 01.08.2025 | 09:17:02,757 | 65 | 12,995 | |
| 65 | 12,995 | |||
| 65 | 12,995 | |||
| 01.08.2025 | 09:16:30,936 | 496 | 12,99 | |
| 496 | 12,99 | |||
| 496 | 12,99 | |||
| 01.08.2025 | 09:16:12,352 | 15 | 12,995 | |
| 15 | 12,995 | |||
| 15 | 12,995 | |||
| 01.08.2025 | 09:16:01,541 | 50 | 12,995 | |
| 50 | 12,995 | |||
| 50 | 12,995 | |||
| 01.08.2025 | 09:15:38,930 | 1 | 12,985 | |
| 1 | 12,985 | |||
| 1 | 12,985 | |||
| 01.08.2025 | 09:15:37,706 | 2 | 13,03 | |
| 2 | 13,03 | |||
| 2 | 13,03 | |||
| 01.08.2025 | 09:15:12,307 | 20 | 13,03 | |
| 20 | 13,03 | |||
| 20 | 13,03 | |||
| 01.08.2025 | 09:15:06,248 | 500 | 13,03 | |
| 500 | 13,03 | |||
| 500 | 13,03 | |||
| 01.08.2025 | 09:14:13,431 | 10 | 13,04 | |
| 10 | 13,04 | |||
| 10 | 13,04 | |||
| 01.08.2025 | 09:13:42,634 | 3 | 13,00 | |
| 3 | 13,00 | |||
| 3 | 13,00 | |||
| 01.08.2025 | 09:13:38,436 | 700 | 13,00 | |
| 700 | 13,00 | |||
| 700 | 13,00 | |||
| 01.08.2025 | 09:13:21,216 | 250 | 13,04 | |
| 250 | 13,04 | |||
| 250 | 13,04 | |||
| 01.08.2025 | 09:13:15,971 | 10 | 13,00 | |
| 10 | 13,00 | |||
| 10 | 13,00 | |||
| 01.08.2025 | 09:13:09,092 | 200 | 13,00 | |
| 200 | 13,00 | |||
| 200 | 13,00 | |||
| 01.08.2025 | 09:12:56,205 | 270 | 12,985 | |
| 270 | 12,985 | |||
| 270 | 12,985 | |||
| 01.08.2025 | 09:12:28,881 | 100 | 13,005 | |
| 100 | 13,005 | |||
| 100 | 13,005 | |||
| 01.08.2025 | 09:12:26,271 | 850 | 12,99 | |
| 850 | 12,99 | |||
| 650 | 12,99 | |||
| 200 | 12,99 | |||
| 01.08.2025 | 09:12:21,097 | 1 000 | 12,995 | |
| 1 000 | 12,995 | |||
| 1 000 | 12,995 | |||
| 01.08.2025 | 09:12:15,125 | 2 000 | 13,025 | |
| 2 000 | 13,025 | |||
| 2 000 | 13,025 | |||
| 01.08.2025 | 09:12:12,979 | 7 | 12,995 | |
| 7 | 12,995 | |||
| 7 | 12,995 | |||
| 01.08.2025 | 09:11:42,481 | 280 | 12,995 | |
| 280 | 12,995 | |||
| 280 | 12,995 | |||
| 01.08.2025 | 09:11:28,239 | 10 | 13,025 | |
| 10 | 13,025 | |||
| 10 | 13,025 | |||
| 01.08.2025 | 09:11:07,814 | 300 | 13,025 | |
| 300 | 13,025 | |||
| 300 | 13,025 | |||
| 01.08.2025 | 09:11:03,096 | 300 | 12,995 | |
| 300 | 12,995 | |||
| 300 | 12,995 | |||
| 01.08.2025 | 09:11:00,014 | 40 | 13,025 | |
| 40 | 13,025 | |||
| 40 | 13,025 | |||
| 01.08.2025 | 09:10:53,034 | 33 | 12,995 | |
| 33 | 12,995 | |||
| 33 | 12,995 | |||
| 01.08.2025 | 09:10:52,932 | 592 | 13,00 | |
| 38 | 13,00 | |||
| 20 | 13,00 | |||
| 28 | 13,00 | |||
| 100 | 13,00 | |||
| 40 | 13,00 | |||
| 115 | 13,00 | |||
| 40 | 13,00 | |||
| 200 | 13,00 | |||
| 11 | 13,00 | |||
| 592 | 13,00 | |||
| 01.08.2025 | 09:10:50,415 | 180 | 13,005 | |
| 180 | 13,005 | |||
| 180 | 13,005 | |||
| 01.08.2025 | 09:10:50,070 | 268 | 13,005 | |
| 268 | 13,005 | |||
| 268 | 13,005 | |||
| 01.08.2025 | 09:10:48,251 | 300 | 13,01 | |
| 300 | 13,01 | |||
| 300 | 13,01 | |||
| 01.08.2025 | 09:10:47,012 | 110 | 13,01 | |
| 110 | 13,01 | |||
| 110 | 13,01 | |||
| 01.08.2025 | 09:10:40,617 | 1 000 | 13,015 | |
| 1 000 | 13,015 | |||
| 1 000 | 13,015 | |||
| 01.08.2025 | 09:10:35,150 | 20 | 13,015 | |
| 20 | 13,015 | |||
| 20 | 13,015 | |||
| 01.08.2025 | 09:10:26,377 | 3 000 | 13,05 | |
| 3 000 | 13,05 | |||
| 3 000 | 13,05 | |||
| 01.08.2025 | 09:10:26,231 | 6 000 | 13,05 | |
| 6 000 | 13,05 | |||
| 6 000 | 13,05 | |||
| 01.08.2025 | 09:10:20,985 | 6 000 | 13,04 | |
| 6 000 | 13,04 | |||
| 6 000 | 13,04 | |||
| 01.08.2025 | 09:10:20,358 | 200 | 13,015 | |
| 200 | 13,015 | |||
| 200 | 13,015 | |||
| 01.08.2025 | 09:09:34,928 | 790 | 13,05 | |
| 790 | 13,05 | |||
| 790 | 13,05 | |||
| 01.08.2025 | 09:09:22,121 | 100 | 13,06 | |
| 100 | 13,06 | |||
| 100 | 13,06 | |||
| 01.08.2025 | 09:09:21,114 | 400 | 13,06 | |
| 400 | 13,06 | |||
| 400 | 13,06 | |||
| 01.08.2025 | 09:09:12,189 | 100 | 13,06 | |
| 100 | 13,06 | |||
| 100 | 13,06 | |||
| 01.08.2025 | 09:09:07,788 | 231 | 13,06 | |
| 231 | 13,06 | |||
| 231 | 13,06 | |||
| 01.08.2025 | 09:09:04,021 | 11 | 13,05 | |
| 11 | 13,05 | |||
| 11 | 13,05 | |||
| 01.08.2025 | 09:08:55,200 | 400 | 13,03 | |
| 400 | 13,03 | |||
| 400 | 13,03 | |||
| 01.08.2025 | 09:08:49,032 | 240 | 13,03 | |
| 240 | 13,03 | |||
| 240 | 13,03 | |||
| 01.08.2025 | 09:08:25,312 | 46 | 13,06 | |
| 46 | 13,06 | |||
| 46 | 13,06 | |||
| 01.08.2025 | 09:08:22,216 | 50 | 13,06 | |
| 50 | 13,06 | |||
| 50 | 13,06 | |||
| 01.08.2025 | 09:07:57,245 | 4 | 13,07 | |
| 4 | 13,07 | |||
| 4 | 13,07 | |||
| 01.08.2025 | 09:07:52,761 | 400 | 13,045 | |
| 400 | 13,045 | |||
| 400 | 13,045 | |||
| 01.08.2025 | 09:07:50,875 | 150 | 13,085 | |
| 150 | 13,085 | |||
| 150 | 13,085 | |||
| 01.08.2025 | 09:07:42,420 | 100 | 13,075 | |
| 100 | 13,075 | |||
| 100 | 13,075 | |||
| 01.08.2025 | 09:07:39,976 | 176 | 13,03 | |
| 176 | 13,03 | |||
| 176 | 13,03 | |||
| 01.08.2025 | 09:07:39,654 | 8 | 13,075 | |
| 8 | 13,075 | |||
| 8 | 13,075 | |||
| 01.08.2025 | 09:07:36,058 | 100 | 13,07 | |
| 100 | 13,07 | |||
| 100 | 13,07 | |||
| 01.08.2025 | 09:07:32,873 | 200 | 13,07 | |
| 200 | 13,07 | |||
| 200 | 13,07 | |||
| 01.08.2025 | 09:07:30,509 | 150 | 13,07 | |
| 150 | 13,07 | |||
| 150 | 13,07 | |||
| 01.08.2025 | 09:07:19,942 | 37 | 13,07 | |
| 37 | 13,07 | |||
| 37 | 13,07 | |||
| 01.08.2025 | 09:07:13,342 | 2 900 | 13,05 | |
| 2 900 | 13,05 | |||
| 2 900 | 13,05 | |||
| 01.08.2025 | 09:07:04,670 | 6 000 | 13,05 | |
| 6 000 | 13,05 | |||
| 6 000 | 13,05 | |||
| 01.08.2025 | 09:07:04,568 | 6 100 | 13,05 | |
| 6 100 | 13,05 | |||
| 6 000 | 13,05 | |||
| 100 | 13,05 | |||
| 01.08.2025 | 09:07:00,758 | 750 | 13,015 | |
| 750 | 13,015 | |||
| 750 | 13,015 | |||
| 01.08.2025 | 09:05:58,433 | 23 | 13,015 | |
| 23 | 13,015 | |||
| 23 | 13,015 | |||
| 01.08.2025 | 09:05:50,911 | 75 | 13,015 | |
| 75 | 13,015 | |||
| 75 | 13,015 | |||
| 01.08.2025 | 09:05:47,193 | 48 | 13,015 | |
| 48 | 13,015 | |||
| 48 | 13,015 | |||
| 01.08.2025 | 09:05:46,444 | 50 | 13,04 | |
| 50 | 13,04 | |||
| 50 | 13,04 | |||
| 01.08.2025 | 09:05:37,934 | 295 | 13,015 | |
| 295 | 13,015 | |||
| 295 | 13,015 | |||
| 01.08.2025 | 09:05:27,235 | 63 | 13,015 | |
| 63 | 13,015 | |||
| 63 | 13,015 | |||
| 01.08.2025 | 09:05:07,617 | 50 | 13,03 | |
| 50 | 13,03 | |||
| 50 | 13,03 | |||
| 01.08.2025 | 09:05:03,572 | 76 | 13,03 | |
| 76 | 13,03 | |||
| 76 | 13,03 | |||
| 01.08.2025 | 09:04:21,146 | 600 | 13,03 | |
| 600 | 13,03 | |||
| 600 | 13,03 | |||
| 01.08.2025 | 09:04:17,732 | 80 | 13,03 | |
| 80 | 13,03 | |||
| 80 | 13,03 | |||
| 01.08.2025 | 09:04:08,517 | 305 | 13,03 | |
| 305 | 13,03 | |||
| 305 | 13,03 | |||
| 01.08.2025 | 09:04:01,574 | 1 000 | 13,03 | |
| 1 000 | 13,03 | |||
| 1 000 | 13,03 | |||
| 01.08.2025 | 09:03:55,252 | 77 | 13,03 | |
| 77 | 13,03 | |||
| 77 | 13,03 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00